牧原股份(002714)大单追踪


截至07:02:23,大单成交总额130107万元,占总成交额56.58%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 43.16 2374 5500 卖盘 -0.70 -1.60%
14:56:24 43.18 130 302 买盘 -0.68 -1.55%
14:56:09 43.17 148 344 买盘 -0.69 -1.57%
14:55:33 43.17 132 307 买盘 -0.69 -1.57%
14:55:09 43.18 117 271 卖盘 -0.68 -1.55%
14:55:06 43.19 173 401 卖盘 -0.67 -1.53%
14:55:03 43.21 156 361 卖盘 -0.65 -1.48%
14:54:12 43.22 346 802 买盘 -0.64 -1.46%
14:53:48 43.20 131 305 买盘 -0.66 -1.50%
14:53:42 43.19 213 494 买盘 -0.67 -1.53%
14:53:36 43.18 333 773 买盘 -0.68 -1.55%
14:53:06 43.12 511 1186 买盘 -0.74 -1.69%
14:52:45 43.10 117 273 买盘 -0.76 -1.73%
14:52:09 43.09 390 906 买盘 -0.77 -1.76%
14:52:06 43.07 147 343 卖盘 -0.79 -1.80%
14:51:24 43.10 110 256 买盘 -0.76 -1.73%
14:50:03 43.12 105 244 卖盘 -0.74 -1.69%
14:47:03 43.09 102 238 卖盘 -0.77 -1.76%
14:46:30 43.10 423 982 卖盘 -0.76 -1.73%
14:45:06 43.12 338 785 买盘 -0.74 -1.69%
14:44:57 43.06 106 246 买盘 -0.80 -1.82%
14:41:15 43.05 112 261 卖盘 -0.81 -1.85%
14:39:33 43.09 106 247 卖盘 -0.77 -1.76%
14:39:06 43.11 131 305 买盘 -0.75 -1.71%
14:39:03 43.11 102 237 卖盘 -0.75 -1.71%
14:38:54 43.12 222 515 买盘 -0.74 -1.69%
14:38:24 43.05 153 357 卖盘 -0.81 -1.85%
14:38:03 43.05 155 362 卖盘 -0.81 -1.85%
14:37:48 43.10 177 410 买盘 -0.76 -1.73%
14:30:06 43.05 127 294 卖盘 -0.81 -1.85%
14:29:06 43.08 123 287 买盘 -0.78 -1.78%
14:28:33 43.07 111 260 卖盘 -0.79 -1.80%
14:27:45 43.09 122 284 买盘 -0.77 -1.76%
14:26:18 43.00 113 262 买盘 -0.86 -1.96%
14:24:48 43.00 143 333 买盘 -0.86 -1.96%
14:24:33 42.99 225 526 买盘 -0.87 -1.98%
14:24:27 42.93 102 238 买盘 -0.93 -2.12%
14:18:39 42.95 137 320 买盘 -0.91 -2.07%
14:18:36 42.94 165 386 卖盘 -0.92 -2.10%
14:17:06 42.90 287 671 卖盘 -0.96 -2.19%
14:16:54 42.95 112 262 卖盘 -0.91 -2.07%
14:16:27 42.97 203 474 买盘 -0.89 -2.03%
14:16:09 42.93 332 774 卖盘 -0.93 -2.12%
14:15:42 42.94 337 786 其他 -0.92 -2.10%
14:14:48 42.93 184 429 买盘 -0.93 -2.12%
14:14:39 42.89 201 470 卖盘 -0.97 -2.21%
14:14:36 42.90 110 258 买盘 -0.96 -2.19%
14:14:00 42.87 107 250 卖盘 -0.99 -2.26%
14:13:18 42.89 458 1068 卖盘 -0.97 -2.21%
14:12:54 42.91 205 479 买盘 -0.95 -2.17%
14:12:15 42.90 349 814 卖盘 -0.96 -2.19%
14:11:06 42.91 266 621 买盘 -0.95 -2.17%
14:10:21 42.92 541 1263 买盘 -0.94 -2.14%
14:10:12 42.93 116 271 买盘 -0.93 -2.12%
14:10:09 42.91 114 267 买盘 -0.95 -2.17%
14:09:18 42.92 277 648 买盘 -0.94 -2.14%
14:08:48 42.93 536 1250 买盘 -0.93 -2.12%
14:06:30 42.94 221 517 卖盘 -0.92 -2.10%
14:06:15 42.94 302 706 买盘 -0.92 -2.10%
14:06:00 42.90 219 511 卖盘 -0.96 -2.19%
14:05:12 42.90 113 264 卖盘 -0.96 -2.19%
14:05:00 42.90 292 680 卖盘 -0.96 -2.19%
14:04:00 42.96 431 1006 卖盘 -0.90 -2.05%
14:03:33 42.94 106 249 买盘 -0.92 -2.10%
14:03:03 42.98 459 1071 卖盘 -0.88 -2.01%
14:00:42 42.90 244 569 卖盘 -0.96 -2.19%
14:00:36 42.99 263 614 卖盘 -0.87 -1.98%
13:59:12 42.95 281 655 卖盘 -0.91 -2.07%
13:58:15 43.05 156 362 卖盘 -0.81 -1.85%
13:57:39 43.05 250 583 买盘 -0.81 -1.85%
