恩捷股份(002812)大单追踪


截至18:32:54,大单成交总额77411万元,占总成交额48.78%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 306.00 3321 1085 买盘 13.06 4.46%
14:56:15 308.20 372 121 买盘 15.26 5.21%
14:54:21 308.06 327 106 卖盘 15.12 5.16%
14:54:03 308.28 212 69 卖盘 15.34 5.24%
14:53:42 308.30 258 84 买盘 15.36 5.24%
14:53:18 308.18 375 121 买盘 15.24 5.20%
14:53:06 307.82 465 151 买盘 14.88 5.08%
14:51:45 308.00 400 130 卖盘 15.06 5.14%
14:51:33 308.05 141 46 其他 15.11 5.16%
14:51:15 308.05 301 98 卖盘 15.11 5.16%
14:50:36 308.03 295 95 买盘 15.09 5.15%
14:50:21 307.80 203 66 买盘 14.86 5.07%
14:50:06 307.79 138 45 买盘 14.85 5.07%
14:49:39 307.78 110 36 卖盘 14.84 5.07%
14:49:30 307.80 233 76 买盘 14.86 5.07%
14:46:57 308.51 197 64 买盘 15.57 5.32%
14:46:15 308.78 104 34 买盘 15.84 5.41%
14:45:18 308.80 108 35 买盘 15.86 5.41%
14:45:00 308.78 216 70 卖盘 15.84 5.41%
14:43:42 308.95 680 220 买盘 16.01 5.47%
14:43:09 308.62 234 76 买盘 15.68 5.35%
14:41:30 308.00 101 33 卖盘 15.06 5.14%
14:40:54 308.00 101 33 买盘 15.06 5.14%
14:40:33 307.50 181 59 买盘 14.56 4.97%
14:40:12 308.00 107 35 卖盘 15.06 5.14%
14:40:06 308.26 141 46 卖盘 15.32 5.23%
14:40:03 308.42 172 56 卖盘 15.48 5.28%
14:40:00 308.69 126 41 卖盘 15.75 5.38%
14:39:12 309.00 225 73 买盘 16.06 5.48%
14:37:09 308.18 141 46 买盘 15.24 5.20%
14:35:15 308.00 120 39 买盘 15.06 5.14%
14:35:06 307.85 144 47 买盘 14.91 5.09%
14:33:51 308.00 227 74 卖盘 15.06 5.14%
14:33:12 308.00 215 70 卖盘 15.06 5.14%
14:32:51 308.01 126 41 卖盘 15.07 5.14%
14:32:12 308.26 206 67 买盘 15.32 5.23%
14:31:42 308.18 104 34 其他 15.24 5.20%
14:31:36 308.17 388 126 买盘 15.23 5.20%
14:31:12 308.26 141 46 买盘 15.32 5.23%
14:30:30 309.00 188 61 买盘 16.06 5.48%
14:30:18 309.00 210 68 买盘 16.06 5.48%
14:29:48 309.00 105 34 卖盘 16.06 5.48%
14:29:42 309.23 145 47 卖盘 16.29 5.56%
14:29:33 309.23 145 47 卖盘 16.29 5.56%
14:29:18 309.69 613 198 卖盘 16.75 5.72%
14:28:48 309.53 745 241 买盘 16.59 5.66%
14:28:24 309.00 401 130 买盘 16.06 5.48%
14:28:15 309.00 240 78 买盘 16.06 5.48%
14:26:57 308.11 107 35 卖盘 15.17 5.18%
14:26:03 309.75 160 52 买盘 16.81 5.74%
14:25:30 309.76 471 152 卖盘 16.82 5.74%
14:25:21 309.80 192 62 买盘 16.86 5.76%
14:25:18 309.80 201 65 卖盘 16.86 5.76%
14:25:09 309.99 226 73 卖盘 17.05 5.82%
