股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
天赐材料(002709)大单追踪
截至00:27:56，大单成交总额83511万元，占总成交额92.98%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 09:50:27 | 59.53 | 653 | 1096 | 买盘 | -1.35 | -2.22% |
| 09:50:21 | 59.42 | 121 | 204 | 买盘 | -1.46 | -2.40% |
| 09:50:12 | 59.41 | 616 | 1035 | 买盘 | -1.47 | -2.41% |
| 09:50:09 | 59.40 | 180 | 303 | 卖盘 | -1.48 | -2.43% |
| 09:50:00 | 59.42 | 130 | 219 | 买盘 | -1.46 | -2.40% |
| 09:49:57 | 59.41 | 290 | 489 | 卖盘 | -1.47 | -2.41% |
| 09:49:54 | 59.42 | 118 | 199 | 卖盘 | -1.46 | -2.40% |
| 09:49:51 | 59.49 | 724 | 1218 | 卖盘 | -1.39 | -2.28% |
| 09:49:48 | 59.52 | 133 | 225 | 其他 | -1.36 | -2.23% |
| 09:49:39 | 59.55 | 141 | 237 | 买盘 | -1.33 | -2.18% |
| 09:49:24 | 59.45 | 181 | 306 | 买盘 | -1.43 | -2.35% |
| 09:49:15 | 59.42 | 118 | 200 | 买盘 | -1.46 | -2.40% |
| 09:49:12 | 59.42 | 128 | 216 | 卖盘 | -1.46 | -2.40% |
| 09:49:06 | 59.42 | 210 | 355 | 买盘 | -1.46 | -2.40% |
| 09:49:00 | 59.35 | 135 | 229 | 卖盘 | -1.53 | -2.51% |
| 09:48:57 | 59.38 | 124 | 210 | 其他 | -1.50 | -2.46% |
| 09:48:48 | 59.37 | 148 | 250 | 买盘 | -1.51 | -2.48% |
| 09:48:27 | 59.38 | 117 | 197 | 卖盘 | -1.50 | -2.46% |
| 09:48:21 | 59.40 | 112 | 190 | 卖盘 | -1.48 | -2.43% |
| 09:48:15 | 59.46 | 142 | 239 | 其他 | -1.42 | -2.33% |
| 09:48:09 | 59.50 | 367 | 617 | 卖盘 | -1.38 | -2.27% |
| 09:48:00 | 59.55 | 308 | 517 | 卖盘 | -1.33 | -2.18% |
| 09:47:54 | 59.64 | 112 | 188 | 卖盘 | -1.24 | -2.04% |
| 09:47:51 | 59.68 | 118 | 199 | 买盘 | -1.20 | -1.97% |
| 09:47:45 | 59.70 | 259 | 435 | 卖盘 | -1.18 | -1.94% |
| 09:47:42 | 59.71 | 103 | 173 | 卖盘 | -1.17 | -1.92% |
| 09:47:36 | 59.79 | 179 | 300 | 卖盘 | -1.09 | -1.79% |
| 09:47:33 | 59.84 | 137 | 229 | 买盘 | -1.04 | -1.71% |
| 09:47:30 | 59.82 | 151 | 253 | 其他 | -1.06 | -1.74% |
| 09:47:24 | 59.85 | 323 | 540 | 买盘 | -1.03 | -1.69% |
| 09:47:21 | 59.82 | 272 | 455 | 卖盘 | -1.06 | -1.74% |
| 09:47:18 | 59.85 | 138 | 231 | 卖盘 | -1.03 | -1.69% |
| 09:47:12 | 59.83 | 390 | 654 | 卖盘 | -1.05 | -1.72% |
| 09:46:57 | 59.78 | 142 | 239 | 买盘 | -1.10 | -1.81% |
| 09:46:54 | 59.75 | 337 | 565 | 其他 | -1.13 | -1.86% |
| 09:46:45 | 59.71 | 136 | 228 | 买盘 | -1.17 | -1.92% |
| 09:46:39 | 59.64 | 109 | 183 | 卖盘 | -1.24 | -2.04% |
