跨境通(002640)大单追踪


截至20:54:12,大单成交总额104598万元,占总成交额83.97%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
14:41:06 7.85 235 3000 卖盘 0.71 9.94%
13:43:21 7.85 149 1903 卖盘 0.71 9.94%
13:19:30 7.85 262 3350 卖盘 0.71 9.94%
11:24:24 7.85 314 4001 卖盘 0.71 9.94%
11:10:15 7.85 281 3582 卖盘 0.71 9.94%
11:03:00 7.85 159 2029 卖盘 0.71 9.94%
10:23:54 7.85 420 5363 卖盘 0.71 9.94%
10:13:42 7.85 141 1800 卖盘 0.71 9.94%
10:08:12 7.85 433 5524 卖盘 0.71 9.94%
09:57:57 7.85 101 1299 卖盘 0.71 9.94%
09:55:18 7.85 325 4148 卖盘 0.71 9.94%
09:54:21 7.85 122 1566 买盘 0.71 9.94%
09:53:57 7.85 123 1578 卖盘 0.71 9.94%
09:53:54 7.85 310 3949 卖盘 0.71 9.94%
09:53:36 7.85 112 1436 卖盘 0.71 9.94%
09:53:18 7.85 269 3427 卖盘 0.71 9.94%
09:53:15 7.85 474 6042 买盘 0.71 9.94%
09:52:45 7.85 990 12624 卖盘 0.71 9.94%
09:52:33 7.85 336 4282 卖盘 0.71 9.94%
09:52:27 7.85 149 1909 卖盘 0.71 9.94%
09:52:18 7.85 786 10012 卖盘 0.71 9.94%
09:52:06 7.85 535 6816 卖盘 0.71 9.94%
09:51:54 7.85 460 5869 卖盘 0.71 9.94%
09:51:39 7.85 306 3908 卖盘 0.71 9.94%
09:51:30 7.85 206 2636 卖盘 0.71 9.94%
09:51:18 7.85 285 3636 卖盘 0.71 9.94%
09:51:03 7.85 212 2706 卖盘 0.71 9.94%
09:50:57 7.85 469 5984 买盘 0.71 9.94%
09:50:54 7.85 245 3128 买盘 0.71 9.94%
09:50:51 7.85 168 2149 买盘 0.71 9.94%
09:50:15 7.85 112 1428 买盘 0.71 9.94%
09:48:45 7.84 131 1681 买盘 0.70 9.80%
09:48:42 7.83 219 2804 卖盘 0.69 9.66%
09:48:36 7.85 110 1412 买盘 0.71 9.94%
09:48:30 7.84 159 2027 卖盘 0.70 9.80%
09:48:12 7.85 230 2944 买盘 0.71 9.94%
09:48:03 7.85 333 4247 卖盘 0.71 9.94%
09:47:54 7.85 719 9160 卖盘 0.71 9.94%
09:47:45 7.85 348 4441 卖盘 0.71 9.94%
09:47:42 7.85 123 1568 卖盘 0.71 9.94%
09:47:36 7.85 105 1348 卖盘 0.71 9.94%
09:47:00 7.85 196 2501 买盘 0.71 9.94%
09:46:39 7.85 183 2333 卖盘 0.71 9.94%
09:46:24 7.85 172 2192 买盘 0.71 9.94%
09:46:18 7.84 175 2231 卖盘 0.70 9.80%
09:46:12 7.85 131 1670 买盘 0.71 9.94%
09:46:06 7.85 112 1436 买盘 0.71 9.94%
09:46:03 7.84 116 1486 卖盘 0.70 9.80%
09:46:00 7.85 340 4336 卖盘 0.71 9.94%
09:45:54 7.85 127 1626 买盘 0.71 9.94%
09:45:51 7.84 183 2338 卖盘 0.70 9.80%
09:45:48 7.85 155 1978 买盘 0.71 9.94%
09:45:42 7.85 167 2128 买盘 0.71 9.94%
09:45:36 7.85 218 2784 买盘 0.71 9.94%
