牧原股份(002714)大单追踪


截至05:26:03,大单成交总额98470万元,占总成交额56.78%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 88.70 3666 4134 卖盘 -2.45 -2.69%
14:56:57 88.59 216 245 买盘 -2.56 -2.81%
14:56:54 88.39 197 223 其他 -2.76 -3.03%
14:56:48 88.40 215 244 卖盘 -2.75 -3.02%
14:56:33 88.40 159 180 买盘 -2.75 -3.02%
14:56:30 88.40 126 143 买盘 -2.75 -3.02%
14:56:24 88.40 138 157 卖盘 -2.75 -3.02%
14:56:15 88.49 370 419 卖盘 -2.66 -2.92%
14:56:06 88.55 100 114 卖盘 -2.60 -2.85%
14:56:03 88.55 246 278 卖盘 -2.60 -2.85%
14:55:27 88.60 203 230 买盘 -2.55 -2.80%
14:55:15 88.60 106 120 卖盘 -2.55 -2.80%
14:54:42 88.60 155 175 买盘 -2.55 -2.80%
14:54:27 88.60 124 140 卖盘 -2.55 -2.80%
14:54:24 88.60 191 216 卖盘 -2.55 -2.80%
14:53:45 88.62 157 177 买盘 -2.53 -2.78%
14:53:36 88.60 294 332 买盘 -2.55 -2.80%
14:52:57 88.60 113 128 卖盘 -2.55 -2.80%
14:52:51 88.62 182 206 买盘 -2.53 -2.78%
14:51:48 88.60 104 118 买盘 -2.55 -2.80%
14:50:48 88.47 108 123 买盘 -2.68 -2.94%
14:49:54 88.39 105 119 买盘 -2.76 -3.03%
14:48:12 88.33 122 139 买盘 -2.82 -3.09%
14:47:06 88.37 462 524 买盘 -2.78 -3.05%
14:45:57 88.37 536 606 卖盘 -2.78 -3.05%
14:42:15 88.40 283 321 卖盘 -2.75 -3.02%
14:41:33 88.40 122 138 卖盘 -2.75 -3.02%
14:41:15 88.44 213 241 买盘 -2.71 -2.97%
14:39:54 88.40 108 123 卖盘 -2.75 -3.02%
14:38:54 88.40 277 314 卖盘 -2.75 -3.02%
14:35:00 88.40 293 332 卖盘 -2.75 -3.02%
14:30:18 88.35 165 187 买盘 -2.80 -3.07%
14:29:15 88.35 417 473 卖盘 -2.80 -3.07%
14:19:18 88.55 489 553 卖盘 -2.60 -2.85%
14:17:09 88.67 115 130 买盘 -2.48 -2.72%
14:16:42 88.58 115 131 买盘 -2.57 -2.82%
14:15:33 88.27 137 156 买盘 -2.88 -3.16%
14:11:51 88.28 286 324 卖盘 -2.87 -3.15%
14:07:24 88.21 100 114 卖盘 -2.94 -3.23%
14:06:36 88.28 152 173 卖盘 -2.87 -3.15%
14:06:21 88.33 621 704 卖盘 -2.82 -3.09%
14:02:36 88.38 169 192 卖盘 -2.77 -3.04%
14:02:30 88.40 110 125 卖盘 -2.75 -3.02%
14:02:24 88.49 196 222 卖盘 -2.66 -2.92%
13:54:27 88.77 134 152 卖盘 -2.38 -2.61%
13:49:48 88.97 177 200 卖盘 -2.18 -2.39%
13:46:12 89.19 110 124 买盘 -1.96 -2.15%
13:45:42 89.36 573 642 卖盘 -1.79 -1.96%
13:45:39 89.38 303 340 买盘 -1.77 -1.94%
13:45:33 89.36 1128 1263 买盘 -1.79 -1.96%
13:45:30 89.21 410 460 买盘 -1.94 -2.13%
13:45:21 89.20 114 128 买盘 -1.95 -2.14%
13:39:36 88.65 108 122 买盘 -2.50 -2.74%
13:23:24 88.60 102 116 买盘 -2.55 -2.80%
13:19:24 88.53 143 162 卖盘 -2.62 -2.87%
