股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
铭普光磁(002902)大单追踪
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:00 | 28.31 | 2214 | 7822 | 卖盘 | 1.76 | 6.63% |
14:57:00 | 28.30 | 237 | 840 | 卖盘 | 1.75 | 6.59% |
14:56:54 | 28.31 | 127 | 450 | 买盘 | 1.76 | 6.63% |
14:56:45 | 28.31 | 114 | 403 | 买盘 | 1.76 | 6.63% |
14:56:30 | 28.30 | 167 | 590 | 卖盘 | 1.75 | 6.59% |
14:56:24 | 28.31 | 285 | 1007 | 卖盘 | 1.76 | 6.63% |
14:56:18 | 28.31 | 184 | 653 | 卖盘 | 1.76 | 6.63% |
14:56:03 | 28.32 | 244 | 863 | 买盘 | 1.77 | 6.67% |
14:55:48 | 28.32 | 259 | 915 | 买盘 | 1.77 | 6.67% |
14:55:33 | 28.32 | 174 | 615 | 卖盘 | 1.77 | 6.67% |
14:55:21 | 28.32 | 139 | 494 | 买盘 | 1.77 | 6.67% |
14:55:18 | 28.32 | 132 | 467 | 卖盘 | 1.77 | 6.67% |
14:54:36 | 28.35 | 226 | 800 | 卖盘 | 1.80 | 6.78% |
14:54:12 | 28.37 | 162 | 571 | 卖盘 | 1.82 | 6.85% |
14:54:00 | 28.38 | 138 | 488 | 卖盘 | 1.83 | 6.89% |
14:53:18 | 28.45 | 109 | 383 | 卖盘 | 1.90 | 7.16% |
14:53:03 | 28.49 | 109 | 386 | 买盘 | 1.94 | 7.31% |
14:52:18 | 28.45 | 146 | 514 | 买盘 | 1.90 | 7.16% |
14:51:54 | 28.38 | 131 | 462 | 买盘 | 1.83 | 6.89% |
14:50:03 | 28.33 | 102 | 361 | 卖盘 | 1.78 | 6.70% |
14:48:18 | 28.50 | 195 | 686 | 卖盘 | 1.95 | 7.34% |
14:45:21 | 28.26 | 168 | 596 | 买盘 | 1.71 | 6.44% |
14:44:39 | 28.26 | 101 | 359 | 卖盘 | 1.71 | 6.44% |
14:37:54 | 28.53 | 112 | 395 | 卖盘 | 1.98 | 7.46% |
14:37:12 | 28.60 | 163 | 571 | 买盘 | 2.05 | 7.72% |
14:36:03 | 28.80 | 125 | 435 | 卖盘 | 2.25 | 8.47% |
14:36:00 | 28.80 | 199 | 693 | 卖盘 | 2.25 | 8.47% |
14:35:21 | 28.87 | 227 | 788 | 买盘 | 2.32 | 8.74% |
14:34:27 | 28.92 | 106 | 369 | 其他 | 2.37 | 8.93% |
14:32:21 | 28.70 | 117 | 408 | 卖盘 | 2.15 | 8.10% |
14:32:06 | 28.77 | 162 | 564 | 买盘 | 2.22 | 8.36% |
14:31:45 | 28.69 | 293 | 1024 | 卖盘 | 2.14 | 8.06% |
14:31:36 | 28.77 | 335 | 1160 | 卖盘 | 2.22 | 8.36% |
14:31:24 | 29.00 | 139 | 482 | 卖盘 | 2.45 | 9.23% |
14:31:18 | 29.00 | 134 | 464 | 卖盘 | 2.45 | 9.23% |
14:31:15 | 29.04 | 113 | 389 | 卖盘 | 2.49 | 9.38% |
14:31:12 | 29.08 | 184 | 636 | 卖盘 | 2.53 | 9.53% |
14:31:09 | 29.09 | 213 | 734 | 买盘 | 2.54 | 9.57% |
14:31:06 | 29.08 | 279 | 961 | 卖盘 | 2.53 | 9.53% |
