股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
南网能源(003035)大单追踪
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:03 | 13.25 | 3195 | 24120 | 卖盘 | -0.07 | -0.53% |
14:56:54 | 13.24 | 106 | 807 | 卖盘 | -0.08 | -0.60% |
14:56:48 | 13.25 | 135 | 1020 | 卖盘 | -0.07 | -0.53% |
14:56:45 | 13.25 | 189 | 1433 | 买盘 | -0.07 | -0.53% |
14:56:39 | 13.24 | 114 | 867 | 买盘 | -0.08 | -0.60% |
14:56:36 | 13.23 | 236 | 1783 | 卖盘 | -0.09 | -0.68% |
14:56:24 | 13.26 | 236 | 1784 | 买盘 | -0.06 | -0.45% |
14:56:21 | 13.26 | 119 | 900 | 买盘 | -0.06 | -0.45% |
14:56:18 | 13.25 | 249 | 1878 | 卖盘 | -0.07 | -0.53% |
14:56:12 | 13.26 | 100 | 761 | 买盘 | -0.06 | -0.45% |
14:56:09 | 13.25 | 133 | 1004 | 卖盘 | -0.07 | -0.53% |
14:56:06 | 13.26 | 128 | 969 | 买盘 | -0.06 | -0.45% |
14:56:03 | 13.25 | 145 | 1095 | 卖盘 | -0.07 | -0.53% |
14:55:57 | 13.26 | 109 | 827 | 买盘 | -0.06 | -0.45% |
14:55:54 | 13.26 | 100 | 760 | 买盘 | -0.06 | -0.45% |
14:55:51 | 13.26 | 133 | 1004 | 买盘 | -0.06 | -0.45% |
14:55:45 | 13.26 | 106 | 802 | 买盘 | -0.06 | -0.45% |
14:55:42 | 13.26 | 109 | 828 | 买盘 | -0.06 | -0.45% |
14:55:36 | 13.26 | 168 | 1273 | 买盘 | -0.06 | -0.45% |
14:55:24 | 13.26 | 127 | 964 | 卖盘 | -0.06 | -0.45% |
14:55:18 | 13.27 | 138 | 1044 | 卖盘 | -0.05 | -0.38% |
14:55:15 | 13.28 | 113 | 853 | 买盘 | -0.04 | -0.30% |
14:55:00 | 13.29 | 155 | 1168 | 买盘 | -0.03 | -0.23% |
14:54:48 | 13.29 | 141 | 1061 | 买盘 | -0.03 | -0.23% |
14:54:42 | 13.29 | 152 | 1144 | 买盘 | -0.03 | -0.23% |
14:54:36 | 13.27 | 104 | 786 | 卖盘 | -0.05 | -0.38% |
14:54:24 | 13.30 | 149 | 1121 | 买盘 | -0.02 | -0.15% |
14:54:12 | 13.30 | 167 | 1256 | 买盘 | -0.02 | -0.15% |
14:54:06 | 13.29 | 129 | 975 | 卖盘 | -0.03 | -0.23% |
14:54:00 | 13.29 | 242 | 1825 | 卖盘 | -0.03 | -0.23% |
14:53:48 | 13.30 | 133 | 1004 | 买盘 | -0.02 | -0.15% |
14:53:33 | 13.29 | 177 | 1336 | 买盘 | -0.03 | -0.23% |
14:52:54 | 13.25 | 319 | 2410 | 买盘 | -0.07 | -0.53% |
14:52:48 | 13.20 | 311 | 2360 | 买盘 | -0.12 | -0.90% |
14:52:36 | 13.17 | 254 | 1928 | 买盘 | -0.15 | -1.13% |
14:52:18 | 13.16 | 132 | 1004 | 买盘 | -0.16 | -1.20% |
14:52:09 | 13.15 | 113 | 863 | 卖盘 | -0.17 | -1.28% |
14:51:36 | 13.17 | 169 | 1288 | 买盘 | -0.15 | -1.13% |