| 09:46:30 | 59.65 | 132 | 222 | 买盘 | -1.23 | -2.02% |
| 09:46:27 | 59.60 | 191 | 322 | 卖盘 | -1.28 | -2.10% |
| 09:46:24 | 59.61 | 278 | 468 | 买盘 | -1.27 | -2.09% |
| 09:46:21 | 59.60 | 232 | 390 | 买盘 | -1.28 | -2.10% |
| 09:46:18 | 59.60 | 145 | 244 | 买盘 | -1.28 | -2.10% |
| 09:46:15 | 59.59 | 128 | 215 | 买盘 | -1.29 | -2.12% |
| 09:46:00 | 59.50 | 121 | 205 | 卖盘 | -1.38 | -2.27% |
| 09:45:54 | 59.50 | 214 | 360 | 买盘 | -1.38 | -2.27% |
| 09:45:51 | 59.48 | 150 | 253 | 卖盘 | -1.40 | -2.30% |
| 09:45:45 | 59.49 | 145 | 244 | 买盘 | -1.39 | -2.28% |
| 09:45:42 | 59.44 | 197 | 333 | 卖盘 | -1.44 | -2.37% |
| 09:45:33 | 59.45 | 174 | 294 | 买盘 | -1.43 | -2.35% |
| 09:45:27 | 59.38 | 172 | 291 | 其他 | -1.50 | -2.46% |
| 09:45:24 | 59.36 | 391 | 660 | 买盘 | -1.52 | -2.50% |
| 09:45:18 | 59.30 | 334 | 563 | 卖盘 | -1.58 | -2.60% |
| 09:45:12 | 59.36 | 410 | 691 | 买盘 | -1.52 | -2.50% |
| 09:45:09 | 59.32 | 161 | 273 | 买盘 | -1.56 | -2.56% |
| 09:45:00 | 59.28 | 111 | 188 | 买盘 | -1.60 | -2.63% |
| 09:44:51 | 59.21 | 206 | 349 | 卖盘 | -1.67 | -2.74% |
| 09:44:45 | 59.19 | 110 | 186 | 买盘 | -1.69 | -2.78% |
| 09:44:39 | 59.19 | 159 | 268 | 其他 | -1.69 | -2.78% |
| 09:44:33 | 59.12 | 209 | 355 | 卖盘 | -1.76 | -2.89% |
| 09:44:30 | 59.12 | 236 | 400 | 买盘 | -1.76 | -2.89% |
| 09:44:27 | 59.11 | 359 | 608 | 卖盘 | -1.77 | -2.91% |
| 09:44:24 | 59.12 | 180 | 305 | 买盘 | -1.76 | -2.89% |
| 09:44:15 | 59.11 | 254 | 431 | 买盘 | -1.77 | -2.91% |
| 09:44:12 | 59.06 | 165 | 281 | 买盘 | -1.82 | -2.99% |
| 09:44:09 | 59.05 | 239 | 405 | 卖盘 | -1.83 | -3.01% |
| 09:44:06 | 59.08 | 164 | 277 | 买盘 | -1.80 | -2.96% |
| 09:44:03 | 59.07 | 211 | 358 | 其他 | -1.81 | -2.97% |
| 09:44:00 | 59.08 | 409 | 692 | 其他 | -1.80 | -2.96% |
| 09:43:57 | 59.12 | 185 | 314 | 买盘 | -1.76 | -2.89% |
| 09:43:54 | 59.08 | 144 | 245 | 卖盘 | -1.80 | -2.96% |
| 09:43:51 | 59.08 | 102 | 174 | 其他 | -1.80 | -2.96% |
| 09:43:48 | 59.08 | 121 | 205 | 买盘 | -1.80 | -2.96% |
| 09:43:45 | 59.06 | 300 | 509 | 其他 | -1.82 | -2.99% |
| 09:43:42 | 59.08 | 328 | 556 | 其他 | -1.80 | -2.96% |
| 09:43:39 | 59.07 | 301 | 511 | 卖盘 | -1.81 | -2.97% |
| 09:43:36 | 59.08 | 496 | 841 | 买盘 | -1.80 | -2.96% |
| 09:43:33 | 59.02 | 433 | 733 | 卖盘 | -1.86 | -3.06% |