13:17:30 88.49 176 200 买盘 -2.66 -2.92%
13:17:18 88.42 117 133 买盘 -2.73 -3.00%
13:16:06 88.40 107 121 卖盘 -2.75 -3.02%
13:07:06 88.09 1679 1909 买盘 -3.06 -3.36%
13:06:12 88.10 365 415 卖盘 -3.05 -3.35%
13:06:00 88.09 112 128 卖盘 -3.06 -3.36%
13:05:06 88.20 107 122 买盘 -2.95 -3.24%
13:02:21 88.15 104 118 卖盘 -3.00 -3.29%
13:00:06 88.29 462 524 买盘 -2.86 -3.14%
13:00:00 88.29 323 367 买盘 -2.86 -3.14%
11:25:30 88.30 403 457 卖盘 -2.85 -3.13%
11:22:57 88.50 156 177 卖盘 -2.65 -2.91%
11:21:15 88.50 100 114 买盘 -2.65 -2.91%
11:20:36 88.48 140 159 买盘 -2.67 -2.93%
11:18:12 88.40 106 120 买盘 -2.75 -3.02%
11:13:03 88.01 585 665 卖盘 -3.14 -3.44%
11:12:51 88.22 335 381 买盘 -2.93 -3.21%
11:11:18 88.15 374 425 卖盘 -3.00 -3.29%
11:10:30 88.22 104 119 买盘 -2.93 -3.21%
11:08:09 88.18 126 143 买盘 -2.97 -3.26%
11:07:45 88.20 155 176 卖盘 -2.95 -3.24%
11:07:18 88.30 254 288 卖盘 -2.85 -3.13%
11:07:12 88.34 106 120 卖盘 -2.81 -3.08%
11:01:45 88.31 180 205 买盘 -2.84 -3.12%
11:01:06 88.52 212 240 卖盘 -2.63 -2.89%
11:01:03 88.55 163 185 卖盘 -2.60 -2.85%
10:54:15 88.09 290 330 卖盘 -3.06 -3.36%
10:54:06 88.31 113 128 买盘 -2.84 -3.12%
10:54:00 88.21 263 298 卖盘 -2.94 -3.23%
10:53:33 88.35 138 157 卖盘 -2.80 -3.07%
10:52:42 88.10 423 481 买盘 -3.05 -3.35%
10:52:15 88.03 170 193 卖盘 -3.12 -3.42%
10:51:15 88.02 165 188 买盘 -3.13 -3.43%
10:51:12 88.01 120 137 买盘 -3.14 -3.44%
10:50:54 88.10 139 158 卖盘 -3.05 -3.35%
10:50:33 88.20 246 279 卖盘 -2.95 -3.24%
10:49:57 88.00 1807 2053 卖盘 -3.15 -3.46%
10:49:42 88.09 230 262 卖盘 -3.06 -3.36%
10:49:36 88.10 159 181 卖盘 -3.05 -3.35%
10:49:24 88.20 113 129 买盘 -2.95 -3.24%
10:49:18 88.31 165 188 买盘 -2.84 -3.12%
10:48:42 88.30 148 168 买盘 -2.85 -3.13%
10:48:18 88.26 219 249 卖盘 -2.89 -3.17%
10:47:57 88.36 150 170 买盘 -2.79 -3.06%
10:47:54 88.36 446 505 卖盘 -2.79 -3.06%
10:47:36 88.40 553 626 卖盘 -2.75 -3.02%
10:43:09 88.51 153 174 买盘 -2.64 -2.90%
10:43:06 88.49 398 450 卖盘 -2.66 -2.92%
10:41:21 88.60 147 166 卖盘 -2.55 -2.80%
10:38:48 88.74 404 456 卖盘 -2.41 -2.64%
10:35:27 89.00 121 137 买盘 -2.15 -2.36%
10:35:21 89.00 211 238 卖盘 -2.15 -2.36%
10:34:51 89.18 359 403 卖盘 -1.97 -2.16%
10:34:15 89.20 107 120 买盘 -1.95 -2.14%
10:33:36 89.05 105 119 买盘 -2.10 -2.30%
10:32:48 89.00 345 389 买盘 -2.15 -2.36%
10:32:30 88.80 136 154 卖盘 -2.35 -2.58%
10:32:21 88.79 347 391 其他 -2.36 -2.59%