13:54:18 42.97 206 479 卖盘 -0.89 -2.03%
13:53:24 42.90 128 298 卖盘 -0.96 -2.19%
13:53:12 42.95 114 267 卖盘 -0.91 -2.07%
13:53:06 42.95 176 411 买盘 -0.91 -2.07%
13:51:12 42.99 546 1272 买盘 -0.87 -1.98%
13:51:06 42.93 135 314 买盘 -0.93 -2.12%
13:49:54 42.86 281 656 卖盘 -1.00 -2.28%
13:49:42 42.92 162 379 买盘 -0.94 -2.14%
13:49:03 42.94 217 508 卖盘 -0.92 -2.10%
13:48:27 42.90 190 445 卖盘 -0.96 -2.19%
13:47:45 42.88 222 519 卖盘 -0.98 -2.23%
13:47:39 42.89 311 727 其他 -0.97 -2.21%
13:47:36 42.88 140 328 卖盘 -0.98 -2.23%
13:47:24 42.90 274 639 卖盘 -0.96 -2.19%
13:46:51 42.98 725 1690 买盘 -0.88 -2.01%
13:45:33 42.95 273 636 卖盘 -0.91 -2.07%
13:45:15 42.99 102 239 买盘 -0.87 -1.98%
13:44:27 43.00 136 317 买盘 -0.86 -1.96%
13:43:03 42.94 186 434 卖盘 -0.92 -2.10%
13:42:18 42.92 487 1134 卖盘 -0.94 -2.14%
13:40:39 42.98 112 262 卖盘 -0.88 -2.01%
13:40:24 43.00 174 405 卖盘 -0.86 -1.96%
13:39:00 43.08 113 263 买盘 -0.78 -1.78%
13:38:42 43.00 355 826 卖盘 -0.86 -1.96%
13:36:33 43.00 217 505 卖盘 -0.86 -1.96%
13:35:42 43.05 133 310 卖盘 -0.81 -1.85%
13:35:33 43.10 181 420 买盘 -0.76 -1.73%
13:35:18 43.10 317 736 卖盘 -0.76 -1.73%
13:35:09 43.15 241 560 卖盘 -0.71 -1.62%
13:33:15 43.15 115 267 买盘 -0.71 -1.62%
13:32:24 43.10 198 460 买盘 -0.76 -1.73%
13:32:21 43.10 229 532 买盘 -0.76 -1.73%
13:30:06 43.03 154 359 买盘 -0.83 -1.89%
13:29:54 43.00 728 1694 买盘 -0.86 -1.96%
13:29:39 42.99 128 299 买盘 -0.87 -1.98%
13:28:21 42.95 156 365 买盘 -0.91 -2.07%
13:28:09 42.95 225 526 卖盘 -0.91 -2.07%
13:26:54 42.97 439 1024 买盘 -0.89 -2.03%
13:25:24 42.95 176 412 卖盘 -0.91 -2.07%
13:23:30 43.00 166 388 卖盘 -0.86 -1.96%
13:22:27 43.05 142 331 卖盘 -0.81 -1.85%
13:22:18 43.06 218 507 卖盘 -0.80 -1.82%
13:20:30 43.04 136 318 其他 -0.82 -1.87%
13:20:21 43.05 148 346 买盘 -0.81 -1.85%
13:20:15 43.02 641 1491 买盘 -0.84 -1.92%
13:19:51 42.95 159 372 卖盘 -0.91 -2.07%
13:19:24 42.96 379 885 卖盘 -0.90 -2.05%
13:19:15 42.95 132 308 买盘 -0.91 -2.07%
13:18:51 42.95 139 324 卖盘 -0.91 -2.07%
13:18:36 42.98 155 362 卖盘 -0.88 -2.01%
13:17:24 42.95 155 363 买盘 -0.91 -2.07%
13:16:51 42.98 449 1047 买盘 -0.88 -2.01%
13:16:39 42.97 246 573 卖盘 -0.89 -2.03%
13:15:48 42.95 129 301 卖盘 -0.91 -2.07%
13:13:51 42.95 101 236 买盘 -0.91 -2.07%
13:13:24 42.95 213 497 卖盘 -0.91 -2.07%
13:13:12 42.99 677 1576 卖盘 -0.87 -1.98%
13:12:33 43.00 259 604 卖盘 -0.86 -1.96%
13:12:21 43.02 194 453 买盘 -0.84 -1.92%
13:10:27 42.95 260 608 买盘 -0.91 -2.07%
13:09:48 43.00 127 296 卖盘 -0.86 -1.96%
13:09:42 43.00 342 797 卖盘 -0.86 -1.96%
13:09:36 43.01 893 2078 卖盘 -0.85 -1.94%
13:08:39 43.05 263 611 卖盘 -0.81 -1.85%
13:08:09 43.11 106 247 买盘 -0.75 -1.71%
13:06:00 43.05 155 360 卖盘 -0.81 -1.85%
13:05:33 43.10 355 824 卖盘 -0.76 -1.73%
13:04:42 43.12 156 363 买盘 -0.74 -1.69%
13:04:36 43.05 189 439 卖盘 -0.81 -1.85%
13:04:12 43.15 503 1169 买盘 -0.71 -1.62%
13:03:33 43.10 168 391 买盘 -0.76 -1.73%
13:03:24 43.16 115 269 买盘 -0.70 -1.60%
13:03:12 43.15 153 356 卖盘 -0.71 -1.62%