09:45:30 7.85 119 1529 买盘 0.71 9.94%
09:45:24 7.84 131 1682 卖盘 0.70 9.80%
09:45:15 7.84 114 1461 卖盘 0.70 9.80%
09:45:09 7.84 126 1615 卖盘 0.70 9.80%
09:45:03 7.85 178 2276 买盘 0.71 9.94%
09:44:57 7.85 281 3600 买盘 0.71 9.94%
09:44:51 7.85 253 3225 买盘 0.71 9.94%
09:44:48 7.85 125 1598 买盘 0.71 9.94%
09:44:33 7.83 138 1767 卖盘 0.69 9.66%
09:44:27 7.84 175 2239 买盘 0.70 9.80%
09:44:21 7.84 233 2972 卖盘 0.70 9.80%
09:44:09 7.85 274 3491 卖盘 0.71 9.94%
09:44:00 7.85 126 1608 卖盘 0.71 9.94%
09:43:57 7.85 250 3184 卖盘 0.71 9.94%
09:43:51 7.85 151 1924 卖盘 0.71 9.94%
09:43:45 7.85 260 3320 买盘 0.71 9.94%
09:43:42 7.85 386 4924 买盘 0.71 9.94%
09:43:33 7.85 148 1890 买盘 0.71 9.94%
09:43:30 7.84 133 1703 卖盘 0.70 9.80%
09:43:27 7.84 432 5504 卖盘 0.70 9.80%
09:43:21 7.85 342 4369 卖盘 0.71 9.94%
09:43:18 7.85 171 2188 卖盘 0.71 9.94%
09:43:15 7.85 132 1688 卖盘 0.71 9.94%
09:43:12 7.85 168 2150 卖盘 0.71 9.94%
09:43:09 7.85 110 1404 买盘 0.71 9.94%
09:43:06 7.85 696 8876 买盘 0.71 9.94%
09:43:00 7.84 361 4604 卖盘 0.70 9.80%
09:42:57 7.85 166 2115 卖盘 0.71 9.94%
09:42:54 7.85 181 2316 卖盘 0.71 9.94%
09:42:51 7.85 162 2076 卖盘 0.71 9.94%
09:42:48 7.85 338 4312 卖盘 0.71 9.94%
09:42:45 7.85 286 3653 卖盘 0.71 9.94%
09:42:42 7.85 1321 16830 卖盘 0.71 9.94%
09:42:39 7.85 279 3564 卖盘 0.71 9.94%
09:42:30 7.85 1003 12788 卖盘 0.71 9.94%
09:42:27 7.85 125 1599 卖盘 0.71 9.94%
09:42:21 7.85 120 1540 卖盘 0.71 9.94%
09:42:18 7.85 104 1326 卖盘 0.71 9.94%
09:42:15 7.85 313 3996 买盘 0.71 9.94%
09:42:12 7.84 447 5696 卖盘 0.70 9.80%
09:42:09 7.85 269 3436 买盘 0.71 9.94%
09:42:06 7.85 432 5509 买盘 0.71 9.94%
09:42:03 7.84 576 7342 卖盘 0.70 9.80%
09:42:00 7.84 240 3062 买盘 0.70 9.80%
09:41:54 7.82 147 1890 买盘 0.68 9.52%
09:41:51 7.82 100 1288 买盘 0.68 9.52%
09:41:48 7.82 110 1407 买盘 0.68 9.52%
09:41:45 7.81 238 3046 卖盘 0.67 9.38%
09:41:42 7.83 106 1366 买盘 0.69 9.66%
09:41:39 7.82 170 2179 买盘 0.68 9.52%
09:41:27 7.83 309 3946 卖盘 0.69 9.66%
09:41:24 7.84 155 1985 卖盘 0.70 9.80%
09:41:21 7.84 167 2132 卖盘 0.70 9.80%
09:41:18 7.84 1171 14922 卖盘 0.70 9.80%
09:41:15 7.85 476 6068 卖盘 0.71 9.94%
09:41:12 7.85 253 3235 卖盘 0.71 9.94%