10:32:18 88.80 198 224 买盘 -2.35 -2.58%
10:32:15 88.70 110 124 买盘 -2.45 -2.69%
10:31:12 89.08 135 152 买盘 -2.07 -2.27%
10:30:51 89.10 107 121 买盘 -2.05 -2.25%
10:30:24 89.05 393 442 买盘 -2.10 -2.30%
10:29:54 88.92 265 299 买盘 -2.23 -2.45%
10:29:18 88.75 149 169 买盘 -2.40 -2.63%
10:28:54 88.54 124 141 买盘 -2.61 -2.86%
10:28:30 88.38 111 126 买盘 -2.77 -3.04%
10:27:36 88.38 106 120 买盘 -2.77 -3.04%
10:27:09 88.51 105 119 其他 -2.64 -2.90%
10:26:57 88.59 107 122 买盘 -2.56 -2.81%
10:26:27 88.50 797 901 卖盘 -2.65 -2.91%
10:26:00 88.55 125 142 卖盘 -2.60 -2.85%
10:25:33 88.58 112 127 卖盘 -2.57 -2.82%
10:24:51 88.57 132 149 卖盘 -2.58 -2.83%
10:24:06 88.63 129 146 卖盘 -2.52 -2.76%
10:23:42 88.60 196 222 卖盘 -2.55 -2.80%
10:22:06 88.94 148 167 买盘 -2.21 -2.42%
10:21:39 88.80 118 134 买盘 -2.35 -2.58%
10:20:15 88.48 154 174 卖盘 -2.67 -2.93%
10:20:12 88.52 556 629 买盘 -2.63 -2.89%
10:19:42 88.50 117 132 买盘 -2.65 -2.91%
10:19:39 88.50 109 124 买盘 -2.65 -2.91%
10:19:27 88.50 263 298 卖盘 -2.65 -2.91%
10:19:12 88.51 260 294 卖盘 -2.64 -2.90%
10:19:00 88.51 136 154 买盘 -2.64 -2.90%
10:18:54 88.50 123 139 卖盘 -2.65 -2.91%
10:18:51 88.50 249 282 卖盘 -2.65 -2.91%
10:18:45 88.30 197 223 买盘 -2.85 -3.13%
10:18:42 88.30 321 364 卖盘 -2.85 -3.13%
10:18:30 88.49 188 213 卖盘 -2.66 -2.92%
10:18:00 88.30 130 148 卖盘 -2.85 -3.13%
10:17:51 88.32 135 153 卖盘 -2.83 -3.10%
10:17:48 88.39 476 539 卖盘 -2.76 -3.03%
10:16:42 88.30 153 174 买盘 -2.85 -3.13%
10:16:12 88.17 105 120 买盘 -2.98 -3.27%
10:16:06 88.23 114 130 买盘 -2.92 -3.20%
10:15:48 88.25 106 121 卖盘 -2.90 -3.18%
10:15:36 88.34 118 133 卖盘 -2.81 -3.08%
10:15:24 88.34 216 245 卖盘 -2.81 -3.08%
10:14:54 88.38 100 114 买盘 -2.77 -3.04%
10:14:27 88.40 160 182 买盘 -2.75 -3.02%
10:14:21 88.40 158 179 卖盘 -2.75 -3.02%
10:14:00 88.78 144 163 买盘 -2.37 -2.60%
10:13:30 88.44 233 264 买盘 -2.71 -2.97%
10:13:27 88.50 147 167 买盘 -2.65 -2.91%
10:13:21 88.33 146 165 买盘 -2.82 -3.09%
10:13:09 88.18 164 187 买盘 -2.97 -3.26%
10:12:24 88.00 109 124 买盘 -3.15 -3.46%
10:12:18 87.90 167 191 卖盘 -3.25 -3.57%
10:11:54 87.93 457 521 买盘 -3.22 -3.53%
10:11:51 87.92 146 166 买盘 -3.23 -3.54%
10:11:45 87.90 160 183 卖盘 -3.25 -3.57%
10:11:09 88.00 300 341 卖盘 -3.15 -3.46%
10:10:36 88.03 109 124 买盘 -3.12 -3.42%
10:10:33 88.01 121 138 卖盘 -3.14 -3.44%
10:10:24 88.06 131 149 卖盘 -3.09 -3.39%
