川恒股份(002895)大单追踪


截至02:37:51,大单成交总额42019万元,占总成交额44.11%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 40.96 151 370 卖盘 -4.55 -10.00%
14:51:21 40.96 189 462 买盘 -4.55 -10.00%
14:22:15 40.96 374 915 买盘 -4.55 -10.00%
14:21:15 40.96 183 448 买盘 -4.55 -10.00%
14:21:06 40.96 589 1438 买盘 -4.55 -10.00%
14:19:57 40.96 589 1440 买盘 -4.55 -10.00%
13:36:30 40.96 100 245 买盘 -4.55 -10.00%
13:21:21 40.97 267 653 买盘 -4.54 -9.98%
13:20:30 40.97 224 549 买盘 -4.54 -9.98%
13:20:06 40.96 382 933 卖盘 -4.55 -10.00%
13:19:57 40.97 125 307 买盘 -4.54 -9.98%
13:18:51 40.97 245 600 卖盘 -4.54 -9.98%
13:18:12 41.00 129 315 卖盘 -4.51 -9.91%
13:18:03 40.99 120 294 其他 -4.52 -9.93%
13:17:30 41.04 184 450 买盘 -4.47 -9.82%
13:17:27 41.00 389 951 卖盘 -4.51 -9.91%
13:16:42 41.10 205 501 卖盘 -4.41 -9.69%
13:10:36 41.50 107 259 卖盘 -4.01 -8.81%
13:00:00 41.44 123 298 买盘 -4.07 -8.94%
11:29:09 41.37 115 280 卖盘 -4.14 -9.10%
11:24:18 41.56 158 383 买盘 -3.95 -8.68%
11:20:27 41.41 109 265 买盘 -4.10 -9.01%
11:19:51 41.65 158 381 买盘 -3.86 -8.48%
11:18:30 41.33 107 260 买盘 -4.18 -9.18%
11:13:09 41.20 138 335 卖盘 -4.31 -9.47%
11:12:57 41.09 161 394 买盘 -4.42 -9.71%
11:12:30 41.05 669 1633 买盘 -4.46 -9.80%
11:12:27 41.04 476 1163 其他 -4.47 -9.82%
11:01:09 41.40 103 249 卖盘 -4.11 -9.03%
10:57:30 41.59 179 431 卖盘 -3.92 -8.61%
10:53:51 41.56 108 262 买盘 -3.95 -8.68%
10:51:45 41.47 141 341 买盘 -4.04 -8.88%
10:51:06 41.50 131 317 卖盘 -4.01 -8.81%
10:48:00 41.69 126 303 买盘 -3.82 -8.39%
10:45:21 41.85 112 268 卖盘 -3.66 -8.04%
10:41:27 42.49 206 486 买盘 -3.02 -6.64%
10:40:39 42.30 350 831 买盘 -3.21 -7.05%
10:40:33 42.05 112 268 卖盘 -3.46 -7.60%
10:38:15 41.90 156 374 卖盘 -3.61 -7.93%
10:34:54 42.25 103 244 卖盘 -3.26 -7.16%
10:33:57 42.44 378 892 买盘 -3.07 -6.75%
10:33:54 42.40 254 601 买盘 -3.11 -6.83%
10:32:30 42.40 115 272 买盘 -3.11 -6.83%
10:28:06 41.51 210 508 买盘 -4.00 -8.79%
10:28:03 41.40 175 423 买盘 -4.11 -9.03%
10:27:48 41.30 114 277 卖盘 -4.21 -9.25%
10:27:45 41.35 190 460 卖盘 -4.16 -9.14%
10:27:39 41.34 142 345 其他 -4.17 -9.16%
10:25:57 41.45 197 476 买盘 -4.06 -8.92%
10:24:30 41.77 391 943 卖盘 -3.74 -8.22%
10:24:27 41.78 112 270 卖盘 -3.73 -8.20%
10:24:18 41.75 220 532 买盘 -3.76 -8.26%
10:24:12 41.48 122 294 卖盘 -4.03 -8.86%
10:24:09 41.60 311 752 买盘 -3.91 -8.59%
10:24:06 41.38 344 833 买盘 -4.13 -9.07%
10:24:03 41.30 253 618 买盘 -4.21 -9.25%
10:24:00 41.27 318 775 卖盘 -4.24 -9.32%
10:23:54 41.27 222 541 其他 -4.24 -9.32%
10:23:48 41.26 111 270 卖盘 -4.25 -9.34%
10:22:42 41.41 218 527 卖盘 -4.10 -9.01%
10:22:33 41.43 115 278 买盘 -4.08 -8.97%
