天赐材料(002709)大单追踪


截至12:55:59,大单成交总额83511万元,占总成交额92.98%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
09:50:27 59.53 653 1096 买盘 -1.35 -2.22%
09:50:21 59.42 121 204 买盘 -1.46 -2.40%
09:50:12 59.41 616 1035 买盘 -1.47 -2.41%
09:50:09 59.40 180 303 卖盘 -1.48 -2.43%
09:50:00 59.42 130 219 买盘 -1.46 -2.40%
09:49:57 59.41 290 489 卖盘 -1.47 -2.41%
09:49:54 59.42 118 199 卖盘 -1.46 -2.40%
09:49:51 59.49 724 1218 卖盘 -1.39 -2.28%
09:49:48 59.52 133 225 其他 -1.36 -2.23%
09:49:39 59.55 141 237 买盘 -1.33 -2.18%
09:49:24 59.45 181 306 买盘 -1.43 -2.35%
09:49:15 59.42 118 200 买盘 -1.46 -2.40%
09:49:12 59.42 128 216 卖盘 -1.46 -2.40%
09:49:06 59.42 210 355 买盘 -1.46 -2.40%
09:49:00 59.35 135 229 卖盘 -1.53 -2.51%
09:48:57 59.38 124 210 其他 -1.50 -2.46%
09:48:48 59.37 148 250 买盘 -1.51 -2.48%
09:48:27 59.38 117 197 卖盘 -1.50 -2.46%
09:48:21 59.40 112 190 卖盘 -1.48 -2.43%
09:48:15 59.46 142 239 其他 -1.42 -2.33%
09:48:09 59.50 367 617 卖盘 -1.38 -2.27%
09:48:00 59.55 308 517 卖盘 -1.33 -2.18%
09:47:54 59.64 112 188 卖盘 -1.24 -2.04%
09:47:51 59.68 118 199 买盘 -1.20 -1.97%
09:47:45 59.70 259 435 卖盘 -1.18 -1.94%
09:47:42 59.71 103 173 卖盘 -1.17 -1.92%
09:47:36 59.79 179 300 卖盘 -1.09 -1.79%
09:47:33 59.84 137 229 买盘 -1.04 -1.71%
09:47:30 59.82 151 253 其他 -1.06 -1.74%
09:47:24 59.85 323 540 买盘 -1.03 -1.69%
09:47:21 59.82 272 455 卖盘 -1.06 -1.74%
09:47:18 59.85 138 231 卖盘 -1.03 -1.69%
09:47:12 59.83 390 654 卖盘 -1.05 -1.72%
09:46:57 59.78 142 239 买盘 -1.10 -1.81%
09:46:54 59.75 337 565 其他 -1.13 -1.86%
09:46:45 59.71 136 228 买盘 -1.17 -1.92%
09:46:39 59.64 109 183 卖盘 -1.24 -2.04%
09:46:30 59.65 132 222 买盘 -1.23 -2.02%
09:46:27 59.60 191 322 卖盘 -1.28 -2.10%
09:46:24 59.61 278 468 买盘 -1.27 -2.09%
09:46:21 59.60 232 390 买盘 -1.28 -2.10%
09:46:18 59.60 145 244 买盘 -1.28 -2.10%
09:46:15 59.59 128 215 买盘 -1.29 -2.12%
09:46:00 59.50 121 205 卖盘 -1.38 -2.27%
09:45:54 59.50 214 360 买盘 -1.38 -2.27%
09:45:51 59.48 150 253 卖盘 -1.40 -2.30%
09:45:45 59.49 145 244 买盘 -1.39 -2.28%
09:45:42 59.44 197 333 卖盘 -1.44 -2.37%
09:45:33 59.45 174 294 买盘 -1.43 -2.35%
09:45:27 59.38 172 291 其他 -1.50 -2.46%
09:45:24 59.36 391 660 买盘 -1.52 -2.50%
09:45:18 59.30 334 563 卖盘 -1.58 -2.60%
09:45:12 59.36 410 691 买盘 -1.52 -2.50%
09:45:09 59.32 161 273 买盘 -1.56 -2.56%
09:45:00 59.28 111 188 买盘 -1.60 -2.63%
09:44:51 59.21 206 349 卖盘 -1.67 -2.74%
09:44:45 59.19 110 186 买盘 -1.69 -2.78%
