股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中公教育(002607)大单追踪
截至10:33:24，大单成交总额10202万元，占总成交额41.24%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 10:15:30 | 5.22 | 192 | 3676 | 卖盘 | -0.05 | -0.95% |
| 10:08:15 | 5.16 | 360 | 6985 | 买盘 | -0.11 | -2.09% |
| 10:08:12 | 5.16 | 103 | 2001 | 卖盘 | -0.11 | -2.09% |
| 10:03:09 | 5.14 | 103 | 2003 | 卖盘 | -0.13 | -2.47% |
| 09:55:24 | 5.17 | 206 | 3995 | 买盘 | -0.10 | -1.90% |
| 09:55:18 | 5.15 | 261 | 5072 | 买盘 | -0.12 | -2.28% |
| 09:53:18 | 5.16 | 211 | 4115 | 其他 | -0.11 | -2.09% |
| 09:51:06 | 5.18 | 212 | 4109 | 买盘 | -0.09 | -1.71% |
| 09:50:18 | 5.18 | 201 | 3912 | 买盘 | -0.09 | -1.71% |
| 09:49:36 | 5.15 | 268 | 5228 | 卖盘 | -0.12 | -2.28% |
| 09:49:21 | 5.15 | 342 | 6657 | 买盘 | -0.12 | -2.28% |
| 09:49:09 | 5.13 | 149 | 2902 | 买盘 | -0.14 | -2.66% |
| 09:49:06 | 5.13 | 598 | 11675 | 买盘 | -0.14 | -2.66% |
| 09:48:15 | 5.12 | 234 | 4577 | 卖盘 | -0.15 | -2.85% |
| 09:47:24 | 5.15 | 152 | 2971 | 买盘 | -0.12 | -2.28% |
| 09:46:12 | 5.17 | 363 | 7054 | 买盘 | -0.10 | -1.90% |
| 09:46:09 | 5.16 | 110 | 2139 | 卖盘 | -0.11 | -2.09% |
| 09:46:00 | 5.15 | 696 | 13528 | 卖盘 | -0.12 | -2.28% |
| 09:45:54 | 5.15 | 156 | 3027 | 卖盘 | -0.12 | -2.28% |
| 09:45:06 | 5.18 | 146 | 2841 | 买盘 | -0.09 | -1.71% |
| 09:44:30 | 5.16 | 152 | 2949 | 其他 | -0.11 | -2.09% |
| 09:44:27 | 5.16 | 165 | 3227 | 买盘 | -0.11 | -2.09% |
| 09:44:12 | 5.16 | 184 | 3580 | 买盘 | -0.11 | -2.09% |
| 09:44:06 | 5.15 | 278 | 5430 | 卖盘 | -0.12 | -2.28% |
| 09:44:03 | 5.16 | 155 | 3021 | 买盘 | -0.11 | -2.09% |
| 09:43:45 | 5.15 | 106 | 2067 | 卖盘 | -0.12 | -2.28% |
| 09:43:30 | 5.16 | 231 | 4480 | 卖盘 | -0.11 | -2.09% |
| 09:43:03 | 5.17 | 289 | 5621 | 卖盘 | -0.10 | -1.90% |
| 09:42:42 | 5.18 | 165 | 3200 | 卖盘 | -0.09 | -1.71% |
| 09:42:39 | 5.19 | 370 | 7130 | 买盘 | -0.08 | -1.52% |
| 09:42:09 | 5.19 | 282 | 5463 | 买盘 | -0.08 | -1.52% |
| 09:42:03 | 5.19 | 110 | 2126 | 卖盘 | -0.08 | -1.52% |
| 09:41:09 | 5.20 | 328 | 6318 | 卖盘 | -0.07 | -1.33% |
| 09:39:45 | 5.23 | 263 | 5025 | 卖盘 | -0.04 | -0.76% |
| 09:37:21 | 5.21 | 177 | 3409 | 买盘 | -0.06 | -1.14% |
| 09:37:06 | 5.21 | 137 | 2653 | 买盘 | -0.06 | -1.14% |
| 09:37:00 | 5.20 | 124 | 2398 | 卖盘 | -0.07 | -1.33% |
| 09:34:12 | 5.23 | 367 | 7002 | 卖盘 | -0.04 | -0.76% |
| 09:32:42 | 5.22 | 436 | 8359 | 卖盘 | -0.05 | -0.95% |
| 09:31:24 | 5.21 | 379 | 7287 | 卖盘 | -0.06 | -1.14% |
| 09:30:36 | 5.22 | 140 | 2702 | 卖盘 | -0.05 | -0.95% |
| 09:30:06 | 5.24 | 159 | 3051 | 买盘 | -0.03 | -0.57% |
| 09:30:03 | 5.23 | 119 | 2292 | 卖盘 | -0.04 | -0.76% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