13:02:21 43.25 121 280 卖盘 -0.61 -1.39%
13:02:18 43.30 109 254 买盘 -0.56 -1.28%
13:01:09 43.16 147 342 买盘 -0.70 -1.60%
13:01:06 43.15 189 438 卖盘 -0.71 -1.62%
13:01:00 43.20 166 386 买盘 -0.66 -1.50%
13:00:18 43.22 260 604 卖盘 -0.64 -1.46%
13:00:09 43.15 298 691 买盘 -0.71 -1.62%
13:00:06 43.14 167 389 买盘 -0.72 -1.64%
13:00:03 43.10 498 1155 买盘 -0.76 -1.73%
11:29:54 43.10 110 257 其他 -0.76 -1.73%
11:29:42 43.05 432 1003 卖盘 -0.81 -1.85%
11:28:42 43.10 219 510 卖盘 -0.76 -1.73%
11:28:18 43.15 231 536 买盘 -0.71 -1.62%
11:27:21 43.14 346 804 其他 -0.72 -1.64%
11:27:03 43.13 106 247 卖盘 -0.73 -1.66%
11:25:51 43.08 329 767 其他 -0.78 -1.78%
11:25:21 43.11 163 378 买盘 -0.75 -1.71%
11:25:18 43.05 135 315 卖盘 -0.81 -1.85%
11:25:12 43.12 208 483 买盘 -0.74 -1.69%
11:24:12 43.14 100 232 买盘 -0.72 -1.64%
11:23:51 43.13 243 565 买盘 -0.73 -1.66%
11:23:36 43.10 100 232 卖盘 -0.76 -1.73%
11:23:03 43.20 129 300 买盘 -0.66 -1.50%
11:23:00 43.15 292 677 卖盘 -0.71 -1.62%
11:21:33 43.26 310 718 卖盘 -0.60 -1.37%
11:20:09 43.16 301 699 买盘 -0.70 -1.60%
11:19:48 43.14 233 541 卖盘 -0.72 -1.64%
11:18:54 43.15 114 266 卖盘 -0.71 -1.62%
11:18:45 43.20 164 381 卖盘 -0.66 -1.50%
11:18:33 43.25 142 328 卖盘 -0.61 -1.39%
11:17:30 43.20 220 511 卖盘 -0.66 -1.50%
11:16:51 43.30 132 307 买盘 -0.56 -1.28%
11:13:51 43.18 115 267 卖盘 -0.68 -1.55%
11:12:42 43.18 129 300 卖盘 -0.68 -1.55%
11:12:15 43.25 105 244 买盘 -0.61 -1.39%
11:11:33 43.26 151 350 买盘 -0.60 -1.37%
11:10:03 43.25 257 597 买盘 -0.61 -1.39%
11:08:57 43.16 134 311 卖盘 -0.70 -1.60%
11:08:48 43.11 113 263 卖盘 -0.75 -1.71%
11:07:39 43.15 198 460 卖盘 -0.71 -1.62%
11:06:24 43.11 226 526 卖盘 -0.75 -1.71%
11:06:06 43.18 117 272 卖盘 -0.68 -1.55%
11:04:42 43.18 109 253 买盘 -0.68 -1.55%
11:04:30 43.15 148 344 卖盘 -0.71 -1.62%
11:04:09 43.17 104 242 卖盘 -0.69 -1.57%
11:03:57 43.20 108 250 卖盘 -0.66 -1.50%
11:00:12 43.14 199 463 卖盘 -0.72 -1.64%
11:00:06 43.14 103 241 买盘 -0.72 -1.64%
10:59:18 43.24 109 253 其他 -0.62 -1.41%
10:58:48 43.20 222 515 买盘 -0.66 -1.50%
10:57:27 43.28 389 899 卖盘 -0.58 -1.32%
10:57:21 43.31 103 238 买盘 -0.55 -1.25%
10:55:54 43.29 299 694 其他 -0.57 -1.30%
10:55:33 43.24 144 333 卖盘 -0.62 -1.41%
10:54:51 43.38 197 455 卖盘 -0.48 -1.09%
10:54:36 43.44 181 418 买盘 -0.42 -0.96%
10:54:33 43.44 297 686 买盘 -0.42 -0.96%
10:53:06 43.44 162 373 买盘 -0.42 -0.96%
10:52:54 43.37 108 251 买盘 -0.49 -1.12%
10:52:15 43.28 100 233 买盘 -0.58 -1.32%
10:51:48 43.19 167 387 卖盘 -0.67 -1.53%
10:51:12 43.11 109 253 卖盘 -0.75 -1.71%
10:51:06 43.12 116 270 买盘 -0.74 -1.69%
10:50:48 43.13 341 791 卖盘 -0.73 -1.66%
10:50:30 43.15 104 241 卖盘 -0.71 -1.62%
10:49:06 43.19 238 553 卖盘 -0.67 -1.53%
10:46:09 43.25 116 269 买盘 -0.61 -1.39%
10:45:33 43.16 808 1876 卖盘 -0.70 -1.60%
10:44:45 43.18 128 298 卖盘 -0.68 -1.55%
10:44:30 43.29 278 644 买盘 -0.57 -1.30%
10:44:24 43.25 211 489 买盘 -0.61 -1.39%
10:43:03 43.20 224 519 卖盘 -0.66 -1.50%