10:08:18 88.33 104 118 卖盘 -2.82 -3.09%
10:08:09 88.40 160 182 卖盘 -2.75 -3.02%
10:07:06 88.26 102 116 买盘 -2.89 -3.17%
10:06:03 88.00 101 115 卖盘 -3.15 -3.46%
10:05:24 87.89 126 144 卖盘 -3.26 -3.58%
10:05:09 88.00 276 314 买盘 -3.15 -3.46%
10:05:03 87.86 132 151 买盘 -3.29 -3.61%
10:04:57 87.84 138 158 卖盘 -3.31 -3.63%
10:04:48 87.84 100 115 卖盘 -3.31 -3.63%
10:04:33 87.80 126 144 卖盘 -3.35 -3.68%
10:04:12 87.80 155 177 买盘 -3.35 -3.68%
10:04:09 87.80 116 133 买盘 -3.35 -3.68%
10:04:06 87.80 122 140 买盘 -3.35 -3.68%
10:04:00 87.80 230 263 卖盘 -3.35 -3.68%
10:03:45 87.80 713 813 买盘 -3.35 -3.68%
10:03:42 87.80 125 143 买盘 -3.35 -3.68%
10:03:36 87.78 204 233 买盘 -3.37 -3.70%
10:03:33 87.76 135 154 卖盘 -3.39 -3.72%
10:03:15 87.71 112 128 卖盘 -3.44 -3.77%
10:03:06 87.71 165 189 卖盘 -3.44 -3.77%
10:03:00 87.80 287 327 卖盘 -3.35 -3.68%
10:02:45 87.85 155 177 卖盘 -3.30 -3.62%
10:02:39 87.80 345 394 卖盘 -3.35 -3.68%
10:02:36 87.75 650 740 卖盘 -3.40 -3.73%
10:02:33 87.85 441 503 买盘 -3.30 -3.62%
10:02:30 87.85 219 250 其他 -3.30 -3.62%
10:02:27 88.00 194 221 买盘 -3.15 -3.46%
10:02:24 87.90 687 782 卖盘 -3.25 -3.57%
10:02:21 87.92 234 267 卖盘 -3.23 -3.54%
10:02:18 87.96 1421 1615 卖盘 -3.19 -3.50%
10:02:15 88.00 632 719 卖盘 -3.15 -3.46%
10:02:06 88.06 124 141 卖盘 -3.09 -3.39%
10:01:48 88.06 125 143 买盘 -3.09 -3.39%
10:01:42 88.06 160 182 卖盘 -3.09 -3.39%
10:00:57 88.00 317 360 卖盘 -3.15 -3.46%
10:00:42 88.01 172 196 卖盘 -3.14 -3.44%
10:00:21 88.00 214 244 卖盘 -3.15 -3.46%
10:00:06 88.00 114 130 卖盘 -3.15 -3.46%
10:00:00 88.03 211 240 卖盘 -3.12 -3.42%
09:59:54 88.05 122 139 买盘 -3.10 -3.40%
09:59:42 88.03 115 131 其他 -3.12 -3.42%
09:59:27 88.07 191 217 卖盘 -3.08 -3.38%
09:59:24 88.10 170 194 卖盘 -3.05 -3.35%
09:59:12 88.16 121 138 卖盘 -2.99 -3.28%
09:59:03 88.20 110 125 卖盘 -2.95 -3.24%
09:58:51 88.23 100 114 卖盘 -2.92 -3.20%
09:58:30 88.25 142 162 卖盘 -2.90 -3.18%
09:56:45 88.31 115 131 卖盘 -2.84 -3.12%
09:56:39 88.40 148 168 卖盘 -2.75 -3.02%
09:56:15 88.30 116 132 卖盘 -2.85 -3.13%
09:56:06 88.29 128 145 其他 -2.86 -3.14%
09:56:03 88.50 317 360 买盘 -2.65 -2.91%
09:55:57 88.25 334 379 买盘 -2.90 -3.18%
09:55:45 88.16 103 117 买盘 -2.99 -3.28%
09:55:36 88.08 103 118 卖盘 -3.07 -3.37%
09:54:51 87.90 152 173 卖盘 -3.25 -3.57%
09:54:45 88.00 203 231 买盘 -3.15 -3.46%
09:54:33 87.94 299 341 卖盘 -3.21 -3.52%