14:25:03 310.10 161 52 买盘 17.16 5.86%
14:24:57 310.00 759 245 买盘 17.06 5.82%
14:24:45 309.80 195 63 买盘 16.86 5.76%
14:24:39 309.80 114 37 买盘 16.86 5.76%
14:24:12 309.77 176 57 其他 16.83 5.75%
14:23:45 309.05 114 37 买盘 16.11 5.50%
14:23:42 309.00 247 80 买盘 16.06 5.48%
14:23:15 308.82 191 62 买盘 15.88 5.42%
14:23:00 308.07 1008 327 买盘 15.13 5.16%
14:22:48 308.00 877 285 买盘 15.06 5.14%
14:22:18 307.84 113 37 卖盘 14.90 5.09%
14:22:09 307.79 104 34 买盘 14.85 5.07%
14:20:54 307.88 461 150 买盘 14.94 5.10%
14:20:27 307.15 113 37 买盘 14.21 4.85%
14:19:48 307.01 101 33 卖盘 14.07 4.80%
14:19:45 307.04 125 41 买盘 14.10 4.81%
14:19:21 307.01 116 38 卖盘 14.07 4.80%
14:19:12 307.04 144 47 卖盘 14.10 4.81%
14:18:36 307.88 104 34 买盘 14.94 5.10%
14:18:30 307.86 572 186 卖盘 14.92 5.09%
14:18:24 308.00 1031 335 买盘 15.06 5.14%
14:18:18 307.88 292 95 卖盘 14.94 5.10%
14:18:00 307.80 116 38 买盘 14.86 5.07%
14:17:57 307.80 129 42 买盘 14.86 5.07%
14:17:42 307.77 166 54 买盘 14.83 5.06%
14:17:18 306.89 116 38 卖盘 13.95 4.76%
14:17:15 307.00 491 160 买盘 14.06 4.80%
14:16:00 306.50 128 42 买盘 13.56 4.63%
14:15:39 306.00 305 100 买盘 13.06 4.46%
14:13:03 305.00 195 64 买盘 12.06 4.12%
14:11:15 303.50 133 44 卖盘 10.56 3.60%
14:11:06 304.09 115 38 卖盘 11.15 3.81%
14:10:15 304.81 503 164 卖盘 11.87 4.05%
14:10:00 305.21 115 38 买盘 12.27 4.19%
14:09:03 305.21 115 38 买盘 12.27 4.19%
14:09:00 305.00 701 230 买盘 12.06 4.12%
14:08:15 304.00 115 38 买盘 11.06 3.78%
14:06:48 303.25 139 46 买盘 10.31 3.52%
14:04:00 303.28 200 66 买盘 10.34 3.53%
14:00:39 302.59 321 106 其他 9.65 3.29%
14:00:30 302.36 178 59 卖盘 9.42 3.22%
13:59:24 303.21 190 63 买盘 10.27 3.51%
13:56:06 303.05 163 54 买盘 10.11 3.45%
13:55:57 303.00 184 61 买盘 10.06 3.43%
13:55:48 303.00 245 81 买盘 10.06 3.43%
13:55:39 302.28 184 61 其他 9.34 3.19%
13:54:45 302.05 117 39 买盘 9.11 3.11%
13:50:57 302.00 114 38 买盘 9.06 3.09%
13:46:45 299.40 125 42 卖盘 6.46 2.21%
13:42:03 300.00 152 51 买盘 7.06 2.41%
13:38:15 298.50 143 48 买盘 5.56 1.90%
13:38:06 298.50 152 51 买盘 5.56 1.90%
13:35:27 299.00 149 50 买盘 6.06 2.07%
13:30:21 297.98 404 136 买盘 5.04 1.72%
13:29:54 297.20 187 63 卖盘 4.26 1.45%
13:29:18 297.49 113 38 卖盘 4.55 1.55%
13:29:00 297.50 116 39 买盘 4.56 1.56%
13:28:39 297.69 133 45 卖盘 4.75 1.62%
