股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
钧达股份(002865)大单追踪
截至21:23:24，大单成交总额26466万元，占总成交额32.40%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:00 | 87.75 | 923 | 1052 | 卖盘 | 2.03 | 2.37% |
| 14:56:57 | 87.78 | 139 | 159 | 买盘 | 2.06 | 2.40% |
| 14:56:21 | 87.80 | 124 | 142 | 卖盘 | 2.08 | 2.43% |
| 14:55:06 | 87.70 | 204 | 233 | 买盘 | 1.98 | 2.31% |
| 14:54:54 | 87.68 | 106 | 122 | 卖盘 | 1.96 | 2.29% |
| 14:54:24 | 87.64 | 345 | 395 | 买盘 | 1.92 | 2.24% |
| 14:53:33 | 87.50 | 337 | 386 | 买盘 | 1.78 | 2.08% |
| 14:52:12 | 87.70 | 354 | 404 | 卖盘 | 1.98 | 2.31% |
| 14:51:36 | 87.99 | 125 | 142 | 卖盘 | 2.27 | 2.65% |
| 14:51:27 | 88.00 | 548 | 623 | 卖盘 | 2.28 | 2.66% |
| 14:51:21 | 88.02 | 119 | 135 | 卖盘 | 2.30 | 2.68% |
| 14:51:09 | 88.09 | 146 | 166 | 卖盘 | 2.37 | 2.76% |
| 14:48:27 | 88.13 | 128 | 146 | 买盘 | 2.41 | 2.81% |
| 14:43:09 | 88.50 | 181 | 205 | 买盘 | 2.78 | 3.24% |
| 14:43:00 | 88.12 | 642 | 728 | 买盘 | 2.40 | 2.80% |
| 14:39:18 | 88.10 | 184 | 209 | 买盘 | 2.38 | 2.78% |
| 14:38:45 | 88.05 | 142 | 161 | 买盘 | 2.33 | 2.72% |
| 14:37:09 | 88.01 | 123 | 140 | 买盘 | 2.29 | 2.67% |
| 14:35:18 | 88.05 | 241 | 274 | 买盘 | 2.33 | 2.72% |
| 14:33:45 | 88.00 | 100 | 114 | 买盘 | 2.28 | 2.66% |
| 14:33:00 | 87.80 | 109 | 124 | 卖盘 | 2.08 | 2.43% |
| 14:31:03 | 88.30 | 160 | 182 | 买盘 | 2.58 | 3.01% |
| 14:30:45 | 88.10 | 132 | 150 | 卖盘 | 2.38 | 2.78% |
| 14:30:21 | 88.01 | 827 | 940 | 买盘 | 2.29 | 2.67% |
| 14:30:12 | 87.45 | 792 | 905 | 买盘 | 1.73 | 2.02% |
| 14:30:03 | 87.49 | 125 | 143 | 买盘 | 1.77 | 2.06% |
| 14:29:51 | 87.26 | 882 | 1012 | 买盘 | 1.54 | 1.80% |
| 14:29:06 | 87.00 | 100 | 115 | 买盘 | 1.28 | 1.49% |
| 14:27:21 | 87.02 | 137 | 158 | 买盘 | 1.30 | 1.52% |
| 14:27:00 | 86.82 | 141 | 163 | 买盘 | 1.10 | 1.28% |
| 14:24:27 | 86.97 | 522 | 601 | 买盘 | 1.25 | 1.46% |
| 14:10:06 | 86.22 | 107 | 125 | 卖盘 | 0.50 | 0.58% |
| 13:49:45 | 86.82 | 104 | 120 | 买盘 | 1.10 | 1.28% |
| 13:49:18 | 86.69 | 146 | 169 | 卖盘 | 0.97 | 1.13% |
| 13:46:57 | 87.50 | 133 | 153 | 卖盘 | 1.78 | 2.08% |
| 13:46:45 | 87.63 | 120 | 137 | 卖盘 | 1.91 | 2.23% |
| 13:46:36 | 87.61 | 231 | 265 | 买盘 | 1.89 | 2.20% |
| 13:46:12 | 87.06 | 163 | 187 | 买盘 | 1.34 | 1.56% |
| 13:45:51 | 86.77 | 178 | 206 | 买盘 | 1.05 | 1.22% |