09:54:30 87.94 707 804 买盘 -3.21 -3.52%
09:54:27 87.90 171 195 卖盘 -3.25 -3.57%
09:54:12 87.98 103 118 买盘 -3.17 -3.48%
09:54:09 87.98 131 150 卖盘 -3.17 -3.48%
09:54:06 88.00 150 171 买盘 -3.15 -3.46%
09:54:03 88.00 139 158 卖盘 -3.15 -3.46%
09:54:00 88.01 161 184 买盘 -3.14 -3.44%
09:53:57 88.01 358 407 卖盘 -3.14 -3.44%
09:53:51 88.02 110 125 卖盘 -3.13 -3.43%
09:53:45 88.02 287 327 卖盘 -3.13 -3.43%
09:53:39 88.08 184 209 卖盘 -3.07 -3.37%
09:53:33 88.09 671 763 买盘 -3.06 -3.36%
09:53:30 88.08 134 153 买盘 -3.07 -3.37%
09:53:27 88.08 903 1026 卖盘 -3.07 -3.37%
09:53:15 88.10 654 743 卖盘 -3.05 -3.35%
09:53:06 88.20 343 389 卖盘 -2.95 -3.24%
09:53:00 88.20 171 194 卖盘 -2.95 -3.24%
09:52:57 88.29 161 182 买盘 -2.86 -3.14%
09:52:54 88.29 145 164 卖盘 -2.86 -3.14%
09:52:51 88.30 423 479 卖盘 -2.85 -3.13%
09:52:45 88.40 103 117 买盘 -2.75 -3.02%
09:52:42 88.36 219 249 其他 -2.79 -3.06%
09:52:39 88.40 191 217 其他 -2.75 -3.02%
09:52:33 88.36 163 185 卖盘 -2.79 -3.06%
09:52:30 88.45 190 215 卖盘 -2.70 -2.96%
09:52:27 88.50 1121 1267 卖盘 -2.65 -2.91%
09:52:24 88.52 153 173 卖盘 -2.63 -2.89%
09:52:18 88.56 287 325 买盘 -2.59 -2.84%
09:52:15 88.55 112 127 卖盘 -2.60 -2.85%
09:51:57 88.55 235 265 卖盘 -2.60 -2.85%
09:51:51 88.60 534 603 卖盘 -2.55 -2.80%
09:51:45 88.68 113 128 买盘 -2.47 -2.71%
09:51:21 88.70 109 123 卖盘 -2.45 -2.69%
09:51:09 88.77 134 151 买盘 -2.38 -2.61%
09:51:03 88.70 299 337 卖盘 -2.45 -2.69%
09:50:57 88.70 241 272 卖盘 -2.45 -2.69%
09:50:54 88.70 312 352 卖盘 -2.45 -2.69%
09:50:45 88.75 136 154 卖盘 -2.40 -2.63%
09:50:42 88.75 142 161 买盘 -2.40 -2.63%
09:50:39 88.75 315 355 卖盘 -2.40 -2.63%
09:50:27 88.80 196 221 买盘 -2.35 -2.58%
09:50:21 88.80 138 156 买盘 -2.35 -2.58%
09:50:18 88.80 148 167 卖盘 -2.35 -2.58%
09:50:03 88.70 158 179 卖盘 -2.45 -2.69%
09:49:51 88.82 409 461 卖盘 -2.33 -2.56%
09:49:39 88.88 238 268 卖盘 -2.27 -2.49%
09:49:15 88.91 128 145 卖盘 -2.24 -2.46%
09:49:06 89.00 161 182 买盘 -2.15 -2.36%
09:49:00 89.00 136 153 卖盘 -2.15 -2.36%
09:48:39 88.95 169 191 卖盘 -2.20 -2.41%
09:48:18 89.05 104 118 买盘 -2.10 -2.30%
09:48:06 89.00 115 130 买盘 -2.15 -2.36%
09:47:45 88.90 111 125 卖盘 -2.25 -2.47%
09:47:33 88.96 392 441 卖盘 -2.19 -2.40%
09:47:30 89.05 271 305 买盘 -2.10 -2.30%
09:47:27 89.00 550 619 卖盘 -2.15 -2.36%
09:47:18 89.02 369 415 卖盘 -2.13 -2.34%
09:47:03 89.08 138 155 卖盘 -2.07 -2.27%