13:26:42 297.50 121 41 买盘 4.56 1.56%
13:26:03 297.50 178 60 卖盘 4.56 1.56%
13:25:33 298.01 110 37 卖盘 5.07 1.73%
13:24:42 298.21 122 41 买盘 5.27 1.80%
13:23:36 297.98 113 38 买盘 5.04 1.72%
13:22:06 297.50 104 35 卖盘 4.56 1.56%
13:20:15 296.61 177 60 买盘 3.67 1.25%
13:12:27 295.10 283 96 卖盘 2.16 0.74%
13:10:21 296.00 139 47 卖盘 3.06 1.04%
13:09:27 297.41 178 60 其他 4.47 1.53%
13:08:57 297.11 118 40 卖盘 4.17 1.42%
13:08:45 297.00 145 49 卖盘 4.06 1.39%
13:08:33 297.01 100 34 卖盘 4.07 1.39%
13:07:24 297.84 142 48 买盘 4.90 1.67%
13:06:30 297.09 157 53 卖盘 4.15 1.42%
13:05:18 297.00 172 58 卖盘 4.06 1.39%
13:02:30 297.80 104 35 买盘 4.86 1.66%
13:01:27 297.70 315 106 买盘 4.76 1.62%
13:00:06 298.16 107 36 卖盘 5.22 1.78%
11:28:15 298.08 795 267 买盘 5.14 1.75%
11:28:03 297.36 160 54 卖盘 4.42 1.51%
11:27:48 298.00 181 61 卖盘 5.06 1.73%
11:27:00 298.76 396 133 卖盘 5.82 1.99%
11:19:24 301.00 207 69 买盘 8.06 2.75%
11:18:45 300.00 129 43 卖盘 7.06 2.41%
11:08:21 301.21 135 45 买盘 8.27 2.82%
11:07:36 301.70 506 168 买盘 8.76 2.99%
11:00:21 298.98 116 39 其他 6.04 2.06%
10:59:15 298.79 107 36 买盘 5.85 2.00%
10:53:09 300.50 188 63 买盘 7.56 2.58%
10:52:51 298.98 140 47 卖盘 6.04 2.06%
10:48:54 298.02 113 38 卖盘 5.08 1.73%
10:48:00 297.00 148 50 卖盘 4.06 1.39%
10:47:24 299.00 149 50 买盘 6.06 2.07%
10:46:57 299.00 101 34 买盘 6.06 2.07%
10:46:51 299.00 110 37 买盘 6.06 2.07%
10:46:48 299.00 146 49 卖盘 6.06 2.07%
10:46:45 299.00 125 42 卖盘 6.06 2.07%
10:46:36 299.56 119 40 卖盘 6.62 2.26%
10:40:42 299.99 147 49 卖盘 7.05 2.41%
10:40:21 300.48 123 41 卖盘 7.54 2.57%
10:38:42 302.20 108 36 买盘 9.26 3.16%
10:37:36 303.00 172 57 买盘 10.06 3.43%
10:35:45 303.20 115 38 卖盘 10.26 3.50%
10:35:24 303.40 112 37 买盘 10.46 3.57%
10:32:18 300.60 132 44 卖盘 7.66 2.61%
10:31:24 301.03 222 74 卖盘 8.09 2.76%
10:30:48 302.19 139 46 卖盘 9.25 3.16%
10:29:57 302.35 259 86 买盘 9.41 3.21%
10:29:24 301.99 181 60 买盘 9.05 3.09%
10:29:06 302.00 238 79 卖盘 9.06 3.09%
10:28:42 302.00 329 109 买盘 9.06 3.09%
10:28:00 302.22 123 41 卖盘 9.28 3.17%
10:24:12 303.82 231 76 卖盘 10.88 3.71%
10:24:09 304.06 100 33 卖盘 11.12 3.80%
10:24:06 304.19 118 39 买盘 11.25 3.84%
10:19:51 304.97 473 155 卖盘 12.03 4.11%
10:17:12 306.07 101 33 卖盘 13.13 4.48%