| 09:43:30 | 59.04 | 1269 | 2152 | 买盘 | -1.84 | -3.02% |
| 09:43:27 | 59.01 | 499 | 847 | 买盘 | -1.87 | -3.07% |
| 09:43:24 | 59.01 | 369 | 627 | 买盘 | -1.87 | -3.07% |
| 09:43:21 | 59.00 | 312 | 529 | 卖盘 | -1.88 | -3.09% |
| 09:43:18 | 59.02 | 893 | 1514 | 其他 | -1.86 | -3.06% |
| 09:43:15 | 59.01 | 348 | 590 | 卖盘 | -1.87 | -3.07% |
| 09:43:12 | 59.01 | 314 | 533 | 卖盘 | -1.87 | -3.07% |
| 09:43:09 | 59.06 | 150 | 255 | 买盘 | -1.82 | -2.99% |
| 09:43:06 | 59.06 | 223 | 378 | 卖盘 | -1.82 | -2.99% |
| 09:43:03 | 59.10 | 141 | 239 | 买盘 | -1.78 | -2.92% |
| 09:43:00 | 59.07 | 222 | 377 | 卖盘 | -1.81 | -2.97% |
| 09:42:57 | 59.12 | 372 | 631 | 卖盘 | -1.76 | -2.89% |
| 09:42:54 | 59.15 | 184 | 312 | 买盘 | -1.73 | -2.84% |
| 09:42:51 | 59.15 | 304 | 514 | 卖盘 | -1.73 | -2.84% |
| 09:42:48 | 59.20 | 601 | 1016 | 卖盘 | -1.68 | -2.76% |
| 09:42:45 | 59.22 | 268 | 454 | 卖盘 | -1.66 | -2.73% |
| 09:42:39 | 59.26 | 494 | 835 | 卖盘 | -1.62 | -2.66% |
| 09:42:33 | 59.31 | 243 | 411 | 卖盘 | -1.57 | -2.58% |
| 09:42:30 | 59.32 | 116 | 196 | 卖盘 | -1.56 | -2.56% |
| 09:42:27 | 59.35 | 128 | 216 | 买盘 | -1.53 | -2.51% |
| 09:42:21 | 59.40 | 220 | 371 | 买盘 | -1.48 | -2.43% |
| 09:42:18 | 59.35 | 198 | 335 | 卖盘 | -1.53 | -2.51% |
| 09:42:15 | 59.40 | 166 | 281 | 其他 | -1.48 | -2.43% |
| 09:42:12 | 59.41 | 300 | 506 | 卖盘 | -1.47 | -2.41% |
| 09:42:06 | 59.41 | 195 | 329 | 买盘 | -1.47 | -2.41% |
| 09:42:03 | 59.39 | 139 | 234 | 卖盘 | -1.49 | -2.45% |
| 09:42:00 | 59.42 | 173 | 292 | 买盘 | -1.46 | -2.40% |
| 09:41:57 | 59.41 | 140 | 237 | 买盘 | -1.47 | -2.41% |
| 09:41:54 | 59.41 | 184 | 311 | 买盘 | -1.47 | -2.41% |
| 09:41:51 | 59.40 | 299 | 504 | 其他 | -1.48 | -2.43% |
| 09:41:48 | 59.42 | 454 | 765 | 买盘 | -1.46 | -2.40% |
| 09:41:45 | 59.42 | 323 | 545 | 卖盘 | -1.46 | -2.40% |
| 09:41:42 | 59.42 | 531 | 894 | 买盘 | -1.46 | -2.40% |
| 09:41:36 | 59.40 | 143 | 241 | 卖盘 | -1.48 | -2.43% |
| 09:41:33 | 59.40 | 134 | 227 | 卖盘 | -1.48 | -2.43% |
| 09:41:30 | 59.40 | 204 | 344 | 买盘 | -1.48 | -2.43% |
| 09:41:21 | 59.38 | 135 | 229 | 卖盘 | -1.50 | -2.46% |
| 09:41:18 | 59.47 | 278 | 469 | 买盘 | -1.41 | -2.32% |
| 09:41:15 | 59.26 | 494 | 833 | 卖盘 | -1.62 | -2.66% |
| 09:41:12 | 59.26 | 375 | 634 | 卖盘 | -1.62 | -2.66% |