10:42:45 43.23 144 333 卖盘 -0.63 -1.44%
10:42:27 43.25 125 289 卖盘 -0.61 -1.39%
10:41:15 43.35 142 329 卖盘 -0.51 -1.16%
10:40:48 43.30 112 260 买盘 -0.56 -1.28%
10:40:15 43.21 174 405 其他 -0.65 -1.48%
10:40:03 43.21 207 479 卖盘 -0.65 -1.48%
10:39:27 43.29 230 534 买盘 -0.57 -1.30%
10:39:12 43.25 160 370 卖盘 -0.61 -1.39%
10:37:57 43.29 209 483 卖盘 -0.57 -1.30%
10:36:42 43.31 213 494 卖盘 -0.55 -1.25%
10:36:27 43.29 243 563 卖盘 -0.57 -1.30%
10:36:24 43.30 115 266 卖盘 -0.56 -1.28%
10:36:21 43.33 123 286 买盘 -0.53 -1.21%
10:36:12 43.32 110 256 买盘 -0.54 -1.23%
10:35:57 43.30 150 347 卖盘 -0.56 -1.28%
10:34:36 43.35 159 367 卖盘 -0.51 -1.16%
10:34:21 43.38 381 879 买盘 -0.48 -1.09%
10:34:18 43.35 130 302 买盘 -0.51 -1.16%
10:34:06 43.31 128 295 卖盘 -0.55 -1.25%
10:33:42 43.34 244 565 卖盘 -0.52 -1.19%
10:31:06 43.43 107 248 卖盘 -0.43 -0.98%
10:30:36 43.48 199 459 买盘 -0.38 -0.87%
10:30:15 43.45 141 326 买盘 -0.41 -0.93%
10:30:09 43.39 235 543 买盘 -0.47 -1.07%
10:30:00 43.38 138 319 卖盘 -0.48 -1.09%
10:29:54 43.44 160 369 买盘 -0.42 -0.96%
10:27:06 43.49 114 263 卖盘 -0.37 -0.84%
10:26:51 43.49 148 341 买盘 -0.37 -0.84%
10:26:48 43.45 118 273 卖盘 -0.41 -0.93%
10:26:03 43.44 109 253 买盘 -0.42 -0.96%
10:25:33 43.40 246 567 卖盘 -0.46 -1.05%
10:24:24 43.53 123 283 买盘 -0.33 -0.75%
10:23:42 43.60 113 260 卖盘 -0.26 -0.59%
10:23:27 43.60 169 388 卖盘 -0.26 -0.59%
10:23:15 43.55 257 590 卖盘 -0.31 -0.71%
10:22:30 43.49 142 327 卖盘 -0.37 -0.84%
10:22:18 43.56 130 299 卖盘 -0.30 -0.68%
10:22:09 43.57 351 807 卖盘 -0.29 -0.66%
10:21:33 43.68 137 315 卖盘 -0.18 -0.41%
10:21:12 43.72 110 253 卖盘 -0.14 -0.32%
10:20:51 43.70 147 338 卖盘 -0.16 -0.36%
10:20:45 43.75 179 410 卖盘 -0.11 -0.25%
10:20:36 43.79 107 246 买盘 -0.07 -0.16%
10:20:09 43.73 163 373 买盘 -0.13 -0.30%
10:20:03 43.69 116 266 买盘 -0.17 -0.39%
10:19:12 43.70 157 360 卖盘 -0.16 -0.36%
10:18:21 43.72 138 316 其他 -0.14 -0.32%
10:17:57 43.70 301 691 买盘 -0.16 -0.36%
10:17:15 43.62 114 262 买盘 -0.24 -0.55%
10:16:57 43.58 180 414 买盘 -0.28 -0.64%
10:16:54 43.55 296 680 卖盘 -0.31 -0.71%
10:16:18 43.54 172 395 买盘 -0.32 -0.73%
10:16:15 43.50 112 258 买盘 -0.36 -0.82%
10:16:09 43.49 146 336 卖盘 -0.37 -0.84%
10:15:33 43.70 115 265 卖盘 -0.16 -0.36%
10:15:15 43.70 211 483 买盘 -0.16 -0.36%
10:14:48 43.60 112 257 买盘 -0.26 -0.59%
10:14:45 43.58 472 1085 买盘 -0.28 -0.64%
10:14:15 43.44 230 531 卖盘 -0.42 -0.96%
10:14:06 43.50 281 647 卖盘 -0.36 -0.82%
10:13:51 43.52 271 625 买盘 -0.34 -0.78%
10:12:39 43.44 328 757 其他 -0.42 -0.96%
10:12:33 43.45 120 278 买盘 -0.41 -0.93%
10:12:21 43.41 113 261 买盘 -0.45 -1.03%
10:12:15 43.39 105 244 卖盘 -0.47 -1.07%
10:12:06 43.40 176 407 买盘 -0.46 -1.05%
10:11:57 43.40 249 574 卖盘 -0.46 -1.05%
10:11:54 43.45 107 248 买盘 -0.41 -0.93%
10:11:51 43.44 173 399 买盘 -0.42 -0.96%
10:11:45 43.45 127 293 买盘 -0.41 -0.93%
10:11:18 43.47 123 283 卖盘 -0.39 -0.89%
10:11:09 43.51 163 376 其他 -0.35 -0.80%
10:10:42 43.50 319 733 卖盘 -0.36 -0.82%