| 13:44:27 | 86.46 | 213 | 247 | 买盘 | 0.74 | 0.86% |
| 13:43:09 | 86.27 | 107 | 125 | 买盘 | 0.55 | 0.64% |
| 13:43:06 | 86.22 | 119 | 139 | 买盘 | 0.50 | 0.58% |
| 13:35:36 | 86.08 | 330 | 384 | 买盘 | 0.36 | 0.42% |
| 13:35:33 | 85.98 | 107 | 125 | 买盘 | 0.26 | 0.30% |
| 13:28:21 | 85.74 | 161 | 189 | 买盘 | 0.02 | 0.02% |
| 13:28:03 | 85.58 | 308 | 360 | 买盘 | -0.14 | -0.16% |
| 13:28:00 | 85.48 | 205 | 241 | 买盘 | -0.24 | -0.28% |
| 13:26:15 | 85.36 | 116 | 136 | 买盘 | -0.36 | -0.42% |
| 13:22:06 | 85.31 | 144 | 169 | 买盘 | -0.41 | -0.48% |
| 13:21:24 | 85.01 | 169 | 199 | 买盘 | -0.71 | -0.83% |
| 13:21:03 | 84.84 | 111 | 132 | 买盘 | -0.88 | -1.03% |
| 13:14:45 | 85.02 | 353 | 416 | 买盘 | -0.70 | -0.82% |
| 10:51:09 | 84.56 | 120 | 142 | 卖盘 | -1.16 | -1.35% |
| 10:30:42 | 85.01 | 101 | 120 | 买盘 | -0.71 | -0.83% |
| 10:24:06 | 85.12 | 160 | 189 | 买盘 | -0.60 | -0.70% |
| 10:23:21 | 85.08 | 110 | 130 | 买盘 | -0.64 | -0.75% |
| 10:23:06 | 85.06 | 141 | 166 | 买盘 | -0.66 | -0.77% |
| 10:15:06 | 84.74 | 102 | 120 | 买盘 | -0.98 | -1.14% |
| 10:14:15 | 85.00 | 149 | 176 | 卖盘 | -0.72 | -0.84% |
| 10:13:48 | 85.00 | 129 | 152 | 卖盘 | -0.72 | -0.84% |
| 10:11:18 | 85.10 | 103 | 122 | 买盘 | -0.62 | -0.72% |
| 10:11:12 | 85.02 | 222 | 261 | 买盘 | -0.70 | -0.82% |
| 10:10:39 | 85.01 | 125 | 148 | 买盘 | -0.71 | -0.83% |
| 10:10:24 | 84.80 | 160 | 190 | 买盘 | -0.92 | -1.07% |
| 10:08:03 | 84.34 | 209 | 248 | 买盘 | -1.38 | -1.61% |
| 10:04:06 | 84.21 | 111 | 132 | 卖盘 | -1.51 | -1.76% |
| 10:02:06 | 84.43 | 101 | 120 | 买盘 | -1.29 | -1.50% |
| 09:57:48 | 83.89 | 621 | 742 | 买盘 | -1.83 | -2.13% |
| 09:54:12 | 83.68 | 435 | 521 | 买盘 | -2.04 | -2.38% |
| 09:50:39 | 83.21 | 256 | 308 | 买盘 | -2.51 | -2.93% |
| 09:49:57 | 83.19 | 183 | 221 | 买盘 | -2.53 | -2.95% |
| 09:47:57 | 83.02 | 447 | 539 | 卖盘 | -2.70 | -3.15% |
| 09:47:51 | 83.12 | 117 | 142 | 买盘 | -2.60 | -3.03% |
| 09:47:27 | 83.01 | 610 | 735 | 买盘 | -2.71 | -3.16% |
| 09:46:00 | 83.00 | 202 | 244 | 卖盘 | -2.72 | -3.17% |
| 09:45:33 | 83.00 | 204 | 246 | 卖盘 | -2.72 | -3.17% |
| 09:44:18 | 83.00 | 257 | 310 | 卖盘 | -2.72 | -3.17% |
| 09:44:06 | 83.06 | 106 | 128 | 其他 | -2.66 | -3.10% |
| 09:43:54 | 83.00 | 117 | 142 | 卖盘 | -2.72 | -3.17% |
| 09:43:51 | 83.08 | 366 | 441 | 买盘 | -2.64 | -3.08% |