14:51:18 | 13.18 | 175 | 1331 | 卖盘 | -0.14 | -1.05% |
14:51:00 | 13.20 | 229 | 1736 | 卖盘 | -0.12 | -0.90% |
14:50:54 | 13.21 | 229 | 1736 | 卖盘 | -0.11 | -0.83% |
14:50:36 | 13.23 | 153 | 1158 | 买盘 | -0.09 | -0.68% |
14:50:30 | 13.21 | 108 | 816 | 卖盘 | -0.11 | -0.83% |
14:50:18 | 13.22 | 117 | 884 | 卖盘 | -0.10 | -0.75% |
14:50:09 | 13.22 | 103 | 784 | 卖盘 | -0.10 | -0.75% |
14:48:45 | 13.20 | 203 | 1543 | 买盘 | -0.12 | -0.90% |
14:47:21 | 13.16 | 102 | 776 | 卖盘 | -0.16 | -1.20% |
14:47:00 | 13.17 | 142 | 1079 | 买盘 | -0.15 | -1.13% |
14:45:06 | 13.15 | 486 | 3700 | 买盘 | -0.17 | -1.28% |
14:42:57 | 13.15 | 141 | 1075 | 买盘 | -0.17 | -1.28% |
14:38:42 | 13.12 | 191 | 1462 | 卖盘 | -0.20 | -1.50% |
14:37:42 | 13.15 | 111 | 849 | 买盘 | -0.17 | -1.28% |
14:37:12 | 13.10 | 211 | 1616 | 买盘 | -0.22 | -1.65% |
14:35:57 | 13.05 | 132 | 1014 | 卖盘 | -0.27 | -2.03% |
14:35:24 | 13.10 | 104 | 795 | 卖盘 | -0.22 | -1.65% |
14:33:24 | 13.14 | 114 | 872 | 买盘 | -0.18 | -1.35% |
14:30:48 | 13.17 | 147 | 1122 | 卖盘 | -0.15 | -1.13% |
14:21:42 | 13.23 | 106 | 805 | 买盘 | -0.09 | -0.68% |
14:21:21 | 13.25 | 134 | 1016 | 买盘 | -0.07 | -0.53% |
14:21:06 | 13.24 | 142 | 1076 | 卖盘 | -0.08 | -0.60% |
14:16:30 | 13.00 | 118 | 911 | 买盘 | -0.32 | -2.40% |
14:15:54 | 13.00 | 144 | 1115 | 卖盘 | -0.32 | -2.40% |
14:12:39 | 13.01 | 157 | 1210 | 买盘 | -0.31 | -2.33% |
14:09:36 | 12.99 | 112 | 865 | 卖盘 | -0.33 | -2.48% |
14:09:03 | 13.06 | 155 | 1194 | 卖盘 | -0.26 | -1.95% |
14:08:54 | 13.06 | 256 | 1963 | 买盘 | -0.26 | -1.95% |
14:08:36 | 13.03 | 161 | 1240 | 买盘 | -0.29 | -2.18% |
14:08:27 | 13.00 | 218 | 1683 | 买盘 | -0.32 | -2.40% |
14:08:06 | 12.90 | 482 | 3748 | 其他 | -0.42 | -3.15% |
14:08:03 | 12.88 | 200 | 1555 | 卖盘 | -0.44 | -3.30% |
14:08:00 | 12.88 | 269 | 2089 | 买盘 | -0.44 | -3.30% |
14:07:54 | 12.88 | 171 | 1333 | 买盘 | -0.44 | -3.30% |
14:07:51 | 12.86 | 186 | 1450 | 卖盘 | -0.46 | -3.45% |
14:07:45 | 12.86 | 174 | 1354 | 买盘 | -0.46 | -3.45% |
14:07:42 | 12.86 | 266 | 2073 | 卖盘 | -0.46 | -3.45% |
14:07:36 | 12.88 | 164 | 1278 | 买盘 | -0.44 | -3.30% |
14:07:33 | 12.88 | 209 | 1625 | 买盘 | -0.44 | -3.30% |