10:10:30 43.55 105 241 买盘 -0.31 -0.71%
10:10:27 43.54 132 305 买盘 -0.32 -0.73%
10:10:24 43.52 153 352 买盘 -0.34 -0.78%
10:10:18 43.49 106 244 买盘 -0.37 -0.84%
10:10:15 43.45 155 357 买盘 -0.41 -0.93%
10:10:09 43.40 260 601 其他 -0.46 -1.05%
10:09:57 43.50 198 457 买盘 -0.36 -0.82%
10:09:51 43.50 544 1252 卖盘 -0.36 -0.82%
10:09:36 43.55 139 321 买盘 -0.31 -0.71%
10:09:15 43.51 193 445 买盘 -0.35 -0.80%
10:08:48 43.36 131 303 买盘 -0.50 -1.14%
10:08:36 43.35 248 574 买盘 -0.51 -1.16%
10:08:30 43.30 179 414 卖盘 -0.56 -1.28%
10:08:09 43.30 191 442 卖盘 -0.56 -1.28%
10:07:54 43.32 117 271 卖盘 -0.54 -1.23%
10:07:42 43.29 243 562 卖盘 -0.57 -1.30%
10:07:36 43.31 509 1178 买盘 -0.55 -1.25%
10:07:15 43.19 140 326 买盘 -0.67 -1.53%
10:07:00 43.14 127 296 买盘 -0.72 -1.64%
10:06:57 43.13 244 566 买盘 -0.73 -1.66%
10:06:54 43.13 110 257 买盘 -0.73 -1.66%
10:06:51 43.10 196 455 买盘 -0.76 -1.73%
10:06:48 43.09 152 355 买盘 -0.77 -1.76%
10:06:42 43.07 231 537 卖盘 -0.79 -1.80%
10:06:36 43.07 280 650 卖盘 -0.79 -1.80%
10:05:42 43.00 338 787 卖盘 -0.86 -1.96%
10:05:30 43.09 401 932 卖盘 -0.77 -1.76%
10:05:21 43.11 437 1017 其他 -0.75 -1.71%
10:05:18 43.10 173 402 卖盘 -0.76 -1.73%
10:05:15 43.12 238 554 买盘 -0.74 -1.69%
10:05:12 43.09 207 480 买盘 -0.77 -1.76%
10:05:06 43.05 137 320 买盘 -0.81 -1.85%
10:04:51 43.04 111 258 买盘 -0.82 -1.87%
10:04:24 43.05 277 644 卖盘 -0.81 -1.85%
10:04:12 43.09 202 471 买盘 -0.77 -1.76%
10:03:51 43.10 142 331 卖盘 -0.76 -1.73%
10:03:33 43.13 107 249 卖盘 -0.73 -1.66%
10:03:27 43.13 170 396 卖盘 -0.73 -1.66%
10:03:18 43.12 630 1462 买盘 -0.74 -1.69%
10:02:57 43.08 102 239 买盘 -0.78 -1.78%
10:02:45 43.07 199 464 买盘 -0.79 -1.80%
10:02:39 43.05 393 913 卖盘 -0.81 -1.85%
10:02:12 43.05 148 345 卖盘 -0.81 -1.85%
10:02:06 43.07 443 1029 买盘 -0.79 -1.80%
10:01:54 43.07 114 265 买盘 -0.79 -1.80%
10:01:51 43.05 1004 2336 买盘 -0.81 -1.85%
10:01:48 42.97 275 640 买盘 -0.89 -2.03%
10:01:42 42.90 422 985 卖盘 -0.96 -2.19%
10:01:39 42.97 106 249 卖盘 -0.89 -2.03%
10:00:57 43.02 172 401 卖盘 -0.84 -1.92%
10:00:48 43.00 342 797 卖盘 -0.86 -1.96%
10:00:39 43.03 348 810 买盘 -0.83 -1.89%
10:00:36 42.99 470 1096 买盘 -0.87 -1.98%
10:00:33 42.87 117 273 卖盘 -0.99 -2.26%
10:00:30 42.89 334 779 买盘 -0.97 -2.21%
10:00:18 42.80 141 330 卖盘 -1.06 -2.42%
10:00:15 42.84 333 780 其他 -1.02 -2.33%
10:00:12 42.86 136 318 卖盘 -1.00 -2.28%
10:00:09 42.90 116 272 买盘 -0.96 -2.19%
10:00:06 42.89 302 706 卖盘 -0.97 -2.21%
10:00:03 42.91 101 236 买盘 -0.95 -2.17%
09:59:57 42.90 189 441 卖盘 -0.96 -2.19%
09:59:45 42.90 121 282 卖盘 -0.96 -2.19%
09:59:42 42.90 102 240 买盘 -0.96 -2.19%
09:59:33 42.86 563 1313 卖盘 -1.00 -2.28%
09:59:27 42.91 752 1755 买盘 -0.95 -2.17%
09:59:21 42.90 294 687 卖盘 -0.96 -2.19%
09:59:09 42.94 105 245 卖盘 -0.92 -2.10%
09:58:51 42.99 132 309 买盘 -0.87 -1.98%
09:58:39 42.99 106 247 买盘 -0.87 -1.98%
09:58:24 43.00 172 402 卖盘 -0.86 -1.96%
09:58:21 43.00 331 772 卖盘 -0.86 -1.96%
09:58:18 43.01 116 270 卖盘 -0.85 -1.94%