10:17:03 306.50 177 58 卖盘 13.56 4.63%
10:16:57 306.92 242 79 卖盘 13.98 4.77%
10:16:24 307.40 144 47 买盘 14.46 4.94%
10:16:00 306.80 153 50 买盘 13.86 4.73%
10:15:33 307.00 128 42 其他 14.06 4.80%
10:15:30 307.00 153 50 买盘 14.06 4.80%
10:14:57 307.47 230 75 买盘 14.53 4.96%
10:14:54 307.00 107 35 买盘 14.06 4.80%
10:13:48 307.36 181 59 卖盘 14.42 4.92%
10:13:18 307.38 178 58 买盘 14.44 4.93%
10:13:00 307.05 211 69 买盘 14.11 4.82%
10:12:57 306.98 144 47 买盘 14.04 4.79%
10:11:30 306.30 324 106 买盘 13.36 4.56%
10:09:51 306.13 189 62 买盘 13.19 4.50%
10:09:48 305.60 290 95 买盘 12.66 4.32%
10:08:00 305.72 116 38 买盘 12.78 4.36%
10:07:24 305.90 125 41 卖盘 12.96 4.42%
10:07:15 306.94 184 60 卖盘 14.00 4.78%
10:06:30 306.17 181 59 卖盘 13.23 4.52%
10:06:18 307.30 196 64 买盘 14.36 4.90%
10:06:00 307.03 150 49 买盘 14.09 4.81%
10:05:39 306.78 162 53 买盘 13.84 4.72%
10:05:21 306.29 312 102 卖盘 13.35 4.56%
10:05:09 306.12 722 236 买盘 13.18 4.50%
10:05:03 305.73 100 33 其他 12.79 4.37%
10:05:00 305.80 375 123 买盘 12.86 4.39%
10:04:54 305.40 210 69 卖盘 12.46 4.25%
10:03:57 305.20 164 54 买盘 12.26 4.19%
10:03:51 305.00 185 61 买盘 12.06 4.12%
10:03:48 305.00 423 139 买盘 12.06 4.12%
10:03:45 304.77 173 57 买盘 11.83 4.04%
10:03:39 304.23 100 33 买盘 11.29 3.85%
10:01:51 302.54 112 37 卖盘 9.60 3.28%
09:59:24 303.42 155 51 其他 10.48 3.58%
09:59:12 304.00 127 42 卖盘 11.06 3.78%
09:58:30 305.00 125 41 卖盘 12.06 4.12%
09:58:27 305.00 106 35 卖盘 12.06 4.12%
09:58:21 305.23 152 50 买盘 12.29 4.20%
09:58:06 305.00 122 40 卖盘 12.06 4.12%
09:56:51 305.40 122 40 买盘 12.46 4.25%
09:56:42 305.10 155 51 卖盘 12.16 4.15%
09:56:36 305.30 164 54 买盘 12.36 4.22%
09:56:18 305.27 131 43 买盘 12.33 4.21%
09:56:12 305.08 140 46 卖盘 12.14 4.14%
09:56:09 305.08 143 47 卖盘 12.14 4.14%
09:56:03 305.48 125 41 买盘 12.54 4.28%
09:55:45 305.33 558 183 买盘 12.39 4.23%
09:54:27 304.80 368 121 买盘 11.86 4.05%
09:54:18 304.70 359 118 买盘 11.76 4.01%
09:53:57 304.80 220 72 买盘 11.86 4.05%
09:53:24 303.65 164 54 买盘 10.71 3.66%
09:52:54 303.61 176 58 卖盘 10.67 3.64%
09:52:48 303.82 164 54 卖盘 10.88 3.71%
09:51:27 303.00 172 57 买盘 10.06 3.43%
09:50:54 302.00 202 67 卖盘 9.06 3.09%
09:50:27 303.64 176 58 买盘 10.70 3.65%
09:50:21 302.70 103 34 卖盘 9.76 3.33%
09:50:12 303.15 447 147 卖盘 10.21 3.49%