| 09:41:09 | 59.25 | 2161 | 3646 | 买盘 | -1.63 | -2.68% |
| 09:41:06 | 59.21 | 269 | 455 | 其他 | -1.67 | -2.74% |
| 09:41:03 | 59.20 | 236 | 400 | 卖盘 | -1.68 | -2.76% |
| 09:41:00 | 59.22 | 389 | 657 | 卖盘 | -1.66 | -2.73% |
| 09:40:57 | 59.26 | 270 | 457 | 其他 | -1.62 | -2.66% |
| 09:40:54 | 59.28 | 184 | 311 | 卖盘 | -1.60 | -2.63% |
| 09:40:51 | 59.30 | 361 | 610 | 卖盘 | -1.58 | -2.60% |
| 09:40:45 | 59.37 | 103 | 175 | 卖盘 | -1.51 | -2.48% |
| 09:40:39 | 59.46 | 151 | 255 | 卖盘 | -1.42 | -2.33% |
| 09:40:36 | 59.46 | 305 | 513 | 卖盘 | -1.42 | -2.33% |
| 09:40:33 | 59.49 | 258 | 435 | 卖盘 | -1.39 | -2.28% |
| 09:40:30 | 59.50 | 649 | 1091 | 卖盘 | -1.38 | -2.27% |
| 09:40:24 | 59.50 | 361 | 607 | 卖盘 | -1.38 | -2.27% |
| 09:40:21 | 59.55 | 472 | 794 | 买盘 | -1.33 | -2.18% |
| 09:40:18 | 59.50 | 164 | 277 | 卖盘 | -1.38 | -2.27% |
| 09:40:12 | 59.59 | 556 | 934 | 卖盘 | -1.29 | -2.12% |
| 09:40:09 | 59.60 | 162 | 273 | 卖盘 | -1.28 | -2.10% |
| 09:40:06 | 59.64 | 2648 | 4438 | 卖盘 | -1.24 | -2.04% |
| 09:40:03 | 59.79 | 183 | 306 | 卖盘 | -1.09 | -1.79% |
| 09:40:00 | 59.82 | 154 | 258 | 买盘 | -1.06 | -1.74% |
| 09:39:57 | 59.82 | 105 | 176 | 卖盘 | -1.06 | -1.74% |
| 09:39:54 | 59.86 | 382 | 640 | 买盘 | -1.02 | -1.68% |
| 09:39:51 | 59.82 | 525 | 879 | 卖盘 | -1.06 | -1.74% |
| 09:39:45 | 59.85 | 145 | 243 | 其他 | -1.03 | -1.69% |
| 09:39:36 | 59.85 | 140 | 234 | 卖盘 | -1.03 | -1.69% |
| 09:39:33 | 59.86 | 193 | 323 | 买盘 | -1.02 | -1.68% |
| 09:39:30 | 59.84 | 194 | 325 | 卖盘 | -1.04 | -1.71% |
| 09:39:27 | 59.87 | 208 | 349 | 买盘 | -1.01 | -1.66% |
| 09:39:21 | 59.84 | 317 | 531 | 卖盘 | -1.04 | -1.71% |
| 09:39:18 | 59.93 | 510 | 851 | 卖盘 | -0.95 | -1.56% |
| 09:39:09 | 60.00 | 106 | 178 | 卖盘 | -0.88 | -1.45% |
| 09:39:06 | 60.00 | 375 | 626 | 买盘 | -0.88 | -1.45% |
| 09:39:03 | 59.93 | 252 | 421 | 买盘 | -0.95 | -1.56% |
| 09:39:00 | 59.88 | 521 | 871 | 买盘 | -1.00 | -1.64% |
| 09:38:57 | 59.86 | 190 | 319 | 买盘 | -1.02 | -1.68% |
| 09:38:51 | 59.86 | 192 | 322 | 买盘 | -1.02 | -1.68% |
| 09:38:48 | 59.85 | 153 | 257 | 卖盘 | -1.03 | -1.69% |
| 09:38:45 | 59.86 | 236 | 395 | 卖盘 | -1.02 | -1.68% |
| 09:38:39 | 59.88 | 306 | 512 | 买盘 | -1.00 | -1.64% |