09:58:03 43.03 102 238 卖盘 -0.83 -1.89%
09:57:51 43.05 105 244 卖盘 -0.81 -1.85%
09:57:39 43.03 126 294 卖盘 -0.83 -1.89%
09:57:21 43.10 217 505 卖盘 -0.76 -1.73%
09:57:09 43.05 127 296 买盘 -0.81 -1.85%
09:57:06 43.00 290 675 其他 -0.86 -1.96%
09:57:03 43.02 128 300 买盘 -0.84 -1.92%
09:56:57 42.94 101 237 卖盘 -0.92 -2.10%
09:56:54 42.94 238 556 卖盘 -0.92 -2.10%
09:56:42 43.00 111 260 卖盘 -0.86 -1.96%
09:56:21 43.04 155 362 买盘 -0.82 -1.87%
09:56:12 43.01 224 523 卖盘 -0.85 -1.94%
09:55:57 43.05 160 371 卖盘 -0.81 -1.85%
09:55:54 43.10 105 244 买盘 -0.76 -1.73%
09:55:42 43.11 133 310 其他 -0.75 -1.71%
09:55:24 43.13 126 293 买盘 -0.73 -1.66%
09:55:03 43.10 122 283 卖盘 -0.76 -1.73%
09:54:51 43.12 112 262 卖盘 -0.74 -1.69%
09:54:36 43.06 205 476 卖盘 -0.80 -1.82%
09:54:15 43.04 245 571 买盘 -0.82 -1.87%
09:53:45 43.03 140 326 买盘 -0.83 -1.89%
09:53:24 43.08 282 656 买盘 -0.78 -1.78%
09:53:06 43.05 225 524 买盘 -0.81 -1.85%
09:53:00 43.00 107 249 卖盘 -0.86 -1.96%
09:52:45 43.00 103 240 买盘 -0.86 -1.96%
09:52:39 42.99 113 264 卖盘 -0.87 -1.98%
09:52:33 42.99 102 238 卖盘 -0.87 -1.98%
09:52:27 42.99 229 535 卖盘 -0.87 -1.98%
09:52:21 42.99 153 356 买盘 -0.87 -1.98%
09:52:09 42.98 190 444 卖盘 -0.88 -2.01%
09:52:00 42.99 140 327 卖盘 -0.87 -1.98%
09:51:54 43.04 142 332 卖盘 -0.82 -1.87%
09:51:42 43.08 164 382 卖盘 -0.78 -1.78%
09:51:27 43.12 212 492 买盘 -0.74 -1.69%
09:51:24 43.10 164 381 卖盘 -0.76 -1.73%
09:51:09 43.14 109 255 买盘 -0.72 -1.64%
09:51:03 43.13 125 290 卖盘 -0.73 -1.66%
09:50:57 43.15 154 358 买盘 -0.71 -1.62%
09:50:45 43.11 182 422 卖盘 -0.75 -1.71%
09:50:00 43.05 124 289 卖盘 -0.81 -1.85%
09:49:57 43.15 245 569 买盘 -0.71 -1.62%
09:49:54 43.07 160 373 卖盘 -0.79 -1.80%
09:49:51 43.08 190 441 卖盘 -0.78 -1.78%
09:49:48 43.12 118 275 买盘 -0.74 -1.69%
09:49:21 43.09 167 389 卖盘 -0.77 -1.76%
09:49:12 43.04 799 1859 买盘 -0.82 -1.87%
09:49:06 42.96 140 327 卖盘 -0.90 -2.05%
09:48:51 42.99 208 483 卖盘 -0.87 -1.98%
09:48:42 43.02 123 288 买盘 -0.84 -1.92%
09:48:06 43.11 102 237 卖盘 -0.75 -1.71%
09:48:00 43.15 118 274 卖盘 -0.71 -1.62%
09:47:54 43.16 107 248 其他 -0.70 -1.60%
09:47:27 43.15 122 284 买盘 -0.71 -1.62%
09:47:09 43.09 272 633 买盘 -0.77 -1.76%
09:47:03 43.00 123 287 买盘 -0.86 -1.96%
09:46:57 42.99 152 354 其他 -0.87 -1.98%
09:46:54 43.00 106 246 卖盘 -0.86 -1.96%
09:46:48 43.15 337 784 其他 -0.71 -1.62%
09:46:45 43.16 134 313 买盘 -0.70 -1.60%
09:46:42 43.16 108 250 其他 -0.70 -1.60%
09:46:36 43.17 417 967 买盘 -0.69 -1.57%
09:46:33 43.08 575 1339 买盘 -0.78 -1.78%
09:46:24 42.91 128 300 买盘 -0.95 -2.17%
09:46:18 42.85 415 972 买盘 -1.01 -2.30%
09:46:15 42.76 176 412 买盘 -1.10 -2.51%
09:46:06 42.74 123 288 买盘 -1.12 -2.55%
09:45:57 42.73 122 287 买盘 -1.13 -2.58%
09:45:51 42.72 188 442 卖盘 -1.14 -2.60%
09:45:48 42.74 133 313 买盘 -1.12 -2.55%
09:45:45 42.73 101 238 卖盘 -1.13 -2.58%
09:45:42 42.73 157 369 其他 -1.13 -2.58%
09:45:36 42.72 111 260 卖盘 -1.14 -2.60%