09:50:06 305.47 192 63 卖盘 12.53 4.28%
09:50:03 305.88 165 54 买盘 12.94 4.42%
09:49:54 305.61 137 45 买盘 12.67 4.33%
09:49:51 305.11 393 129 买盘 12.17 4.15%
09:49:42 305.00 219 72 买盘 12.06 4.12%
09:49:36 304.65 106 35 卖盘 11.71 4.00%
09:49:30 305.00 164 54 买盘 12.06 4.12%
09:49:18 304.95 158 52 买盘 12.01 4.10%
09:48:39 304.00 124 41 买盘 11.06 3.78%
09:48:36 304.00 103 34 买盘 11.06 3.78%
09:48:33 303.99 148 49 买盘 11.05 3.77%
09:48:15 302.75 157 52 其他 9.81 3.35%
09:48:06 303.10 100 33 卖盘 10.16 3.47%
09:47:15 303.35 127 42 其他 10.41 3.55%
09:47:12 303.54 243 80 其他 10.60 3.62%
09:47:06 304.00 157 52 买盘 11.06 3.78%
09:46:57 304.00 185 61 卖盘 11.06 3.78%
09:46:54 304.00 252 83 卖盘 11.06 3.78%
09:46:42 304.66 118 39 其他 11.72 4.00%
09:46:36 304.68 243 80 买盘 11.74 4.01%
09:46:18 304.95 384 126 买盘 12.01 4.10%
09:46:09 304.70 100 33 其他 11.76 4.01%
09:46:06 304.95 103 34 买盘 12.01 4.10%
09:45:48 304.00 136 45 买盘 11.06 3.78%
09:45:33 302.88 354 117 买盘 9.94 3.39%
09:45:30 302.88 860 284 卖盘 9.94 3.39%
09:45:15 303.56 376 124 卖盘 10.62 3.63%
09:45:12 303.80 191 63 买盘 10.86 3.71%
09:45:09 303.68 173 57 卖盘 10.74 3.67%
09:45:03 303.80 103 34 买盘 10.86 3.71%
09:44:51 303.77 160 53 买盘 10.83 3.70%
09:44:36 303.78 127 42 买盘 10.84 3.70%
09:44:33 303.00 112 37 卖盘 10.06 3.43%
09:44:30 303.11 284 94 买盘 10.17 3.47%
09:44:27 303.00 481 159 买盘 10.06 3.43%
09:44:21 302.86 139 46 其他 9.92 3.39%
09:44:12 302.51 157 52 卖盘 9.57 3.27%
09:44:00 302.78 127 42 买盘 9.84 3.36%
09:43:48 302.21 142 47 其他 9.27 3.16%
09:43:45 302.85 169 56 买盘 9.91 3.38%
09:43:33 302.50 117 39 卖盘 9.56 3.26%
09:43:24 302.56 105 35 卖盘 9.62 3.28%
09:43:15 302.04 988 327 买盘 9.10 3.11%
09:43:12 301.49 202 67 卖盘 8.55 2.92%
09:43:09 301.59 105 35 买盘 8.65 2.95%
09:43:06 301.10 102 34 卖盘 8.16 2.79%
09:43:03 301.10 126 42 买盘 8.16 2.79%
09:42:57 300.61 123 41 卖盘 7.67 2.62%
09:42:51 301.10 177 59 买盘 8.16 2.79%
09:42:48 301.02 385 128 卖盘 8.08 2.76%
09:42:45 301.10 177 59 其他 8.16 2.79%
09:42:42 301.59 135 45 买盘 8.65 2.95%
09:42:39 301.00 162 54 买盘 8.06 2.75%
09:42:36 300.78 120 40 卖盘 7.84 2.68%
09:42:33 301.10 246 82 买盘 8.16 2.79%
09:42:30 301.00 147 49 买盘 8.06 2.75%
09:42:09 300.21 201 67 其他 7.27 2.48%