14:31:03 | 29.09 | 146 | 502 | 卖盘 | 2.54 | 9.57% |
14:31:00 | 29.10 | 225 | 776 | 买盘 | 2.55 | 9.60% |
14:30:54 | 29.08 | 118 | 406 | 买盘 | 2.53 | 9.53% |
14:30:51 | 29.07 | 161 | 556 | 买盘 | 2.52 | 9.49% |
14:30:48 | 29.02 | 221 | 762 | 买盘 | 2.47 | 9.30% |
14:30:45 | 29.00 | 356 | 1228 | 买盘 | 2.45 | 9.23% |
14:30:42 | 28.99 | 140 | 486 | 卖盘 | 2.44 | 9.19% |
14:30:39 | 29.00 | 547 | 1888 | 买盘 | 2.45 | 9.23% |
14:30:33 | 28.97 | 126 | 437 | 买盘 | 2.42 | 9.11% |
14:30:21 | 28.89 | 179 | 620 | 买盘 | 2.34 | 8.81% |
14:30:18 | 28.87 | 114 | 397 | 其他 | 2.32 | 8.74% |
14:30:12 | 28.85 | 112 | 390 | 买盘 | 2.30 | 8.66% |
14:30:06 | 28.82 | 184 | 641 | 买盘 | 2.27 | 8.55% |
14:30:03 | 28.79 | 126 | 440 | 买盘 | 2.24 | 8.44% |
14:30:00 | 28.78 | 273 | 949 | 买盘 | 2.23 | 8.40% |
14:29:54 | 28.74 | 177 | 618 | 买盘 | 2.19 | 8.25% |
14:29:48 | 28.68 | 397 | 1389 | 买盘 | 2.13 | 8.02% |
14:29:36 | 28.57 | 123 | 432 | 买盘 | 2.02 | 7.61% |
14:29:33 | 28.56 | 111 | 391 | 买盘 | 2.01 | 7.57% |
14:29:24 | 28.55 | 238 | 836 | 买盘 | 2.00 | 7.53% |
14:29:18 | 28.52 | 792 | 2780 | 买盘 | 1.97 | 7.42% |
14:29:06 | 28.45 | 118 | 418 | 买盘 | 1.90 | 7.16% |
14:28:48 | 28.39 | 134 | 472 | 买盘 | 1.84 | 6.93% |
14:28:42 | 28.38 | 114 | 405 | 买盘 | 1.83 | 6.89% |
14:28:21 | 28.30 | 104 | 369 | 买盘 | 1.75 | 6.59% |
14:28:12 | 28.24 | 201 | 713 | 买盘 | 1.69 | 6.37% |
14:28:09 | 28.22 | 102 | 363 | 买盘 | 1.67 | 6.29% |
14:28:06 | 28.20 | 192 | 684 | 买盘 | 1.65 | 6.21% |
14:27:27 | 28.20 | 105 | 376 | 买盘 | 1.65 | 6.21% |
14:24:06 | 28.18 | 118 | 420 | 买盘 | 1.63 | 6.14% |
14:20:33 | 28.18 | 141 | 503 | 买盘 | 1.63 | 6.14% |
14:20:24 | 28.14 | 162 | 577 | 买盘 | 1.59 | 5.99% |
14:17:36 | 28.23 | 222 | 788 | 买盘 | 1.68 | 6.33% |
14:17:21 | 28.17 | 300 | 1065 | 买盘 | 1.62 | 6.10% |
14:07:00 | 28.12 | 110 | 392 | 其他 | 1.57 | 5.91% |
14:06:00 | 28.21 | 119 | 425 | 买盘 | 1.66 | 6.25% |
14:04:06 | 27.98 | 141 | 506 | 其他 | 1.43 | 5.39% |
14:04:03 | 28.00 | 140 | 501 | 买盘 | 1.45 | 5.46% |
13:00:00 | 28.00 | 118 | 422 | 买盘 | 1.45 | 5.46% |
11:29:48 | 28.00 | 133 | 477 | 卖盘 | 1.45 | 5.46% |
11:10:15 | 28.26 | 139 | 495 | 卖盘 | 1.71 | 6.44% |