09:45:30 42.73 140 328 卖盘 -1.13 -2.58%
09:45:24 42.71 367 861 卖盘 -1.15 -2.62%
09:45:21 42.74 103 242 卖盘 -1.12 -2.55%
09:45:12 42.77 853 1995 卖盘 -1.09 -2.49%
09:45:06 42.83 128 301 卖盘 -1.03 -2.35%
09:44:51 42.80 115 270 买盘 -1.06 -2.42%
09:44:36 42.73 418 979 买盘 -1.13 -2.58%
09:44:30 42.66 327 767 卖盘 -1.20 -2.74%
09:44:27 42.69 120 282 买盘 -1.17 -2.67%
09:44:24 42.65 119 280 买盘 -1.21 -2.76%
09:44:21 42.65 254 597 买盘 -1.21 -2.76%
09:44:18 42.65 172 405 买盘 -1.21 -2.76%
09:44:15 42.65 198 466 买盘 -1.21 -2.76%
09:44:12 42.61 180 423 卖盘 -1.25 -2.85%
09:44:09 42.65 393 924 买盘 -1.21 -2.76%
09:44:06 42.59 106 251 卖盘 -1.27 -2.90%
09:44:03 42.62 158 372 买盘 -1.24 -2.83%
09:44:00 42.59 311 732 卖盘 -1.27 -2.90%
09:43:54 42.65 258 606 卖盘 -1.21 -2.76%
09:43:45 42.67 267 626 卖盘 -1.19 -2.71%
09:43:39 42.70 167 392 买盘 -1.16 -2.64%
09:43:36 42.70 214 503 买盘 -1.16 -2.64%
09:43:33 42.70 401 940 卖盘 -1.16 -2.64%
09:43:30 42.70 505 1183 卖盘 -1.16 -2.64%
09:43:24 42.70 399 936 买盘 -1.16 -2.64%
09:43:21 42.70 399 935 卖盘 -1.16 -2.64%
09:43:15 42.71 123 289 卖盘 -1.15 -2.62%
09:43:12 42.74 426 998 卖盘 -1.12 -2.55%
09:43:06 42.76 152 356 卖盘 -1.10 -2.51%
09:43:03 42.80 225 528 买盘 -1.06 -2.42%
09:43:00 42.79 326 763 卖盘 -1.07 -2.44%
09:42:57 42.83 110 258 卖盘 -1.03 -2.35%
09:42:54 42.87 502 1173 卖盘 -0.99 -2.26%
09:42:48 42.90 447 1043 卖盘 -0.96 -2.19%
09:42:30 42.98 901 2096 卖盘 -0.88 -2.01%
09:42:27 43.01 390 908 卖盘 -0.85 -1.94%
09:42:21 43.02 163 381 买盘 -0.84 -1.92%
09:42:18 43.02 740 1723 卖盘 -0.84 -1.92%
09:42:15 43.02 117 273 卖盘 -0.84 -1.92%
09:42:12 43.02 275 641 买盘 -0.84 -1.92%
09:42:06 43.02 120 279 买盘 -0.84 -1.92%
09:42:03 43.01 257 599 卖盘 -0.85 -1.94%
09:42:00 43.02 178 415 卖盘 -0.84 -1.92%
09:41:51 43.02 181 422 卖盘 -0.84 -1.92%
09:41:48 43.04 123 287 卖盘 -0.82 -1.87%
09:41:36 43.09 249 579 买盘 -0.77 -1.76%
09:41:33 43.09 125 290 卖盘 -0.77 -1.76%
09:41:30 43.10 135 315 买盘 -0.76 -1.73%
09:41:27 43.09 295 684 卖盘 -0.77 -1.76%
09:41:18 43.11 109 254 卖盘 -0.75 -1.71%
09:41:00 43.11 145 337 买盘 -0.75 -1.71%
09:40:54 43.09 148 344 卖盘 -0.77 -1.76%
09:40:45 43.14 143 331 卖盘 -0.72 -1.64%
09:40:39 43.16 278 646 买盘 -0.70 -1.60%
09:40:24 43.17 115 267 卖盘 -0.69 -1.57%
09:40:18 43.20 582 1347 卖盘 -0.66 -1.50%
09:40:00 43.35 167 387 买盘 -0.51 -1.16%
09:39:42 43.26 130 301 买盘 -0.60 -1.37%
09:39:39 43.24 109 253 买盘 -0.62 -1.41%
09:39:27 43.15 172 400 卖盘 -0.71 -1.62%
09:39:24 43.16 231 535 买盘 -0.70 -1.60%
09:39:15 43.13 212 492 买盘 -0.73 -1.66%
09:39:12 43.10 283 656 买盘 -0.76 -1.73%
09:39:09 43.07 239 557 买盘 -0.79 -1.80%
09:39:03 43.03 100 234 买盘 -0.83 -1.89%
09:39:00 43.03 282 656 卖盘 -0.83 -1.89%
09:38:57 43.04 109 255 卖盘 -0.82 -1.87%
09:38:54 43.06 121 282 买盘 -0.80 -1.82%
09:38:51 43.05 160 373 卖盘 -0.81 -1.85%
09:38:48 43.07 194 452 卖盘 -0.79 -1.80%
09:38:42 43.09 320 743 卖盘 -0.77 -1.76%
09:38:39 43.09 327 759 买盘 -0.77 -1.76%
09:38:33 43.10 222 517 买盘 -0.76 -1.73%