09:41:09 7.85 287 3662 卖盘 0.71 9.94%
09:41:06 7.85 669 8530 卖盘 0.71 9.94%
09:41:00 7.85 177 2255 卖盘 0.71 9.94%
09:40:57 7.85 299 3820 买盘 0.71 9.94%
09:40:54 7.85 824 10500 买盘 0.71 9.94%
09:40:51 7.84 112 1441 买盘 0.70 9.80%
09:40:48 7.84 115 1476 买盘 0.70 9.80%
09:40:39 7.78 2218 28273 卖盘 0.64 8.96%
09:40:33 7.85 1856 23652 卖盘 0.71 9.94%
09:40:24 7.85 120 1532 卖盘 0.71 9.94%
09:40:12 7.85 126 1614 卖盘 0.71 9.94%
09:40:06 7.85 214 2737 卖盘 0.71 9.94%
09:40:03 7.85 124 1580 卖盘 0.71 9.94%
09:40:00 7.85 169 2164 卖盘 0.71 9.94%
09:39:54 7.85 187 2390 卖盘 0.71 9.94%
09:39:51 7.85 2034 25929 买盘 0.71 9.94%
09:39:48 7.77 869 11088 卖盘 0.63 8.82%
09:39:36 7.80 186 2404 买盘 0.66 9.24%
09:39:33 7.75 165 2127 卖盘 0.61 8.54%
09:39:30 7.80 3115 39694 卖盘 0.66 9.24%
09:39:27 7.85 2687 34236 卖盘 0.71 9.94%
09:39:24 7.85 198 2534 卖盘 0.71 9.94%
09:39:21 7.85 580 7392 卖盘 0.71 9.94%
09:39:18 7.85 384 4891 卖盘 0.71 9.94%
09:39:15 7.85 987 12578 卖盘 0.71 9.94%
09:39:12 7.85 741 9448 卖盘 0.71 9.94%
09:39:09 7.85 439 5592 卖盘 0.71 9.94%
09:39:06 7.85 1949 24834 卖盘 0.71 9.94%
09:39:00 7.85 469 5986 卖盘 0.71 9.94%
09:38:54 7.85 787 10036 卖盘 0.71 9.94%
09:35:45 7.85 117 1492 卖盘 0.71 9.94%
09:35:06 7.85 114 1462 卖盘 0.71 9.94%
09:35:00 7.85 136 1742 卖盘 0.71 9.94%
09:34:57 7.85 247 3159 卖盘 0.71 9.94%
09:34:54 7.85 199 2542 卖盘 0.71 9.94%
09:34:51 7.85 1325 16884 卖盘 0.71 9.94%
09:34:45 7.85 117 1494 卖盘 0.71 9.94%
09:34:42 7.85 162 2068 卖盘 0.71 9.94%
09:34:39 7.85 173 2208 卖盘 0.71 9.94%
09:34:36 7.85 712 9074 买盘 0.71 9.94%
09:34:33 7.85 3637 46342 买盘 0.71 9.94%
09:34:30 7.85 2740 34933 买盘 0.71 9.94%
09:34:27 7.80 914 11688 卖盘 0.66 9.24%
09:34:24 7.81 285 3656 买盘 0.67 9.38%
09:34:21 7.80 838 10754 买盘 0.66 9.24%
09:34:12 7.75 159 2054 买盘 0.61 8.54%
09:34:06 7.67 246 3202 卖盘 0.53 7.42%
09:34:03 7.70 254 3301 买盘 0.56 7.84%
09:33:54 7.67 384 5008 买盘 0.53 7.42%
09:33:51 7.66 252 3300 买盘 0.52 7.28%
09:33:45 7.65 254 3335 卖盘 0.51 7.14%
09:33:39 7.66 647 8476 买盘 0.52 7.28%
09:33:33 7.64 114 1502 其他 0.50 7.00%
09:33:30 7.65 404 5298 买盘 0.51 7.14%
09:33:27 7.61 538 7069 卖盘 0.47 6.58%
09:33:21 7.62 327 4282 卖盘 0.48 6.72%
09:33:15 7.68 337 4399 买盘 0.54 7.56%