11:06:57 | 28.47 | 109 | 385 | 买盘 | 1.92 | 7.23% |
11:06:45 | 28.46 | 199 | 700 | 卖盘 | 1.91 | 7.19% |
11:06:27 | 28.49 | 208 | 732 | 买盘 | 1.94 | 7.31% |
11:06:21 | 28.49 | 138 | 486 | 买盘 | 1.94 | 7.31% |
11:05:03 | 28.28 | 162 | 575 | 买盘 | 1.73 | 6.52% |
11:04:39 | 28.19 | 179 | 637 | 买盘 | 1.64 | 6.18% |
11:01:57 | 28.00 | 106 | 379 | 卖盘 | 1.45 | 5.46% |
10:49:15 | 28.00 | 103 | 371 | 买盘 | 1.45 | 5.46% |
10:31:54 | 28.00 | 133 | 478 | 买盘 | 1.45 | 5.46% |
10:29:06 | 27.61 | 112 | 406 | 买盘 | 1.06 | 3.99% |
10:28:42 | 27.65 | 145 | 526 | 卖盘 | 1.10 | 4.14% |
10:22:06 | 27.88 | 125 | 448 | 买盘 | 1.33 | 5.01% |
10:20:03 | 28.20 | 108 | 383 | 卖盘 | 1.65 | 6.21% |
10:19:24 | 28.20 | 103 | 367 | 买盘 | 1.65 | 6.21% |
10:16:45 | 27.99 | 127 | 454 | 卖盘 | 1.44 | 5.42% |
10:14:57 | 28.10 | 100 | 358 | 买盘 | 1.55 | 5.84% |
10:13:03 | 27.90 | 104 | 375 | 买盘 | 1.35 | 5.08% |
10:12:03 | 27.90 | 117 | 422 | 卖盘 | 1.35 | 5.08% |
10:11:06 | 28.06 | 118 | 421 | 卖盘 | 1.51 | 5.69% |
10:10:51 | 28.13 | 184 | 656 | 卖盘 | 1.58 | 5.95% |
10:10:45 | 28.15 | 104 | 370 | 其他 | 1.60 | 6.03% |
10:10:21 | 28.13 | 110 | 392 | 卖盘 | 1.58 | 5.95% |
10:09:09 | 27.85 | 135 | 486 | 买盘 | 1.30 | 4.90% |
10:08:24 | 27.90 | 114 | 410 | 卖盘 | 1.35 | 5.08% |
10:08:03 | 28.00 | 122 | 436 | 卖盘 | 1.45 | 5.46% |
10:07:21 | 28.20 | 126 | 448 | 卖盘 | 1.65 | 6.21% |
10:07:15 | 28.25 | 126 | 448 | 卖盘 | 1.70 | 6.40% |
10:06:51 | 28.26 | 198 | 704 | 卖盘 | 1.71 | 6.44% |
10:05:21 | 28.04 | 104 | 372 | 卖盘 | 1.49 | 5.61% |
10:04:54 | 28.16 | 115 | 412 | 其他 | 1.61 | 6.06% |
10:04:51 | 28.17 | 111 | 396 | 卖盘 | 1.62 | 6.10% |
10:04:24 | 28.30 | 133 | 471 | 买盘 | 1.75 | 6.59% |
10:04:21 | 28.30 | 517 | 1818 | 卖盘 | 1.75 | 6.59% |
10:04:18 | 28.55 | 151 | 530 | 卖盘 | 2.00 | 7.53% |
10:04:15 | 28.55 | 238 | 837 | 买盘 | 2.00 | 7.53% |
10:04:12 | 28.55 | 130 | 458 | 买盘 | 2.00 | 7.53% |
10:04:06 | 28.55 | 204 | 716 | 买盘 | 2.00 | 7.53% |
10:04:03 | 28.50 | 305 | 1072 | 买盘 | 1.95 | 7.34% |
10:04:00 | 28.49 | 220 | 774 | 卖盘 | 1.94 | 7.31% |
10:03:48 | 28.47 | 113 | 398 | 买盘 | 1.92 | 7.23% |
10:03:42 | 28.40 | 131 | 464 | 买盘 | 1.85 | 6.97% |