09:38:30 43.10 369 856 卖盘 -0.76 -1.73%
09:38:24 43.11 609 1414 卖盘 -0.75 -1.71%
09:38:18 43.14 299 694 卖盘 -0.72 -1.64%
09:38:06 43.13 298 693 买盘 -0.73 -1.66%
09:37:54 43.14 305 709 卖盘 -0.72 -1.64%
09:37:51 43.17 186 432 卖盘 -0.69 -1.57%
09:37:48 43.17 147 341 卖盘 -0.69 -1.57%
09:37:39 43.15 119 278 卖盘 -0.71 -1.62%
09:37:33 43.15 258 599 卖盘 -0.71 -1.62%
09:37:30 43.21 491 1138 卖盘 -0.65 -1.48%
09:37:27 43.26 167 386 卖盘 -0.60 -1.37%
09:37:21 43.34 105 244 卖盘 -0.52 -1.19%
09:37:09 43.31 280 649 买盘 -0.55 -1.25%
09:37:06 43.28 260 602 买盘 -0.58 -1.32%
09:37:03 43.24 118 274 卖盘 -0.62 -1.41%
09:36:51 43.24 144 335 卖盘 -0.62 -1.41%
09:36:45 43.26 246 569 其他 -0.60 -1.37%
09:36:36 43.25 179 414 买盘 -0.61 -1.39%
09:36:33 43.24 100 233 买盘 -0.62 -1.41%
09:36:27 43.24 176 407 卖盘 -0.62 -1.41%
09:36:24 43.28 393 909 卖盘 -0.58 -1.32%
09:36:18 43.29 169 392 买盘 -0.57 -1.30%
09:36:15 43.21 417 966 买盘 -0.65 -1.48%
09:36:12 43.15 320 743 买盘 -0.71 -1.62%
09:36:09 43.14 263 611 其他 -0.72 -1.64%
09:36:06 43.13 141 327 卖盘 -0.73 -1.66%
09:36:03 43.14 137 318 卖盘 -0.72 -1.64%
09:36:00 43.18 157 365 买盘 -0.68 -1.55%
09:35:57 43.17 204 473 卖盘 -0.69 -1.57%
09:35:51 43.19 120 279 卖盘 -0.67 -1.53%
09:35:45 43.20 126 292 卖盘 -0.66 -1.50%
09:35:36 43.20 426 986 卖盘 -0.66 -1.50%
09:35:24 43.38 132 305 卖盘 -0.48 -1.09%
09:35:15 43.38 201 465 卖盘 -0.48 -1.09%
09:34:45 43.49 261 600 卖盘 -0.37 -0.84%
09:34:36 43.50 154 355 卖盘 -0.36 -0.82%
09:34:12 43.45 102 236 买盘 -0.41 -0.93%
09:34:03 43.37 127 293 卖盘 -0.49 -1.12%
09:34:00 43.37 130 300 其他 -0.49 -1.12%
09:33:57 43.35 386 893 买盘 -0.51 -1.16%
09:33:54 43.24 421 975 买盘 -0.62 -1.41%
09:33:48 43.23 226 523 买盘 -0.63 -1.44%
09:33:45 43.20 108 252 卖盘 -0.66 -1.50%
09:33:30 43.39 137 318 卖盘 -0.47 -1.07%
09:33:06 43.46 127 293 卖盘 -0.40 -0.91%
09:32:57 43.55 459 1054 卖盘 -0.31 -0.71%
09:32:24 43.60 188 432 买盘 -0.26 -0.59%
09:32:18 43.66 286 657 买盘 -0.20 -0.46%
09:32:15 43.60 658 1509 卖盘 -0.26 -0.59%
09:32:00 43.57 111 256 买盘 -0.29 -0.66%
09:31:48 43.45 323 744 买盘 -0.41 -0.93%
09:31:36 43.38 370 857 买盘 -0.48 -1.09%
09:31:33 43.21 538 1246 买盘 -0.65 -1.48%
09:31:30 43.12 1026 2379 买盘 -0.74 -1.69%
09:31:27 43.10 132 307 卖盘 -0.76 -1.73%
09:31:24 43.10 233 541 卖盘 -0.76 -1.73%
09:31:15 43.15 255 591 卖盘 -0.71 -1.62%
09:31:06 43.26 141 326 卖盘 -0.60 -1.37%
09:31:03 43.27 143 332 卖盘 -0.59 -1.35%
09:31:00 43.28 101 234 卖盘 -0.58 -1.32%
09:30:54 43.31 195 452 卖盘 -0.55 -1.25%
09:30:36 43.46 124 287 买盘 -0.40 -0.91%
09:30:33 43.41 177 408 卖盘 -0.45 -1.03%
09:30:27 43.57 236 544 买盘 -0.29 -0.66%
09:30:21 43.59 103 236 买盘 -0.27 -0.62%
09:30:18 43.56 204 470 卖盘 -0.30 -0.68%
09:30:15 43.55 271 623 其他 -0.31 -0.71%
09:30:12 43.46 375 861 卖盘 -0.40 -0.91%
09:30:09 43.59 161 371 其他 -0.27 -0.62%
09:30:06 43.70 377 865 买盘 -0.16 -0.36%
09:30:03 43.70 789 1805 卖盘 -0.16 -0.36%
09:30:00 43.70 282 645 卖盘 -0.16 -0.36%
说明:成交额大于100万的为大单成交,盘中实时更新数据