09:44:39 59.19 159 268 其他 -1.69 -2.78%
09:44:33 59.12 209 355 卖盘 -1.76 -2.89%
09:44:30 59.12 236 400 买盘 -1.76 -2.89%
09:44:27 59.11 359 608 卖盘 -1.77 -2.91%
09:44:24 59.12 180 305 买盘 -1.76 -2.89%
09:44:15 59.11 254 431 买盘 -1.77 -2.91%
09:44:12 59.06 165 281 买盘 -1.82 -2.99%
09:44:09 59.05 239 405 卖盘 -1.83 -3.01%
09:44:06 59.08 164 277 买盘 -1.80 -2.96%
09:44:03 59.07 211 358 其他 -1.81 -2.97%
09:44:00 59.08 409 692 其他 -1.80 -2.96%
09:43:57 59.12 185 314 买盘 -1.76 -2.89%
09:43:54 59.08 144 245 卖盘 -1.80 -2.96%
09:43:51 59.08 102 174 其他 -1.80 -2.96%
09:43:48 59.08 121 205 买盘 -1.80 -2.96%
09:43:45 59.06 300 509 其他 -1.82 -2.99%
09:43:42 59.08 328 556 其他 -1.80 -2.96%
09:43:39 59.07 301 511 卖盘 -1.81 -2.97%
09:43:36 59.08 496 841 买盘 -1.80 -2.96%
09:43:33 59.02 433 733 卖盘 -1.86 -3.06%
09:43:30 59.04 1269 2152 买盘 -1.84 -3.02%
09:43:27 59.01 499 847 买盘 -1.87 -3.07%
09:43:24 59.01 369 627 买盘 -1.87 -3.07%
09:43:21 59.00 312 529 卖盘 -1.88 -3.09%
09:43:18 59.02 893 1514 其他 -1.86 -3.06%
09:43:15 59.01 348 590 卖盘 -1.87 -3.07%
09:43:12 59.01 314 533 卖盘 -1.87 -3.07%
09:43:09 59.06 150 255 买盘 -1.82 -2.99%
09:43:06 59.06 223 378 卖盘 -1.82 -2.99%
09:43:03 59.10 141 239 买盘 -1.78 -2.92%
09:43:00 59.07 222 377 卖盘 -1.81 -2.97%
09:42:57 59.12 372 631 卖盘 -1.76 -2.89%
09:42:54 59.15 184 312 买盘 -1.73 -2.84%
09:42:51 59.15 304 514 卖盘 -1.73 -2.84%
09:42:48 59.20 601 1016 卖盘 -1.68 -2.76%
09:42:45 59.22 268 454 卖盘 -1.66 -2.73%
09:42:39 59.26 494 835 卖盘 -1.62 -2.66%
09:42:33 59.31 243 411 卖盘 -1.57 -2.58%
09:42:30 59.32 116 196 卖盘 -1.56 -2.56%
09:42:27 59.35 128 216 买盘 -1.53 -2.51%
09:42:21 59.40 220 371 买盘 -1.48 -2.43%
09:42:18 59.35 198 335 卖盘 -1.53 -2.51%
09:42:15 59.40 166 281 其他 -1.48 -2.43%
09:42:12 59.41 300 506 卖盘 -1.47 -2.41%
09:42:06 59.41 195 329 买盘 -1.47 -2.41%
09:42:03 59.39 139 234 卖盘 -1.49 -2.45%
09:42:00 59.42 173 292 买盘 -1.46 -2.40%
09:41:57 59.41 140 237 买盘 -1.47 -2.41%
09:41:54 59.41 184 311 买盘 -1.47 -2.41%
09:41:51 59.40 299 504 其他 -1.48 -2.43%
09:41:48 59.42 454 765 买盘 -1.46 -2.40%
09:41:45 59.42 323 545 卖盘 -1.46 -2.40%
09:41:42 59.42 531 894 买盘 -1.46 -2.40%
09:41:36 59.40 143 241 卖盘 -1.48 -2.43%
09:41:33 59.40 134 227 卖盘 -1.48 -2.43%
09:41:30 59.40 204 344 买盘 -1.48 -2.43%
09:41:21 59.38 135 229 卖盘 -1.50 -2.46%
09:41:18 59.47 278 469 买盘 -1.41 -2.32%
09:41:15 59.26 494 833 卖盘 -1.62 -2.66%
09:41:12 59.26 375 634 卖盘 -1.62 -2.66%