10:03:39 | 28.36 | 147 | 520 | 买盘 | 1.81 | 6.82% |
10:03:33 | 28.33 | 171 | 607 | 买盘 | 1.78 | 6.70% |
10:03:30 | 28.30 | 224 | 795 | 买盘 | 1.75 | 6.59% |
10:03:24 | 28.29 | 121 | 428 | 买盘 | 1.74 | 6.55% |
10:03:18 | 28.28 | 193 | 685 | 买盘 | 1.73 | 6.52% |
10:03:15 | 28.25 | 115 | 409 | 卖盘 | 1.70 | 6.40% |
10:03:12 | 28.25 | 116 | 411 | 买盘 | 1.70 | 6.40% |
10:03:06 | 28.22 | 107 | 380 | 买盘 | 1.67 | 6.29% |
10:03:03 | 28.19 | 152 | 542 | 卖盘 | 1.64 | 6.18% |
10:03:00 | 28.20 | 215 | 766 | 买盘 | 1.65 | 6.21% |
10:02:57 | 28.18 | 194 | 688 | 买盘 | 1.63 | 6.14% |
10:02:51 | 28.16 | 131 | 465 | 卖盘 | 1.61 | 6.06% |
10:02:48 | 28.16 | 123 | 437 | 买盘 | 1.61 | 6.06% |
10:02:45 | 28.16 | 216 | 768 | 买盘 | 1.61 | 6.06% |
10:02:42 | 28.16 | 158 | 563 | 买盘 | 1.61 | 6.06% |
10:02:39 | 28.15 | 246 | 876 | 买盘 | 1.60 | 6.03% |
10:02:36 | 28.14 | 206 | 732 | 卖盘 | 1.59 | 5.99% |
10:02:33 | 28.14 | 110 | 394 | 其他 | 1.59 | 5.99% |
10:02:27 | 28.13 | 252 | 899 | 买盘 | 1.58 | 5.95% |
10:02:09 | 28.00 | 141 | 505 | 买盘 | 1.45 | 5.46% |
10:01:18 | 27.72 | 160 | 578 | 买盘 | 1.17 | 4.41% |
10:01:06 | 27.63 | 177 | 641 | 买盘 | 1.08 | 4.07% |
10:00:48 | 27.64 | 104 | 377 | 卖盘 | 1.09 | 4.11% |
10:00:30 | 27.66 | 135 | 490 | 卖盘 | 1.11 | 4.18% |
09:59:45 | 27.81 | 117 | 421 | 卖盘 | 1.26 | 4.75% |
09:59:00 | 28.00 | 119 | 426 | 卖盘 | 1.45 | 5.46% |
09:58:54 | 28.01 | 102 | 365 | 卖盘 | 1.46 | 5.50% |
09:58:51 | 28.10 | 197 | 703 | 买盘 | 1.55 | 5.84% |
09:58:45 | 28.10 | 100 | 357 | 买盘 | 1.55 | 5.84% |
09:58:39 | 28.14 | 164 | 586 | 买盘 | 1.59 | 5.99% |
09:58:36 | 28.09 | 165 | 589 | 卖盘 | 1.54 | 5.80% |
09:58:33 | 28.16 | 358 | 1272 | 买盘 | 1.61 | 6.06% |
09:58:27 | 28.14 | 249 | 889 | 买盘 | 1.59 | 5.99% |
09:58:24 | 28.13 | 224 | 796 | 卖盘 | 1.58 | 5.95% |
09:58:21 | 28.16 | 268 | 952 | 买盘 | 1.61 | 6.06% |
09:58:18 | 28.10 | 128 | 455 | 卖盘 | 1.55 | 5.84% |
09:58:09 | 28.06 | 100 | 358 | 买盘 | 1.51 | 5.69% |
09:58:06 | 28.04 | 269 | 963 | 买盘 | 1.49 | 5.61% |
09:58:03 | 28.01 | 454 | 1624 | 买盘 | 1.46 | 5.50% |
09:57:57 | 28.00 | 219 | 784 | 买盘 | 1.45 | 5.46% |
09:57:54 | 27.99 | 177 | 635 | 其他 | 1.44 | 5.42% |
09:57:51 | 28.00 | 497 | 1777 | 买盘 | 1.45 | 5.46% |