09:42:06 300.20 2683 893 卖盘 7.26 2.48%
09:41:00 301.77 111 37 买盘 8.83 3.01%
09:40:54 301.34 105 35 买盘 8.40 2.87%
09:40:39 300.02 260 87 买盘 7.08 2.42%
09:40:30 299.81 185 62 买盘 6.87 2.35%
09:40:18 299.49 104 35 买盘 6.55 2.24%
09:40:12 299.30 104 35 卖盘 6.36 2.17%
09:39:57 299.80 308 103 买盘 6.86 2.34%
09:39:45 299.28 191 64 买盘 6.34 2.16%
09:39:03 298.89 221 74 买盘 5.95 2.03%
09:38:42 298.29 283 95 其他 5.35 1.83%
09:38:39 298.29 221 74 卖盘 5.35 1.83%
09:38:33 298.57 155 52 卖盘 5.63 1.92%
09:38:18 298.29 122 41 买盘 5.35 1.83%
09:38:12 298.07 101 34 其他 5.13 1.75%
09:38:06 297.90 253 85 买盘 4.96 1.69%
09:38:03 297.90 348 117 买盘 4.96 1.69%
09:38:00 297.90 228 77 买盘 4.96 1.69%
09:37:30 297.23 211 71 买盘 4.29 1.46%
09:37:27 297.18 175 59 卖盘 4.24 1.45%
09:37:24 297.36 107 36 买盘 4.42 1.51%
09:37:09 296.88 190 64 买盘 3.94 1.34%
09:37:06 296.73 379 128 卖盘 3.79 1.29%
09:36:45 297.54 115 39 买盘 4.60 1.57%
09:36:39 296.88 287 97 买盘 3.94 1.34%
09:36:36 296.88 287 97 买盘 3.94 1.34%
09:36:18 295.64 203 69 买盘 2.70 0.92%
09:36:15 295.05 124 42 卖盘 2.11 0.72%
09:36:06 295.10 200 68 买盘 2.16 0.74%
09:35:18 292.75 102 35 卖盘 -0.19 -0.06%
09:35:15 292.75 161 55 卖盘 -0.19 -0.06%
09:35:06 293.26 123 42 买盘 0.32 0.11%
09:33:36 290.81 116 40 卖盘 -2.13 -0.73%
09:33:24 291.03 125 43 卖盘 -1.91 -0.65%
09:33:09 291.56 104 36 买盘 -1.38 -0.47%
09:33:03 290.79 116 40 卖盘 -2.15 -0.73%
09:32:54 292.13 146 50 卖盘 -0.81 -0.28%
09:32:48 292.30 418 143 买盘 -0.64 -0.22%
09:32:24 292.88 240 82 卖盘 -0.06 -0.02%
09:32:18 292.96 102 35 卖盘 0.02 0.01%
09:32:15 293.97 114 39 买盘 1.03 0.35%
09:32:00 292.08 114 39 卖盘 -0.86 -0.29%
09:31:57 292.94 166 57 卖盘 0.00 0.00%
09:31:48 292.98 152 52 卖盘 0.04 0.01%
09:31:39 294.00 208 71 其他 1.06 0.36%
09:31:24 293.22 180 61 买盘 0.28 0.10%
09:31:09 292.94 345 118 卖盘 0.00 0.00%
09:30:57 293.59 200 68 卖盘 0.65 0.22%
09:30:51 293.84 170 58 卖盘 0.90 0.31%
09:30:48 294.34 141 48 卖盘 1.40 0.48%
09:30:45 295.36 150 51 卖盘 2.42 0.83%
09:30:42 295.41 130 44 卖盘 2.47 0.84%
09:30:36 295.39 206 70 买盘 2.45 0.84%
09:30:21 295.19 191 65 其他 2.25 0.77%
09:30:12 295.15 203 69 卖盘 2.21 0.75%
09:30:09 295.27 124 42 卖盘 2.33 0.80%
09:30:06 295.27 297 101 买盘 2.33 0.80%
09:30:03 293.21 176 60 卖盘 0.27 0.09%
说明:成交额大于100万的为大单成交,盘中实时更新数据