09:41:09 59.25 2161 3646 买盘 -1.63 -2.68%
09:41:06 59.21 269 455 其他 -1.67 -2.74%
09:41:03 59.20 236 400 卖盘 -1.68 -2.76%
09:41:00 59.22 389 657 卖盘 -1.66 -2.73%
09:40:57 59.26 270 457 其他 -1.62 -2.66%
09:40:54 59.28 184 311 卖盘 -1.60 -2.63%
09:40:51 59.30 361 610 卖盘 -1.58 -2.60%
09:40:45 59.37 103 175 卖盘 -1.51 -2.48%
09:40:39 59.46 151 255 卖盘 -1.42 -2.33%
09:40:36 59.46 305 513 卖盘 -1.42 -2.33%
09:40:33 59.49 258 435 卖盘 -1.39 -2.28%
09:40:30 59.50 649 1091 卖盘 -1.38 -2.27%
09:40:24 59.50 361 607 卖盘 -1.38 -2.27%
09:40:21 59.55 472 794 买盘 -1.33 -2.18%
09:40:18 59.50 164 277 卖盘 -1.38 -2.27%
09:40:12 59.59 556 934 卖盘 -1.29 -2.12%
09:40:09 59.60 162 273 卖盘 -1.28 -2.10%
09:40:06 59.64 2648 4438 卖盘 -1.24 -2.04%
09:40:03 59.79 183 306 卖盘 -1.09 -1.79%
09:40:00 59.82 154 258 买盘 -1.06 -1.74%
09:39:57 59.82 105 176 卖盘 -1.06 -1.74%
09:39:54 59.86 382 640 买盘 -1.02 -1.68%
09:39:51 59.82 525 879 卖盘 -1.06 -1.74%
09:39:45 59.85 145 243 其他 -1.03 -1.69%
09:39:36 59.85 140 234 卖盘 -1.03 -1.69%
09:39:33 59.86 193 323 买盘 -1.02 -1.68%
09:39:30 59.84 194 325 卖盘 -1.04 -1.71%
09:39:27 59.87 208 349 买盘 -1.01 -1.66%
09:39:21 59.84 317 531 卖盘 -1.04 -1.71%
09:39:18 59.93 510 851 卖盘 -0.95 -1.56%
09:39:09 60.00 106 178 卖盘 -0.88 -1.45%
09:39:06 60.00 375 626 买盘 -0.88 -1.45%
09:39:03 59.93 252 421 买盘 -0.95 -1.56%
09:39:00 59.88 521 871 买盘 -1.00 -1.64%
09:38:57 59.86 190 319 买盘 -1.02 -1.68%
09:38:51 59.86 192 322 买盘 -1.02 -1.68%
09:38:48 59.85 153 257 卖盘 -1.03 -1.69%
09:38:45 59.86 236 395 卖盘 -1.02 -1.68%
09:38:39 59.88 306 512 买盘 -1.00 -1.64%
09:38:30 59.90 1914 3195 卖盘 -0.98 -1.61%
09:37:48 59.93 680 1135 买盘 -0.95 -1.56%
09:37:45 59.93 204 341 买盘 -0.95 -1.56%
09:37:39 59.90 189 317 卖盘 -0.98 -1.61%
09:37:36 59.93 104 175 买盘 -0.95 -1.56%
09:37:33 59.93 223 373 买盘 -0.95 -1.56%
09:37:30 59.90 121 202 卖盘 -0.98 -1.61%
09:37:27 59.94 133 223 买盘 -0.94 -1.54%
09:37:21 59.94 120 201 其他 -0.94 -1.54%
09:37:18 59.87 149 248 卖盘 -1.01 -1.66%
09:37:15 59.88 185 309 买盘 -1.00 -1.64%
09:37:06 59.87 217 363 卖盘 -1.01 -1.66%
09:37:03 59.84 242 406 买盘 -1.04 -1.71%
09:37:00 59.80 282 473 买盘 -1.08 -1.77%
09:36:57 59.79 164 275 其他 -1.09 -1.79%
09:36:54 59.80 121 204 卖盘 -1.08 -1.77%
09:36:51 59.80 172 288 卖盘 -1.08 -1.77%
09:36:48 59.80 160 268 卖盘 -1.08 -1.77%
09:36:39 59.88 107 180 买盘 -1.00 -1.64%
09:36:36 59.87 421 703 卖盘 -1.01 -1.66%