09:57:45 | 27.95 | 107 | 385 | 买盘 | 1.40 | 5.27% |
09:57:39 | 27.90 | 208 | 748 | 买盘 | 1.35 | 5.08% |
09:57:36 | 27.89 | 139 | 499 | 买盘 | 1.34 | 5.05% |
09:57:33 | 27.87 | 223 | 803 | 买盘 | 1.32 | 4.97% |
09:57:30 | 27.87 | 102 | 367 | 买盘 | 1.32 | 4.97% |
09:57:27 | 27.86 | 126 | 455 | 买盘 | 1.31 | 4.93% |
09:57:21 | 27.85 | 102 | 368 | 买盘 | 1.30 | 4.90% |
09:57:18 | 27.82 | 128 | 461 | 买盘 | 1.27 | 4.78% |
09:57:15 | 27.80 | 540 | 1946 | 买盘 | 1.25 | 4.71% |
09:57:09 | 27.80 | 102 | 367 | 买盘 | 1.25 | 4.71% |
09:57:06 | 27.78 | 131 | 474 | 买盘 | 1.23 | 4.63% |
09:57:03 | 27.77 | 173 | 625 | 买盘 | 1.22 | 4.60% |
09:57:00 | 27.76 | 165 | 598 | 买盘 | 1.21 | 4.56% |
09:56:54 | 27.75 | 402 | 1453 | 买盘 | 1.20 | 4.52% |
09:56:39 | 27.63 | 116 | 420 | 买盘 | 1.08 | 4.07% |
09:56:21 | 27.59 | 753 | 2733 | 买盘 | 1.04 | 3.92% |
09:56:06 | 27.50 | 112 | 408 | 卖盘 | 0.95 | 3.58% |
09:56:03 | 27.51 | 145 | 530 | 买盘 | 0.96 | 3.62% |
09:55:21 | 27.60 | 167 | 605 | 卖盘 | 1.05 | 3.95% |
09:55:09 | 27.63 | 107 | 389 | 卖盘 | 1.08 | 4.07% |
09:55:00 | 27.63 | 106 | 384 | 其他 | 1.08 | 4.07% |
09:54:51 | 27.60 | 174 | 631 | 买盘 | 1.05 | 3.95% |
09:54:09 | 27.42 | 105 | 384 | 卖盘 | 0.87 | 3.28% |
09:53:42 | 27.43 | 168 | 616 | 买盘 | 0.88 | 3.31% |
09:53:36 | 27.37 | 101 | 372 | 卖盘 | 0.82 | 3.09% |
09:53:27 | 27.38 | 115 | 423 | 卖盘 | 0.83 | 3.13% |
09:53:15 | 27.41 | 134 | 489 | 卖盘 | 0.86 | 3.24% |
09:52:48 | 27.47 | 272 | 989 | 卖盘 | 0.92 | 3.47% |
09:52:45 | 27.48 | 142 | 519 | 卖盘 | 0.93 | 3.50% |
09:52:42 | 27.50 | 325 | 1183 | 卖盘 | 0.95 | 3.58% |
09:52:18 | 27.64 | 425 | 1536 | 卖盘 | 1.09 | 4.11% |
09:52:12 | 27.65 | 100 | 365 | 卖盘 | 1.10 | 4.14% |
09:52:09 | 27.67 | 127 | 460 | 买盘 | 1.12 | 4.22% |
09:52:03 | 27.67 | 127 | 462 | 买盘 | 1.12 | 4.22% |
09:52:00 | 27.65 | 118 | 429 | 买盘 | 1.10 | 4.14% |
09:51:48 | 27.61 | 123 | 447 | 买盘 | 1.06 | 3.99% |
09:51:33 | 27.54 | 104 | 380 | 买盘 | 0.99 | 3.73% |
09:51:09 | 27.44 | 129 | 472 | 其他 | 0.89 | 3.35% |
09:51:03 | 27.41 | 135 | 493 | 买盘 | 0.86 | 3.24% |
09:51:00 | 27.40 | 107 | 393 | 买盘 | 0.85 | 3.20% |
09:50:54 | 27.40 | 140 | 511 | 买盘 | 0.85 | 3.20% |