10:22:30 41.42 304 735 买盘 -4.09 -8.99%
10:21:57 41.40 116 282 买盘 -4.11 -9.03%
10:21:24 41.56 232 560 卖盘 -3.95 -8.68%
10:21:15 41.50 310 749 卖盘 -4.01 -8.81%
10:21:09 41.60 695 1678 买盘 -3.91 -8.59%
10:21:06 41.40 138 335 卖盘 -4.11 -9.03%
10:20:09 41.60 108 260 卖盘 -3.91 -8.59%
10:18:06 41.63 209 504 卖盘 -3.88 -8.53%
10:18:00 41.63 113 273 买盘 -3.88 -8.53%
10:17:51 41.57 101 244 买盘 -3.94 -8.66%
10:17:48 41.50 224 540 买盘 -4.01 -8.81%
10:17:39 41.44 101 245 买盘 -4.07 -8.94%
10:17:12 41.60 138 332 卖盘 -3.91 -8.59%
10:16:12 41.89 174 418 买盘 -3.62 -7.95%
10:16:09 41.82 155 373 买盘 -3.69 -8.11%
10:15:00 41.82 158 378 卖盘 -3.69 -8.11%
10:14:12 42.00 156 374 买盘 -3.51 -7.71%
10:13:03 42.01 134 320 卖盘 -3.50 -7.69%
10:11:51 42.03 114 271 卖盘 -3.48 -7.65%
10:11:09 42.01 123 295 买盘 -3.50 -7.69%
10:11:06 41.80 138 332 买盘 -3.71 -8.15%
10:11:03 41.76 157 377 买盘 -3.75 -8.24%
10:10:48 41.78 151 361 卖盘 -3.73 -8.20%
10:10:33 41.98 358 853 卖盘 -3.53 -7.76%
10:10:24 42.08 158 377 卖盘 -3.43 -7.54%
10:07:06 42.70 102 239 买盘 -2.81 -6.17%
10:07:03 42.70 433 1016 买盘 -2.81 -6.17%
10:06:27 42.14 109 259 卖盘 -3.37 -7.40%
10:06:24 42.28 243 578 买盘 -3.23 -7.10%
10:05:54 42.31 119 283 卖盘 -3.20 -7.03%
10:05:15 42.37 103 244 买盘 -3.14 -6.90%
10:03:39 42.50 170 401 买盘 -3.01 -6.61%
10:03:21 42.51 163 385 买盘 -3.00 -6.59%
10:03:18 42.37 207 490 买盘 -3.14 -6.90%
10:03:12 42.36 215 509 卖盘 -3.15 -6.92%
10:03:09 42.51 234 553 买盘 -3.00 -6.59%
10:03:06 42.40 124 294 卖盘 -3.11 -6.83%
10:03:00 42.48 120 283 卖盘 -3.03 -6.66%
10:02:30 42.65 120 282 买盘 -2.86 -6.28%
10:01:27 43.15 100 233 卖盘 -2.36 -5.19%
10:01:21 43.24 109 254 卖盘 -2.27 -4.99%
09:59:48 42.80 104 244 买盘 -2.71 -5.95%
09:58:42 43.00 110 258 卖盘 -2.51 -5.52%
09:56:15 43.30 130 301 卖盘 -2.21 -4.86%
09:55:06 43.40 100 232 卖盘 -2.11 -4.64%
09:53:39 42.98 327 762 买盘 -2.53 -5.56%
09:52:12 42.98 149 348 其他 -2.53 -5.56%
09:51:45 43.01 109 255 买盘 -2.50 -5.49%
09:51:33 42.61 229 538 卖盘 -2.90 -6.37%
09:51:27 42.75 126 296 买盘 -2.76 -6.06%
09:51:24 42.68 160 376 买盘 -2.83 -6.22%
09:51:21 42.54 224 530 买盘 -2.97 -6.53%
09:51:12 42.38 145 343 买盘 -3.13 -6.88%
09:50:30 42.60 350 825 买盘 -2.91 -6.39%
09:50:27 42.50 242 571 买盘 -3.01 -6.61%
09:50:15 42.50 151 357 卖盘 -3.01 -6.61%
09:50:06 42.60 187 439 卖盘 -2.91 -6.39%
09:50:03 42.69 151 355 卖盘 -2.82 -6.20%
09:49:51 42.79 134 313 卖盘 -2.72 -5.98%
09:49:48 42.79 110 258 买盘 -2.72 -5.98%
09:49:03 43.01 308 718 买盘 -2.50 -5.49%
09:48:39 43.06 169 394 卖盘 -2.45 -5.38%
09:48:36 43.16 134 313 买盘 -2.35 -5.16%
09:48:33 43.01 135 315 卖盘 -2.50 -5.49%
09:48:30 43.01 238 553 卖盘 -2.50 -5.49%