09:36:33 59.99 153 256 买盘 -0.89 -1.46%
09:36:30 59.97 483 806 卖盘 -0.91 -1.49%
09:36:27 60.03 423 706 其他 -0.85 -1.40%
09:36:24 60.01 102 170 卖盘 -0.87 -1.43%
09:36:21 60.11 204 341 买盘 -0.77 -1.26%
09:36:18 60.11 2931 4871 卖盘 -0.77 -1.26%
09:35:45 60.10 198 331 卖盘 -0.78 -1.28%
09:35:36 60.08 118 198 其他 -0.80 -1.31%
09:35:21 60.01 151 253 买盘 -0.87 -1.43%
09:35:18 60.00 164 274 买盘 -0.88 -1.45%
09:35:15 59.97 142 237 卖盘 -0.91 -1.49%
09:35:09 59.99 2195 3670 买盘 -0.89 -1.46%
09:34:30 59.72 129 217 其他 -1.16 -1.91%
09:34:27 59.71 203 341 卖盘 -1.17 -1.92%
09:34:24 59.72 174 293 买盘 -1.16 -1.91%
09:34:21 59.70 192 322 卖盘 -1.18 -1.94%
09:34:18 59.73 177 298 买盘 -1.15 -1.89%
09:34:15 59.72 270 453 卖盘 -1.16 -1.91%
09:34:12 59.72 206 345 买盘 -1.16 -1.91%
09:34:09 59.72 419 702 其他 -1.16 -1.91%
09:34:06 59.70 108 181 卖盘 -1.18 -1.94%
09:34:03 59.72 215 361 买盘 -1.16 -1.91%
09:34:00 59.70 174 292 卖盘 -1.18 -1.94%
09:33:57 59.76 526 881 买盘 -1.12 -1.84%
09:33:54 59.73 258 432 卖盘 -1.15 -1.89%
09:33:51 59.76 169 283 买盘 -1.12 -1.84%
09:33:48 59.74 4810 8054 买盘 -1.14 -1.87%
09:33:15 59.73 167 281 其他 -1.15 -1.89%
09:33:12 59.76 111 187 其他 -1.12 -1.84%
09:33:09 59.80 434 726 卖盘 -1.08 -1.77%
09:33:06 59.82 171 286 卖盘 -1.06 -1.74%
09:33:03 59.90 281 470 卖盘 -0.98 -1.61%
09:33:00 59.91 2959 4925 卖盘 -0.97 -1.59%
09:32:21 60.26 128 213 买盘 -0.62 -1.02%
09:32:18 60.23 108 180 其他 -0.65 -1.07%
09:32:15 60.27 125 208 买盘 -0.61 -1.00%
09:32:12 60.25 115 192 卖盘 -0.63 -1.03%
09:32:09 60.29 128 213 买盘 -0.59 -0.97%
09:32:06 60.28 168 280 卖盘 -0.60 -0.99%
09:32:03 60.30 203 337 买盘 -0.58 -0.95%
09:32:00 60.28 1576 2614 卖盘 -0.60 -0.99%
09:31:30 60.37 221 365 卖盘 -0.51 -0.84%
09:31:27 60.37 443 735 卖盘 -0.51 -0.84%
09:31:24 60.38 277 459 卖盘 -0.50 -0.82%
09:31:21 60.46 163 271 买盘 -0.42 -0.69%
09:31:18 60.37 4587 7630 买盘 -0.51 -0.84%
09:30:36 60.31 278 462 卖盘 -0.57 -0.94%
09:30:33 60.46 174 289 买盘 -0.42 -0.69%
09:30:30 60.46 189 314 其他 -0.42 -0.69%
09:30:27 60.35 212 350 卖盘 -0.53 -0.87%
09:30:24 60.52 131 217 其他 -0.36 -0.59%
09:30:21 60.49 199 329 卖盘 -0.39 -0.64%
09:30:18 60.50 224 371 卖盘 -0.38 -0.62%
09:30:15 60.50 139 231 买盘 -0.38 -0.62%
09:30:12 60.46 231 384 买盘 -0.42 -0.69%
09:30:09 60.44 174 288 卖盘 -0.44 -0.72%
09:30:06 60.50 467 773 买盘 -0.38 -0.62%
09:30:03 60.50 971 1606 买盘 -0.38 -0.62%
09:30:00 60.40 1718 2835 卖盘 -0.48 -0.79%
说明:成交额大于100万的为大单成交,盘中实时更新数据