09:50:33 | 27.53 | 162 | 589 | 卖盘 | 0.98 | 3.69% |
09:50:24 | 27.62 | 124 | 450 | 其他 | 1.07 | 4.03% |
09:50:21 | 27.63 | 222 | 803 | 卖盘 | 1.08 | 4.07% |
09:50:18 | 27.67 | 263 | 949 | 卖盘 | 1.12 | 4.22% |
09:50:15 | 27.74 | 300 | 1084 | 卖盘 | 1.19 | 4.48% |
09:50:12 | 27.75 | 231 | 832 | 卖盘 | 1.20 | 4.52% |
09:50:09 | 27.78 | 336 | 1211 | 买盘 | 1.23 | 4.63% |
09:50:06 | 27.77 | 111 | 401 | 卖盘 | 1.22 | 4.60% |
09:50:03 | 27.78 | 226 | 817 | 买盘 | 1.23 | 4.63% |
09:50:00 | 27.76 | 221 | 799 | 买盘 | 1.21 | 4.56% |
09:49:57 | 27.75 | 272 | 984 | 买盘 | 1.20 | 4.52% |
09:49:51 | 27.73 | 132 | 477 | 买盘 | 1.18 | 4.44% |
09:49:48 | 27.70 | 246 | 888 | 买盘 | 1.15 | 4.33% |
09:49:45 | 27.69 | 142 | 513 | 买盘 | 1.14 | 4.29% |
09:49:42 | 27.67 | 323 | 1169 | 卖盘 | 1.12 | 4.22% |
09:49:39 | 27.67 | 333 | 1204 | 买盘 | 1.12 | 4.22% |
09:49:33 | 27.65 | 103 | 375 | 买盘 | 1.10 | 4.14% |
09:49:30 | 27.65 | 156 | 567 | 买盘 | 1.10 | 4.14% |
09:49:27 | 27.63 | 274 | 993 | 买盘 | 1.08 | 4.07% |
09:49:21 | 27.60 | 314 | 1141 | 买盘 | 1.05 | 3.95% |
09:49:18 | 27.59 | 174 | 634 | 买盘 | 1.04 | 3.92% |
09:49:15 | 27.59 | 108 | 392 | 买盘 | 1.04 | 3.92% |
09:49:12 | 27.57 | 116 | 422 | 卖盘 | 1.02 | 3.84% |
09:49:09 | 27.57 | 237 | 863 | 买盘 | 1.02 | 3.84% |
09:49:03 | 27.54 | 195 | 711 | 买盘 | 0.99 | 3.73% |
09:49:00 | 27.53 | 118 | 432 | 买盘 | 0.98 | 3.69% |
09:48:57 | 27.51 | 153 | 557 | 买盘 | 0.96 | 3.62% |
09:48:54 | 27.51 | 226 | 824 | 买盘 | 0.96 | 3.62% |
09:48:51 | 27.50 | 243 | 887 | 买盘 | 0.95 | 3.58% |
09:48:48 | 27.49 | 105 | 383 | 卖盘 | 0.94 | 3.54% |
09:48:42 | 27.47 | 225 | 822 | 买盘 | 0.92 | 3.47% |
09:48:39 | 27.47 | 125 | 457 | 买盘 | 0.92 | 3.47% |
09:48:36 | 27.45 | 233 | 850 | 买盘 | 0.90 | 3.39% |
09:48:30 | 27.41 | 109 | 399 | 买盘 | 0.86 | 3.24% |
09:48:21 | 27.37 | 169 | 620 | 买盘 | 0.82 | 3.09% |
09:48:15 | 27.29 | 296 | 1087 | 买盘 | 0.74 | 2.79% |
09:48:12 | 27.29 | 180 | 662 | 卖盘 | 0.74 | 2.79% |
09:47:51 | 27.20 | 183 | 675 | 买盘 | 0.65 | 2.45% |
09:47:48 | 27.16 | 127 | 469 | 卖盘 | 0.61 | 2.30% |
09:47:42 | 27.14 | 129 | 476 | 买盘 | 0.59 | 2.22% |
09:47:33 | 27.15 | 131 | 483 | 卖盘 | 0.60 | 2.26% |