14:07:30 | 12.88 | 179 | 1394 | 卖盘 | -0.44 | -3.30% |
14:07:27 | 12.89 | 177 | 1374 | 买盘 | -0.43 | -3.23% |
14:07:21 | 12.89 | 115 | 895 | 卖盘 | -0.43 | -3.23% |
14:07:15 | 12.90 | 564 | 4376 | 卖盘 | -0.42 | -3.15% |
14:07:06 | 12.93 | 125 | 972 | 卖盘 | -0.39 | -2.93% |
14:07:00 | 12.96 | 279 | 2152 | 卖盘 | -0.36 | -2.70% |
14:06:51 | 13.00 | 255 | 1964 | 卖盘 | -0.32 | -2.40% |
14:06:48 | 13.00 | 280 | 2153 | 卖盘 | -0.32 | -2.40% |
14:06:45 | 13.01 | 1068 | 8220 | 买盘 | -0.31 | -2.33% |
14:06:42 | 13.01 | 274 | 2110 | 买盘 | -0.31 | -2.33% |
14:06:36 | 13.02 | 371 | 2860 | 买盘 | -0.30 | -2.25% |
14:06:33 | 13.02 | 226 | 1737 | 卖盘 | -0.30 | -2.25% |
14:06:30 | 13.03 | 202 | 1552 | 卖盘 | -0.29 | -2.18% |
14:06:27 | 13.05 | 153 | 1172 | 卖盘 | -0.27 | -2.03% |
14:06:24 | 13.06 | 239 | 1833 | 卖盘 | -0.26 | -1.95% |
14:06:18 | 13.07 | 334 | 2561 | 卖盘 | -0.25 | -1.88% |
14:06:15 | 13.08 | 208 | 1596 | 卖盘 | -0.24 | -1.80% |
14:06:12 | 13.08 | 214 | 1643 | 卖盘 | -0.24 | -1.80% |
14:06:06 | 13.10 | 378 | 2885 | 卖盘 | -0.22 | -1.65% |
14:06:00 | 13.10 | 532 | 4062 | 卖盘 | -0.22 | -1.65% |
14:05:51 | 13.12 | 169 | 1288 | 卖盘 | -0.20 | -1.50% |
14:04:06 | 13.12 | 496 | 3791 | 买盘 | -0.20 | -1.50% |
14:04:00 | 13.12 | 109 | 837 | 买盘 | -0.20 | -1.50% |
14:03:48 | 13.11 | 146 | 1114 | 卖盘 | -0.21 | -1.58% |
14:03:33 | 13.13 | 274 | 2089 | 买盘 | -0.19 | -1.43% |
14:03:21 | 13.13 | 105 | 804 | 卖盘 | -0.19 | -1.43% |
14:03:03 | 13.14 | 112 | 852 | 卖盘 | -0.18 | -1.35% |
14:02:57 | 13.15 | 245 | 1870 | 卖盘 | -0.17 | -1.28% |
14:02:42 | 13.16 | 168 | 1280 | 卖盘 | -0.16 | -1.20% |
13:58:12 | 13.29 | 111 | 840 | 卖盘 | -0.03 | -0.23% |
13:51:18 | 13.15 | 108 | 822 | 卖盘 | -0.17 | -1.28% |
13:45:48 | 13.13 | 101 | 773 | 买盘 | -0.19 | -1.43% |
13:39:57 | 13.27 | 119 | 903 | 卖盘 | -0.05 | -0.38% |
13:38:00 | 13.12 | 197 | 1507 | 买盘 | -0.20 | -1.50% |
13:37:42 | 13.11 | 211 | 1611 | 买盘 | -0.21 | -1.58% |
13:37:33 | 13.10 | 116 | 888 | 卖盘 | -0.22 | -1.65% |
13:36:06 | 13.18 | 210 | 1598 | 买盘 | -0.14 | -1.05% |
13:36:00 | 13.17 | 109 | 832 | 卖盘 | -0.15 | -1.13% |
13:35:39 | 13.20 | 172 | 1308 | 卖盘 | -0.12 | -0.90% |
13:35:36 | 13.20 | 184 | 1396 | 卖盘 | -0.12 | -0.90% |