09:46:36 89.09 132 149 卖盘 -2.06 -2.26%
09:46:18 89.20 137 154 卖盘 -1.95 -2.14%
09:46:12 89.21 114 128 卖盘 -1.94 -2.13%
09:46:09 89.22 180 202 买盘 -1.93 -2.12%
09:46:06 89.22 122 137 卖盘 -1.93 -2.12%
09:45:18 89.56 515 576 买盘 -1.59 -1.74%
09:45:15 89.39 174 195 卖盘 -1.76 -1.93%
09:45:00 89.46 127 142 卖盘 -1.69 -1.85%
09:44:06 89.50 127 142 卖盘 -1.65 -1.81%
09:43:33 89.58 179 200 卖盘 -1.57 -1.72%
09:43:27 89.84 318 355 买盘 -1.31 -1.44%
09:43:21 89.76 345 385 买盘 -1.39 -1.52%
09:42:57 89.80 101 113 买盘 -1.35 -1.48%
09:42:51 89.70 104 117 买盘 -1.45 -1.59%
09:42:42 89.75 214 239 买盘 -1.40 -1.54%
09:42:24 89.60 154 172 卖盘 -1.55 -1.70%
09:42:06 89.60 159 178 卖盘 -1.55 -1.70%
09:41:51 89.60 197 220 卖盘 -1.55 -1.70%
09:41:27 89.91 227 253 卖盘 -1.24 -1.36%
09:41:21 89.99 108 121 卖盘 -1.16 -1.27%
09:41:18 90.00 102 114 买盘 -1.15 -1.26%
09:41:12 90.00 136 152 卖盘 -1.15 -1.26%
09:41:09 90.00 122 136 卖盘 -1.15 -1.26%
09:41:06 90.00 274 304 买盘 -1.15 -1.26%
09:40:57 90.00 120 134 买盘 -1.15 -1.26%
09:40:45 89.69 132 147 其他 -1.46 -1.60%
09:40:39 89.63 135 151 买盘 -1.52 -1.67%
09:40:33 89.58 188 211 买盘 -1.57 -1.72%
09:40:21 89.31 154 173 卖盘 -1.84 -2.02%
09:40:12 89.33 175 197 卖盘 -1.82 -2.00%
09:40:00 89.29 330 370 买盘 -1.86 -2.04%
09:39:54 89.20 112 126 买盘 -1.95 -2.14%
09:39:36 89.10 372 418 买盘 -2.05 -2.25%
09:39:27 89.10 627 704 卖盘 -2.05 -2.25%
09:39:15 89.20 155 174 买盘 -1.95 -2.14%
09:39:09 89.20 125 141 买盘 -1.95 -2.14%
09:39:06 89.20 252 283 买盘 -1.95 -2.14%
09:39:00 89.24 158 178 买盘 -1.91 -2.10%
09:38:30 89.19 149 168 买盘 -1.96 -2.15%
09:38:24 89.10 197 221 买盘 -2.05 -2.25%
09:38:21 89.10 258 290 买盘 -2.05 -2.25%
09:38:15 89.10 139 157 买盘 -2.05 -2.25%
09:38:09 89.10 165 186 卖盘 -2.05 -2.25%
09:37:57 89.05 145 163 买盘 -2.10 -2.30%
09:37:51 89.05 333 375 买盘 -2.10 -2.30%
09:37:45 89.05 158 178 其他 -2.10 -2.30%
09:37:39 89.10 272 306 卖盘 -2.05 -2.25%
09:37:33 89.23 453 508 卖盘 -1.92 -2.11%
09:37:27 89.28 173 194 其他 -1.87 -2.05%
09:37:24 89.25 189 212 卖盘 -1.90 -2.08%
09:36:27 89.01 272 306 卖盘 -2.14 -2.35%
09:36:15 88.90 734 826 买盘 -2.25 -2.47%
09:36:09 88.86 209 236 其他 -2.29 -2.51%
09:36:03 88.83 276 311 买盘 -2.32 -2.55%
09:36:00 88.64 246 278 买盘 -2.51 -2.75%
09:35:57 88.64 105 119 其他 -2.51 -2.75%
09:35:54 88.75 239 270 买盘 -2.40 -2.63%
09:35:48 88.75 200 226 其他 -2.40 -2.63%