| 09:43:45 | 83.01 | 200 | 241 | 买盘 | -2.71 | -3.16% |
| 09:43:42 | 83.00 | 129 | 156 | 卖盘 | -2.72 | -3.17% |
| 09:43:36 | 83.03 | 1037 | 1250 | 买盘 | -2.69 | -3.14% |
| 09:43:15 | 83.03 | 182 | 220 | 卖盘 | -2.69 | -3.14% |
| 09:42:03 | 83.35 | 114 | 137 | 卖盘 | -2.37 | -2.76% |
| 09:40:09 | 83.47 | 431 | 517 | 卖盘 | -2.25 | -2.62% |
| 09:39:12 | 83.52 | 103 | 124 | 卖盘 | -2.20 | -2.57% |
| 09:38:18 | 83.52 | 136 | 164 | 买盘 | -2.20 | -2.57% |
| 09:37:06 | 83.54 | 230 | 276 | 卖盘 | -2.18 | -2.54% |
| 09:36:39 | 83.51 | 160 | 191 | 买盘 | -2.21 | -2.58% |
| 09:36:15 | 83.45 | 104 | 125 | 卖盘 | -2.27 | -2.65% |
| 09:36:12 | 83.50 | 103 | 124 | 卖盘 | -2.22 | -2.59% |
| 09:36:03 | 83.56 | 108 | 130 | 卖盘 | -2.16 | -2.52% |
| 09:35:51 | 83.60 | 351 | 420 | 卖盘 | -2.12 | -2.47% |
| 09:34:57 | 83.48 | 136 | 164 | 买盘 | -2.24 | -2.61% |
| 09:34:48 | 83.39 | 160 | 192 | 卖盘 | -2.33 | -2.72% |
| 09:34:42 | 83.45 | 110 | 133 | 卖盘 | -2.27 | -2.65% |
| 09:34:39 | 83.45 | 114 | 137 | 买盘 | -2.27 | -2.65% |
| 09:34:33 | 83.50 | 129 | 155 | 卖盘 | -2.22 | -2.59% |
| 09:34:24 | 83.67 | 104 | 125 | 卖盘 | -2.05 | -2.39% |
| 09:34:09 | 84.01 | 565 | 673 | 卖盘 | -1.71 | -1.99% |
| 09:34:06 | 84.03 | 135 | 161 | 卖盘 | -1.69 | -1.97% |
| 09:34:03 | 84.07 | 293 | 349 | 卖盘 | -1.65 | -1.92% |
| 09:33:48 | 84.16 | 110 | 130 | 买盘 | -1.56 | -1.82% |
| 09:33:42 | 84.10 | 206 | 246 | 卖盘 | -1.62 | -1.89% |
| 09:33:09 | 84.19 | 100 | 119 | 卖盘 | -1.53 | -1.78% |
| 09:33:06 | 84.23 | 117 | 140 | 卖盘 | -1.49 | -1.74% |
| 09:33:03 | 84.30 | 127 | 151 | 卖盘 | -1.42 | -1.66% |
| 09:32:48 | 84.45 | 113 | 134 | 其他 | -1.27 | -1.48% |
| 09:32:36 | 84.50 | 107 | 127 | 卖盘 | -1.22 | -1.42% |
| 09:32:18 | 84.50 | 103 | 122 | 买盘 | -1.22 | -1.42% |
| 09:32:12 | 84.40 | 125 | 149 | 卖盘 | -1.32 | -1.54% |
| 09:32:06 | 84.49 | 129 | 154 | 买盘 | -1.23 | -1.43% |
| 09:31:54 | 84.45 | 198 | 235 | 卖盘 | -1.27 | -1.48% |
| 09:31:51 | 84.51 | 127 | 151 | 卖盘 | -1.21 | -1.41% |
| 09:30:39 | 84.58 | 231 | 274 | 卖盘 | -1.14 | -1.33% |
| 09:30:27 | 84.73 | 125 | 148 | 卖盘 | -0.99 | -1.15% |
| 09:30:15 | 84.95 | 243 | 287 | 卖盘 | -0.77 | -0.90% |
| 09:30:03 | 85.10 | 170 | 200 | 卖盘 | -0.62 | -0.72% |
| 09:30:00 | 85.15 | 213 | 251 | 其他 | -0.57 | -0.66% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