13:35:27 | 13.20 | 112 | 852 | 卖盘 | -0.12 | -0.90% |
13:35:15 | 13.22 | 166 | 1257 | 买盘 | -0.10 | -0.75% |
13:32:48 | 13.25 | 151 | 1141 | 卖盘 | -0.07 | -0.53% |
13:31:00 | 13.30 | 116 | 878 | 买盘 | -0.02 | -0.15% |
13:26:42 | 13.28 | 196 | 1476 | 卖盘 | -0.04 | -0.30% |
13:26:09 | 13.24 | 101 | 765 | 买盘 | -0.08 | -0.60% |
13:25:45 | 13.27 | 276 | 2088 | 卖盘 | -0.05 | -0.38% |
13:25:21 | 13.29 | 110 | 834 | 买盘 | -0.03 | -0.23% |
13:22:48 | 13.28 | 126 | 949 | 卖盘 | -0.04 | -0.30% |
13:22:27 | 13.30 | 405 | 3050 | 卖盘 | -0.02 | -0.15% |
13:18:33 | 13.31 | 436 | 3276 | 卖盘 | -0.01 | -0.08% |
13:18:21 | 13.33 | 469 | 3517 | 卖盘 | 0.01 | 0.08% |
13:00:03 | 13.48 | 375 | 2785 | 卖盘 | 0.16 | 1.20% |
13:00:00 | 13.48 | 110 | 822 | 买盘 | 0.16 | 1.20% |
11:29:30 | 13.49 | 140 | 1042 | 卖盘 | 0.17 | 1.28% |
11:27:36 | 13.41 | 135 | 1012 | 买盘 | 0.09 | 0.68% |
11:18:30 | 13.38 | 135 | 1010 | 卖盘 | 0.06 | 0.45% |
11:08:00 | 13.32 | 382 | 2874 | 卖盘 | 0.00 | 0.00% |
11:02:24 | 13.42 | 231 | 1726 | 买盘 | 0.10 | 0.75% |
11:02:15 | 13.40 | 114 | 854 | 卖盘 | 0.08 | 0.60% |
10:54:48 | 13.46 | 230 | 1713 | 卖盘 | 0.14 | 1.05% |
10:46:33 | 13.44 | 102 | 759 | 卖盘 | 0.12 | 0.90% |
10:43:48 | 13.48 | 100 | 746 | 买盘 | 0.16 | 1.20% |
10:43:21 | 13.50 | 113 | 838 | 卖盘 | 0.18 | 1.35% |
10:43:15 | 13.50 | 118 | 874 | 卖盘 | 0.18 | 1.35% |
10:43:00 | 13.51 | 129 | 956 | 卖盘 | 0.19 | 1.43% |
10:42:48 | 13.51 | 101 | 753 | 卖盘 | 0.19 | 1.43% |
10:42:33 | 13.51 | 107 | 794 | 买盘 | 0.19 | 1.43% |
10:41:51 | 13.53 | 115 | 858 | 买盘 | 0.21 | 1.58% |
10:40:39 | 13.54 | 165 | 1220 | 买盘 | 0.22 | 1.65% |
10:40:33 | 13.54 | 105 | 778 | 卖盘 | 0.22 | 1.65% |
10:40:15 | 13.54 | 112 | 832 | 卖盘 | 0.22 | 1.65% |
10:38:45 | 13.60 | 255 | 1877 | 卖盘 | 0.28 | 2.10% |
10:37:33 | 13.64 | 112 | 822 | 买盘 | 0.32 | 2.40% |
10:37:03 | 13.56 | 247 | 1824 | 卖盘 | 0.24 | 1.80% |
10:36:57 | 13.57 | 137 | 1010 | 卖盘 | 0.25 | 1.88% |
10:36:36 | 13.60 | 250 | 1842 | 卖盘 | 0.28 | 2.10% |
10:36:33 | 13.65 | 138 | 1016 | 卖盘 | 0.33 | 2.48% |
10:36:30 | 13.65 | 364 | 2671 | 卖盘 | 0.33 | 2.48% |
10:36:24 | 13.67 | 123 | 900 | 卖盘 | 0.35 | 2.63% |
10:36:18 | 13.68 | 156 | 1144 | 卖盘 | 0.36 | 2.70% |