09:47:27 | 27.16 | 101 | 374 | 卖盘 | 0.61 | 2.30% |
09:47:18 | 27.22 | 121 | 447 | 卖盘 | 0.67 | 2.52% |
09:47:15 | 27.22 | 135 | 497 | 卖盘 | 0.67 | 2.52% |
09:47:12 | 27.25 | 165 | 607 | 卖盘 | 0.70 | 2.64% |
09:47:03 | 27.32 | 153 | 561 | 卖盘 | 0.77 | 2.90% |
09:46:48 | 27.45 | 421 | 1532 | 卖盘 | 0.90 | 3.39% |
09:46:45 | 27.48 | 105 | 385 | 卖盘 | 0.93 | 3.50% |
09:46:36 | 27.54 | 117 | 427 | 买盘 | 0.99 | 3.73% |
09:46:33 | 27.52 | 208 | 758 | 卖盘 | 0.97 | 3.65% |
09:46:30 | 27.63 | 199 | 723 | 其他 | 1.08 | 4.07% |
09:46:27 | 27.64 | 220 | 798 | 卖盘 | 1.09 | 4.11% |
09:46:24 | 27.64 | 325 | 1178 | 卖盘 | 1.09 | 4.11% |
09:46:21 | 27.64 | 229 | 830 | 买盘 | 1.09 | 4.11% |
09:46:18 | 27.63 | 263 | 951 | 卖盘 | 1.08 | 4.07% |
09:46:15 | 27.64 | 371 | 1345 | 买盘 | 1.09 | 4.11% |
09:46:12 | 27.64 | 180 | 652 | 买盘 | 1.09 | 4.11% |
09:46:09 | 27.64 | 136 | 495 | 买盘 | 1.09 | 4.11% |
09:46:06 | 27.60 | 154 | 562 | 买盘 | 1.05 | 3.95% |
09:46:03 | 27.51 | 307 | 1119 | 卖盘 | 0.96 | 3.62% |
09:46:00 | 27.50 | 510 | 1853 | 买盘 | 0.95 | 3.58% |
09:45:57 | 27.49 | 306 | 1115 | 其他 | 0.94 | 3.54% |
09:45:54 | 27.48 | 227 | 827 | 卖盘 | 0.93 | 3.50% |
09:45:51 | 27.49 | 163 | 595 | 买盘 | 0.94 | 3.54% |
09:45:48 | 27.47 | 151 | 551 | 买盘 | 0.92 | 3.47% |
09:45:45 | 27.43 | 128 | 467 | 买盘 | 0.88 | 3.31% |
09:45:42 | 27.41 | 105 | 387 | 买盘 | 0.86 | 3.24% |
09:45:39 | 27.40 | 150 | 549 | 买盘 | 0.85 | 3.20% |
09:45:36 | 27.37 | 187 | 686 | 买盘 | 0.82 | 3.09% |
09:45:33 | 27.37 | 146 | 537 | 买盘 | 0.82 | 3.09% |
09:45:30 | 27.26 | 372 | 1366 | 卖盘 | 0.71 | 2.67% |
09:45:27 | 27.28 | 200 | 735 | 买盘 | 0.73 | 2.75% |
09:45:24 | 27.26 | 211 | 774 | 卖盘 | 0.71 | 2.67% |
09:45:21 | 27.26 | 211 | 777 | 买盘 | 0.71 | 2.67% |
09:45:18 | 27.20 | 178 | 656 | 卖盘 | 0.65 | 2.45% |
09:45:15 | 27.22 | 261 | 962 | 买盘 | 0.67 | 2.52% |
09:45:09 | 27.20 | 165 | 610 | 买盘 | 0.65 | 2.45% |
09:45:03 | 27.16 | 137 | 506 | 买盘 | 0.61 | 2.30% |
09:44:45 | 27.02 | 158 | 587 | 买盘 | 0.47 | 1.77% |
09:44:42 | 27.00 | 157 | 585 | 买盘 | 0.45 | 1.69% |
09:44:39 | 27.00 | 111 | 413 | 买盘 | 0.45 | 1.69% |
09:44:36 | 26.97 | 222 | 823 | 买盘 | 0.42 | 1.58% |