| 09:38:30 | 59.90 | 1914 | 3195 | 卖盘 | -0.98 | -1.61% |
| 09:37:48 | 59.93 | 680 | 1135 | 买盘 | -0.95 | -1.56% |
| 09:37:45 | 59.93 | 204 | 341 | 买盘 | -0.95 | -1.56% |
| 09:37:39 | 59.90 | 189 | 317 | 卖盘 | -0.98 | -1.61% |
| 09:37:36 | 59.93 | 104 | 175 | 买盘 | -0.95 | -1.56% |
| 09:37:33 | 59.93 | 223 | 373 | 买盘 | -0.95 | -1.56% |
| 09:37:30 | 59.90 | 121 | 202 | 卖盘 | -0.98 | -1.61% |
| 09:37:27 | 59.94 | 133 | 223 | 买盘 | -0.94 | -1.54% |
| 09:37:21 | 59.94 | 120 | 201 | 其他 | -0.94 | -1.54% |
| 09:37:18 | 59.87 | 149 | 248 | 卖盘 | -1.01 | -1.66% |
| 09:37:15 | 59.88 | 185 | 309 | 买盘 | -1.00 | -1.64% |
| 09:37:06 | 59.87 | 217 | 363 | 卖盘 | -1.01 | -1.66% |
| 09:37:03 | 59.84 | 242 | 406 | 买盘 | -1.04 | -1.71% |
| 09:37:00 | 59.80 | 282 | 473 | 买盘 | -1.08 | -1.77% |
| 09:36:57 | 59.79 | 164 | 275 | 其他 | -1.09 | -1.79% |
| 09:36:54 | 59.80 | 121 | 204 | 卖盘 | -1.08 | -1.77% |
| 09:36:51 | 59.80 | 172 | 288 | 卖盘 | -1.08 | -1.77% |
| 09:36:48 | 59.80 | 160 | 268 | 卖盘 | -1.08 | -1.77% |
| 09:36:39 | 59.88 | 107 | 180 | 买盘 | -1.00 | -1.64% |
| 09:36:36 | 59.87 | 421 | 703 | 卖盘 | -1.01 | -1.66% |
| 09:36:33 | 59.99 | 153 | 256 | 买盘 | -0.89 | -1.46% |
| 09:36:30 | 59.97 | 483 | 806 | 卖盘 | -0.91 | -1.49% |
| 09:36:27 | 60.03 | 423 | 706 | 其他 | -0.85 | -1.40% |
| 09:36:24 | 60.01 | 102 | 170 | 卖盘 | -0.87 | -1.43% |
| 09:36:21 | 60.11 | 204 | 341 | 买盘 | -0.77 | -1.26% |
| 09:36:18 | 60.11 | 2931 | 4871 | 卖盘 | -0.77 | -1.26% |
| 09:35:45 | 60.10 | 198 | 331 | 卖盘 | -0.78 | -1.28% |
| 09:35:36 | 60.08 | 118 | 198 | 其他 | -0.80 | -1.31% |
| 09:35:21 | 60.01 | 151 | 253 | 买盘 | -0.87 | -1.43% |
| 09:35:18 | 60.00 | 164 | 274 | 买盘 | -0.88 | -1.45% |
| 09:35:15 | 59.97 | 142 | 237 | 卖盘 | -0.91 | -1.49% |
| 09:35:09 | 59.99 | 2195 | 3670 | 买盘 | -0.89 | -1.46% |
| 09:34:30 | 59.72 | 129 | 217 | 其他 | -1.16 | -1.91% |
| 09:34:27 | 59.71 | 203 | 341 | 卖盘 | -1.17 | -1.92% |
| 09:34:24 | 59.72 | 174 | 293 | 买盘 | -1.16 | -1.91% |
| 09:34:21 | 59.70 | 192 | 322 | 卖盘 | -1.18 | -1.94% |
| 09:34:18 | 59.73 | 177 | 298 | 买盘 | -1.15 | -1.89% |
| 09:34:15 | 59.72 | 270 | 453 | 卖盘 | -1.16 | -1.91% |
| 09:34:12 | 59.72 | 206 | 345 | 买盘 | -1.16 | -1.91% |
| 09:34:09 | 59.72 | 419 | 702 | 其他 | -1.16 | -1.91% |