09:33:09 7.67 273 3556 买盘 0.53 7.42%
09:33:06 7.67 443 5767 卖盘 0.53 7.42%
09:33:00 7.72 165 2141 卖盘 0.58 8.12%
09:32:57 7.72 141 1832 卖盘 0.58 8.12%
09:32:54 7.74 1050 13552 买盘 0.60 8.40%
09:32:48 7.70 368 4772 卖盘 0.56 7.84%
09:32:45 7.74 264 3432 卖盘 0.60 8.40%
09:32:42 7.72 418 5423 其他 0.58 8.12%
09:32:39 7.70 298 3864 卖盘 0.56 7.84%
09:32:36 7.73 469 6084 买盘 0.59 8.26%
09:32:30 7.70 496 6474 买盘 0.56 7.84%
09:32:24 7.67 511 6678 买盘 0.53 7.42%
09:32:18 7.62 208 2742 卖盘 0.48 6.72%
09:32:15 7.66 225 2961 买盘 0.52 7.28%
09:32:12 7.62 584 7611 卖盘 0.48 6.72%
09:32:09 7.66 309 4026 卖盘 0.52 7.28%
09:32:06 7.70 272 3537 其他 0.56 7.84%
09:32:03 7.75 455 5888 买盘 0.61 8.54%
09:32:00 7.75 359 4648 买盘 0.61 8.54%
09:31:57 7.73 852 10960 卖盘 0.59 8.26%
09:31:54 7.80 1206 15558 买盘 0.66 9.24%
09:31:51 7.75 571 7345 卖盘 0.61 8.54%
09:31:48 7.80 546 7000 卖盘 0.66 9.24%
09:31:45 7.81 385 4949 买盘 0.67 9.38%
09:31:42 7.80 387 4979 买盘 0.66 9.24%
09:31:39 7.79 820 10563 其他 0.65 9.10%
09:31:36 7.75 349 4482 卖盘 0.61 8.54%
09:31:33 7.79 285 3670 其他 0.65 9.10%
09:31:30 7.73 571 7345 卖盘 0.59 8.26%
09:31:27 7.77 870 11207 买盘 0.63 8.82%
09:31:24 7.70 266 3471 其他 0.56 7.84%
09:31:21 7.69 630 8195 买盘 0.55 7.70%
09:31:18 7.69 237 3096 买盘 0.55 7.70%
09:31:15 7.65 431 5630 卖盘 0.51 7.14%
09:31:12 7.66 410 5364 其他 0.52 7.28%
09:31:09 7.65 330 4323 卖盘 0.51 7.14%
09:31:06 7.68 304 3975 卖盘 0.54 7.56%
09:31:03 7.65 385 5018 买盘 0.51 7.14%
09:31:00 7.65 266 3480 卖盘 0.51 7.14%
09:30:57 7.66 796 10430 买盘 0.52 7.28%
09:30:51 7.65 393 5152 买盘 0.51 7.14%
09:30:48 7.62 309 4064 卖盘 0.48 6.72%
09:30:45 7.62 1109 14610 买盘 0.48 6.72%
09:30:39 7.59 378 4975 卖盘 0.45 6.30%
09:30:36 7.62 1173 15425 其他 0.48 6.72%
09:30:33 7.64 1591 20902 其他 0.50 7.00%
09:30:30 7.65 1244 16239 卖盘 0.51 7.14%
09:30:24 7.68 1052 13693 卖盘 0.54 7.56%
09:30:18 7.70 451 5887 买盘 0.56 7.84%
09:30:15 7.68 417 5441 卖盘 0.54 7.56%
09:30:12 7.70 616 8016 卖盘 0.56 7.84%
09:30:09 7.70 994 12908 买盘 0.56 7.84%
09:30:06 7.63 1390 18091 其他 0.49 6.86%
09:30:03 7.80 4418 57426 买盘 0.66 9.24%
09:30:00 7.63 2004 26144 买盘 0.49 6.86%
说明:成交额大于100万的为大单成交,盘中实时更新数据