09:44:33 | 26.93 | 102 | 379 | 卖盘 | 0.38 | 1.43% |
09:44:30 | 26.94 | 369 | 1371 | 买盘 | 0.39 | 1.47% |
09:44:27 | 26.88 | 118 | 441 | 其他 | 0.33 | 1.24% |
09:44:21 | 26.87 | 165 | 615 | 买盘 | 0.32 | 1.21% |
09:44:18 | 26.86 | 114 | 426 | 其他 | 0.31 | 1.17% |
09:44:15 | 26.85 | 119 | 444 | 卖盘 | 0.30 | 1.13% |
09:40:39 | 26.66 | 125 | 470 | 其他 | 0.11 | 0.41% |
09:39:54 | 26.66 | 151 | 568 | 卖盘 | 0.11 | 0.41% |
09:39:48 | 26.73 | 167 | 625 | 卖盘 | 0.18 | 0.68% |
09:39:09 | 26.67 | 217 | 814 | 卖盘 | 0.12 | 0.45% |
09:39:00 | 26.75 | 104 | 389 | 买盘 | 0.20 | 0.75% |
09:38:21 | 26.88 | 107 | 400 | 卖盘 | 0.33 | 1.24% |
09:38:18 | 26.89 | 174 | 649 | 卖盘 | 0.34 | 1.28% |
09:38:12 | 26.90 | 259 | 963 | 卖盘 | 0.35 | 1.32% |
09:38:09 | 26.92 | 187 | 696 | 卖盘 | 0.37 | 1.39% |
09:38:06 | 26.92 | 113 | 421 | 卖盘 | 0.37 | 1.39% |
09:38:03 | 26.93 | 132 | 491 | 买盘 | 0.38 | 1.43% |
09:37:57 | 26.90 | 130 | 487 | 买盘 | 0.35 | 1.32% |
09:37:48 | 26.76 | 303 | 1131 | 买盘 | 0.21 | 0.79% |
09:37:45 | 26.72 | 100 | 375 | 卖盘 | 0.17 | 0.64% |
09:37:21 | 26.57 | 151 | 572 | 买盘 | 0.02 | 0.08% |
09:36:33 | 26.25 | 106 | 404 | 卖盘 | -0.30 | -1.13% |
09:36:00 | 26.30 | 132 | 504 | 卖盘 | -0.25 | -0.94% |
09:34:18 | 26.00 | 154 | 592 | 买盘 | -0.55 | -2.07% |
09:34:15 | 25.95 | 168 | 648 | 卖盘 | -0.60 | -2.26% |
09:34:09 | 25.95 | 113 | 439 | 买盘 | -0.60 | -2.26% |
09:34:03 | 25.92 | 143 | 551 | 卖盘 | -0.63 | -2.37% |
09:33:57 | 26.00 | 133 | 513 | 卖盘 | -0.55 | -2.07% |
09:33:51 | 26.02 | 100 | 386 | 其他 | -0.53 | -2.00% |
09:33:48 | 26.03 | 108 | 417 | 其他 | -0.52 | -1.96% |
09:33:39 | 26.03 | 158 | 610 | 卖盘 | -0.52 | -1.96% |
09:33:27 | 26.10 | 128 | 494 | 卖盘 | -0.45 | -1.69% |
09:32:06 | 26.12 | 108 | 414 | 卖盘 | -0.43 | -1.62% |
09:31:36 | 26.11 | 177 | 678 | 卖盘 | -0.44 | -1.66% |
09:31:30 | 26.11 | 139 | 534 | 卖盘 | -0.44 | -1.66% |
09:31:09 | 26.23 | 212 | 809 | 卖盘 | -0.32 | -1.21% |
09:31:06 | 26.32 | 116 | 443 | 卖盘 | -0.23 | -0.87% |
09:31:03 | 26.40 | 104 | 397 | 卖盘 | -0.15 | -0.56% |
09:30:03 | 26.50 | 113 | 430 | 买盘 | -0.05 | -0.19% |
09:30:00 | 26.50 | 284 | 1072 | 卖盘 | -0.05 | -0.19% |
说明:成交额大于100万的为大单成交,盘中实时更新数据