09:48:24 43.13 692 1610 买盘 -2.38 -5.23%
09:48:06 43.01 206 479 卖盘 -2.50 -5.49%
09:47:12 43.37 671 1547 卖盘 -2.14 -4.70%
09:46:48 43.67 181 415 卖盘 -1.84 -4.04%
09:46:18 43.69 238 547 买盘 -1.82 -4.00%
09:46:12 43.55 114 264 买盘 -1.96 -4.31%
09:45:54 43.27 467 1085 其他 -2.24 -4.92%
09:45:36 43.25 149 346 买盘 -2.26 -4.97%
09:45:27 43.20 168 391 卖盘 -2.31 -5.08%
09:45:24 43.24 362 840 买盘 -2.27 -4.99%
09:45:21 43.20 312 725 买盘 -2.31 -5.08%
09:45:15 43.14 182 422 卖盘 -2.37 -5.21%
09:45:09 43.18 179 415 卖盘 -2.33 -5.12%
09:45:06 43.20 191 444 买盘 -2.31 -5.08%
09:45:03 43.20 166 386 买盘 -2.31 -5.08%
09:45:00 43.19 133 310 买盘 -2.32 -5.10%
09:44:54 43.17 112 260 卖盘 -2.34 -5.14%
09:44:51 43.35 106 246 买盘 -2.16 -4.75%
09:44:39 43.50 103 237 卖盘 -2.01 -4.42%
09:44:27 43.58 115 265 卖盘 -1.93 -4.24%
09:44:24 43.60 299 687 卖盘 -1.91 -4.20%
09:44:21 43.60 276 635 卖盘 -1.91 -4.20%
09:44:18 43.60 146 337 卖盘 -1.91 -4.20%
09:44:06 43.72 167 383 卖盘 -1.79 -3.93%
09:42:57 43.74 121 277 买盘 -1.77 -3.89%
09:42:45 43.75 194 446 买盘 -1.76 -3.87%
09:42:42 43.70 143 329 买盘 -1.81 -3.98%
09:42:39 43.60 155 357 买盘 -1.91 -4.20%
09:42:30 43.62 222 511 买盘 -1.89 -4.15%
09:42:27 43.51 152 349 卖盘 -2.00 -4.39%
09:42:24 43.61 163 375 卖盘 -1.90 -4.17%
09:42:21 43.72 340 781 买盘 -1.79 -3.93%
09:42:18 43.64 233 534 卖盘 -1.87 -4.11%
09:42:15 43.75 260 595 买盘 -1.76 -3.87%
09:42:09 43.70 129 296 其他 -1.81 -3.98%
09:42:06 43.76 323 741 买盘 -1.75 -3.85%
09:42:03 43.66 427 980 卖盘 -1.85 -4.07%
09:42:00 43.70 314 720 买盘 -1.81 -3.98%
09:41:45 43.92 231 526 卖盘 -1.59 -3.49%
09:41:27 44.44 105 238 卖盘 -1.07 -2.35%
09:41:18 44.65 140 314 卖盘 -0.86 -1.89%
09:40:54 44.76 1709 3821 卖盘 -0.75 -1.65%
09:39:30 44.98 175 391 卖盘 -0.53 -1.16%
09:38:33 45.27 670 1483 买盘 -0.24 -0.53%
09:38:12 45.32 124 275 买盘 -0.19 -0.42%
09:37:42 45.51 540 1186 卖盘 0.00 0.00%
09:37:06 45.70 101 222 买盘 0.19 0.42%
09:36:21 45.54 156 343 卖盘 0.03 0.07%
09:36:15 45.69 214 471 买盘 0.18 0.40%
09:34:27 45.63 115 254 买盘 0.12 0.26%
09:32:36 46.00 140 305 卖盘 0.49 1.08%
09:32:06 46.38 102 220 其他 0.87 1.91%
09:31:45 46.34 206 446 卖盘 0.83 1.82%
09:31:03 46.43 103 224 买盘 0.92 2.02%
09:30:57 46.11 111 242 卖盘 0.60 1.32%
09:30:54 46.40 201 434 其他 0.89 1.96%
09:30:48 46.43 127 275 买盘 0.92 2.02%
09:30:42 46.42 161 346 卖盘 0.91 2.00%
09:30:27 46.90 106 227 卖盘 1.39 3.05%
09:30:24 47.00 125 267 卖盘 1.49 3.27%
09:30:09 47.02 102 218 卖盘 1.51 3.32%
09:30:06 47.10 346 730 卖盘 1.59 3.49%
09:30:03 47.50 1085 2286 卖盘 1.99 4.37%
09:30:00 47.50 1056 2247 买盘 1.99 4.37%
说明:成交额大于100万的为大单成交,盘中实时更新数据