科达利(002850)大单追踪


截至19:15:57,大单成交总额10824万元,占总成交额19.49%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 65.83 644 979 卖盘 5.37 8.88%
14:42:30 66.49 105 158 卖盘 6.03 9.97%
14:41:51 66.50 125 189 买盘 6.04 9.99%
14:40:57 66.49 168 253 卖盘 6.03 9.97%
14:40:39 66.49 139 210 卖盘 6.03 9.97%
14:40:15 66.43 354 534 买盘 5.97 9.87%
14:37:45 66.02 124 188 买盘 5.56 9.20%
14:37:42 66.00 135 205 买盘 5.54 9.16%
14:36:18 65.65 138 210 买盘 5.19 8.58%
14:35:12 65.51 105 161 买盘 5.05 8.35%
14:34:51 65.50 163 250 买盘 5.04 8.34%
14:24:45 65.57 182 278 买盘 5.11 8.45%
14:12:15 65.30 182 279 买盘 4.84 8.01%
14:04:00 65.31 195 299 买盘 4.85 8.02%
14:03:33 65.20 143 220 买盘 4.74 7.84%
13:55:39 65.00 105 162 买盘 4.54 7.51%
13:52:06 65.00 195 301 买盘 4.54 7.51%
13:48:51 65.00 133 205 买盘 4.54 7.51%
13:48:27 64.88 152 235 买盘 4.42 7.31%
13:40:21 65.19 163 252 买盘 4.73 7.82%
13:38:09 65.20 207 319 买盘 4.74 7.84%
13:37:57 64.89 189 293 买盘 4.43 7.33%
13:25:33 64.42 148 231 卖盘 3.96 6.55%
13:20:54 65.20 131 201 买盘 4.74 7.84%
13:20:51 65.01 178 275 买盘 4.55 7.53%
13:20:48 64.88 105 162 卖盘 4.42 7.31%
13:18:42 64.65 142 221 买盘 4.19 6.93%
13:16:33 64.30 180 280 买盘 3.84 6.35%
13:13:36 64.55 110 171 买盘 4.09 6.76%
13:08:54 64.33 137 214 买盘 3.87 6.40%
13:08:15 64.32 105 163 卖盘 3.86 6.38%
13:07:48 64.30 104 162 卖盘 3.84 6.35%
13:07:18 64.30 100 156 卖盘 3.84 6.35%
13:07:06 64.20 172 268 卖盘 3.74 6.19%
13:05:24 64.56 179 279 买盘 4.10 6.78%
13:04:39 64.50 122 190 买盘 4.04 6.68%
13:01:21 64.98 127 196 卖盘 4.52 7.48%
13:00:48 64.99 197 304 买盘 4.53 7.49%
13:00:45 64.87 204 315 买盘 4.41 7.29%
13:00:03 64.62 123 191 卖盘 4.16 6.88%
11:29:42 64.80 100 155 买盘 4.34 7.18%
11:26:54 64.53 108 168 买盘 4.07 6.73%
11:26:21 64.82 111 172 买盘 4.36 7.21%
11:25:51 64.83 117 181 买盘 4.37 7.23%
11:24:27 63.88 153 240 卖盘 3.42 5.66%
11:23:45 63.64 103 163 买盘 3.18 5.26%
11:23:30 63.50 153 242 买盘 3.04 5.03%
11:23:21 63.48 147 233 买盘 3.02 5.00%
11:21:42 63.20 120 191 买盘 2.74 4.53%
11:19:06 63.07 105 167 买盘 2.61 4.32%
11:17:42 62.87 189 301 卖盘 2.41 3.99%
11:17:00 62.88 106 169 买盘 2.42 4.00%
11:13:33 62.52 154 247 买盘 2.06 3.41%
11:11:03 62.26 122 196 卖盘 1.80 2.98%
11:10:21 62.32 112 181 买盘 1.86 3.08%
11:01:09 61.63 157 255 买盘 1.17 1.94%
10:57:21 61.50 107 175 卖盘 1.04 1.72%
10:52:30 61.50 142 231 卖盘 1.04 1.72%
10:50:21 61.52 127 207 买盘 1.06 1.75%
10:46:24 61.29 219 358 卖盘 0.83 1.37%
10:39:48 61.58 236 385 买盘 1.12 1.85%
10:37:51 61.45 159 259 卖盘 0.99 1.64%
10:17:45 61.00 183 300 卖盘 0.54 0.89%
10:14:12 61.08 108 178 卖盘 0.62 1.03%
10:11:15 61.42 132 217 卖盘 0.96 1.59%
10:10:45 61.41 127 207 买盘 0.95 1.57%
10:06:09 61.45 117 191 买盘 0.99 1.64%
10:02:03 61.13 139 229 买盘 0.67 1.11%
09:50:24 60.30 110 182 买盘 -0.16 -0.26%
09:44:48 60.20 108 181 卖盘 -0.26 -0.43%
09:30:42 60.80 111 184 买盘 0.34 0.56%
说明:成交额大于100万的为大单成交,盘中实时更新数据