| 09:34:06 | 59.70 | 108 | 181 | 卖盘 | -1.18 | -1.94% |
| 09:34:03 | 59.72 | 215 | 361 | 买盘 | -1.16 | -1.91% |
| 09:34:00 | 59.70 | 174 | 292 | 卖盘 | -1.18 | -1.94% |
| 09:33:57 | 59.76 | 526 | 881 | 买盘 | -1.12 | -1.84% |
| 09:33:54 | 59.73 | 258 | 432 | 卖盘 | -1.15 | -1.89% |
| 09:33:51 | 59.76 | 169 | 283 | 买盘 | -1.12 | -1.84% |
| 09:33:48 | 59.74 | 4810 | 8054 | 买盘 | -1.14 | -1.87% |
| 09:33:15 | 59.73 | 167 | 281 | 其他 | -1.15 | -1.89% |
| 09:33:12 | 59.76 | 111 | 187 | 其他 | -1.12 | -1.84% |
| 09:33:09 | 59.80 | 434 | 726 | 卖盘 | -1.08 | -1.77% |
| 09:33:06 | 59.82 | 171 | 286 | 卖盘 | -1.06 | -1.74% |
| 09:33:03 | 59.90 | 281 | 470 | 卖盘 | -0.98 | -1.61% |
| 09:33:00 | 59.91 | 2959 | 4925 | 卖盘 | -0.97 | -1.59% |
| 09:32:21 | 60.26 | 128 | 213 | 买盘 | -0.62 | -1.02% |
| 09:32:18 | 60.23 | 108 | 180 | 其他 | -0.65 | -1.07% |
| 09:32:15 | 60.27 | 125 | 208 | 买盘 | -0.61 | -1.00% |
| 09:32:12 | 60.25 | 115 | 192 | 卖盘 | -0.63 | -1.03% |
| 09:32:09 | 60.29 | 128 | 213 | 买盘 | -0.59 | -0.97% |
| 09:32:06 | 60.28 | 168 | 280 | 卖盘 | -0.60 | -0.99% |
| 09:32:03 | 60.30 | 203 | 337 | 买盘 | -0.58 | -0.95% |
| 09:32:00 | 60.28 | 1576 | 2614 | 卖盘 | -0.60 | -0.99% |
| 09:31:30 | 60.37 | 221 | 365 | 卖盘 | -0.51 | -0.84% |
| 09:31:27 | 60.37 | 443 | 735 | 卖盘 | -0.51 | -0.84% |
| 09:31:24 | 60.38 | 277 | 459 | 卖盘 | -0.50 | -0.82% |
| 09:31:21 | 60.46 | 163 | 271 | 买盘 | -0.42 | -0.69% |
| 09:31:18 | 60.37 | 4587 | 7630 | 买盘 | -0.51 | -0.84% |
| 09:30:36 | 60.31 | 278 | 462 | 卖盘 | -0.57 | -0.94% |
| 09:30:33 | 60.46 | 174 | 289 | 买盘 | -0.42 | -0.69% |
| 09:30:30 | 60.46 | 189 | 314 | 其他 | -0.42 | -0.69% |
| 09:30:27 | 60.35 | 212 | 350 | 卖盘 | -0.53 | -0.87% |
| 09:30:24 | 60.52 | 131 | 217 | 其他 | -0.36 | -0.59% |
| 09:30:21 | 60.49 | 199 | 329 | 卖盘 | -0.39 | -0.64% |
| 09:30:18 | 60.50 | 224 | 371 | 卖盘 | -0.38 | -0.62% |
| 09:30:15 | 60.50 | 139 | 231 | 买盘 | -0.38 | -0.62% |
| 09:30:12 | 60.46 | 231 | 384 | 买盘 | -0.42 | -0.69% |
| 09:30:09 | 60.44 | 174 | 288 | 卖盘 | -0.44 | -0.72% |
| 09:30:06 | 60.50 | 467 | 773 | 买盘 | -0.38 | -0.62% |
| 09:30:03 | 60.50 | 971 | 1606 | 买盘 | -0.38 | -0.62% |
| 09:30:00 | 60.40 | 1718 | 2835 | 卖盘 | -0.48 | -0.79% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