09:35:45 88.79 448 505 卖盘 -2.36 -2.59%
09:35:42 88.87 346 390 卖盘 -2.28 -2.50%
09:35:39 88.88 145 164 卖盘 -2.27 -2.49%
09:35:36 88.90 167 188 卖盘 -2.25 -2.47%
09:35:33 88.99 209 236 买盘 -2.16 -2.37%
09:35:30 88.98 385 433 卖盘 -2.17 -2.38%
09:35:27 89.00 740 831 卖盘 -2.15 -2.36%
09:35:24 89.08 138 156 卖盘 -2.07 -2.27%
09:35:21 89.10 370 416 卖盘 -2.05 -2.25%
09:35:15 89.13 287 323 买盘 -2.02 -2.22%
09:35:12 89.10 322 362 卖盘 -2.05 -2.25%
09:35:09 89.13 211 237 买盘 -2.02 -2.22%
09:35:03 89.10 116 131 卖盘 -2.05 -2.25%
09:35:00 89.06 203 229 买盘 -2.09 -2.29%
09:34:54 89.06 184 207 买盘 -2.09 -2.29%
09:34:48 89.13 114 129 买盘 -2.02 -2.22%
09:34:45 89.13 260 292 卖盘 -2.02 -2.22%
09:34:39 89.13 387 435 买盘 -2.02 -2.22%
09:34:36 89.13 244 274 买盘 -2.02 -2.22%
09:34:24 89.25 123 138 卖盘 -1.90 -2.08%
09:34:09 89.28 450 505 卖盘 -1.87 -2.05%
09:34:03 89.30 188 211 卖盘 -1.85 -2.03%
09:34:00 89.30 166 187 买盘 -1.85 -2.03%
09:33:54 89.23 129 145 买盘 -1.92 -2.11%
09:33:51 89.21 340 382 卖盘 -1.94 -2.13%
09:33:48 89.37 235 264 买盘 -1.78 -1.95%
09:33:45 89.28 221 248 其他 -1.87 -2.05%
09:33:42 89.30 144 162 买盘 -1.85 -2.03%
09:33:39 89.30 557 624 卖盘 -1.85 -2.03%
09:33:30 89.50 127 142 买盘 -1.65 -1.81%
09:33:27 89.30 528 591 卖盘 -1.85 -2.03%
09:33:21 89.60 240 268 卖盘 -1.55 -1.70%
09:33:15 89.71 119 133 卖盘 -1.44 -1.58%
09:33:00 89.98 477 531 卖盘 -1.17 -1.28%
09:32:57 90.05 114 127 卖盘 -1.10 -1.21%
09:32:54 90.08 181 201 卖盘 -1.07 -1.17%
09:32:21 90.40 163 181 买盘 -0.75 -0.82%
09:32:18 90.38 138 153 买盘 -0.77 -0.84%
09:32:15 90.30 126 140 买盘 -0.85 -0.93%
09:32:12 90.30 410 455 买盘 -0.85 -0.93%
09:32:09 90.20 175 195 买盘 -0.95 -1.04%
09:31:51 90.20 110 123 买盘 -0.95 -1.04%
09:31:48 90.18 110 123 卖盘 -0.97 -1.06%
09:31:42 90.25 103 115 卖盘 -0.90 -0.99%
09:31:30 90.36 158 175 卖盘 -0.79 -0.87%
09:31:15 90.37 234 260 买盘 -0.78 -0.86%
09:31:12 90.36 506 561 卖盘 -0.79 -0.87%
09:30:57 90.48 147 163 卖盘 -0.67 -0.74%
09:30:51 90.35 133 148 卖盘 -0.80 -0.88%
09:30:48 90.42 120 133 买盘 -0.73 -0.80%
09:30:39 90.16 211 234 卖盘 -0.99 -1.09%
09:30:27 90.46 229 254 卖盘 -0.69 -0.76%
09:30:15 90.63 132 146 卖盘 -0.52 -0.57%
09:30:09 90.70 136 150 买盘 -0.45 -0.49%
09:30:06 90.70 274 303 其他 -0.45 -0.49%
09:30:03 90.80 1210 1334 卖盘 -0.35 -0.38%
09:30:00 90.91 274 302 买盘 -0.24 -0.26%
说明:成交额大于100万的为大单成交,盘中实时更新数据