10:36:15 | 13.69 | 112 | 819 | 买盘 | 0.37 | 2.78% |
10:36:12 | 13.69 | 329 | 2406 | 买盘 | 0.37 | 2.78% |
10:36:09 | 13.69 | 248 | 1814 | 卖盘 | 0.37 | 2.78% |
10:36:06 | 13.70 | 516 | 3770 | 买盘 | 0.38 | 2.85% |
10:36:00 | 13.70 | 190 | 1388 | 买盘 | 0.38 | 2.85% |
10:35:57 | 13.70 | 441 | 3224 | 买盘 | 0.38 | 2.85% |
10:35:54 | 13.70 | 287 | 2097 | 买盘 | 0.38 | 2.85% |
10:35:51 | 13.70 | 259 | 1898 | 买盘 | 0.38 | 2.85% |
10:35:48 | 13.70 | 138 | 1010 | 买盘 | 0.38 | 2.85% |
10:35:45 | 13.70 | 108 | 796 | 买盘 | 0.38 | 2.85% |
10:35:42 | 13.69 | 129 | 948 | 买盘 | 0.37 | 2.78% |
10:35:39 | 13.69 | 162 | 1189 | 买盘 | 0.37 | 2.78% |
10:35:33 | 13.68 | 190 | 1395 | 买盘 | 0.36 | 2.70% |
10:35:30 | 13.67 | 160 | 1174 | 卖盘 | 0.35 | 2.63% |
10:35:21 | 13.66 | 123 | 902 | 买盘 | 0.34 | 2.55% |
10:35:18 | 13.66 | 216 | 1583 | 买盘 | 0.34 | 2.55% |
10:35:06 | 13.65 | 370 | 2716 | 买盘 | 0.33 | 2.48% |
10:35:03 | 13.64 | 193 | 1418 | 买盘 | 0.32 | 2.40% |
10:35:00 | 13.62 | 170 | 1250 | 买盘 | 0.30 | 2.25% |
10:34:57 | 13.61 | 187 | 1375 | 买盘 | 0.29 | 2.18% |
10:34:54 | 13.61 | 340 | 2502 | 买盘 | 0.29 | 2.18% |
10:34:51 | 13.60 | 927 | 6818 | 买盘 | 0.28 | 2.10% |
10:34:48 | 13.59 | 110 | 816 | 买盘 | 0.27 | 2.03% |
10:34:39 | 13.58 | 118 | 870 | 买盘 | 0.26 | 1.95% |
10:34:24 | 13.57 | 125 | 925 | 卖盘 | 0.25 | 1.88% |
10:33:36 | 13.54 | 395 | 2913 | 卖盘 | 0.22 | 1.65% |
10:32:42 | 13.55 | 144 | 1070 | 买盘 | 0.23 | 1.73% |
10:32:24 | 13.54 | 124 | 923 | 买盘 | 0.22 | 1.65% |
10:32:06 | 13.54 | 169 | 1256 | 买盘 | 0.22 | 1.65% |
10:31:45 | 13.55 | 147 | 1089 | 买盘 | 0.23 | 1.73% |
10:31:36 | 13.55 | 676 | 4990 | 卖盘 | 0.23 | 1.73% |
10:31:33 | 13.59 | 660 | 4864 | 卖盘 | 0.27 | 2.03% |
10:31:30 | 13.59 | 181 | 1332 | 卖盘 | 0.27 | 2.03% |
10:31:18 | 13.58 | 111 | 816 | 卖盘 | 0.26 | 1.95% |
10:31:12 | 13.58 | 178 | 1313 | 卖盘 | 0.26 | 1.95% |
10:31:03 | 13.58 | 180 | 1328 | 买盘 | 0.26 | 1.95% |
10:30:45 | 13.56 | 131 | 970 | 买盘 | 0.24 | 1.80% |
10:30:00 | 13.45 | 104 | 775 | 买盘 | 0.13 | 0.98% |
10:29:00 | 13.59 | 104 | 772 | 买盘 | 0.27 | 2.03% |
10:28:54 | 13.59 | 155 | 1140 | 卖盘 | 0.27 | 2.03% |
10:28:51 | 13.59 | 132 | 974 | 卖盘 | 0.27 | 2.03% |
10:28:48 | 13.60 | 111 | 819 | 买盘 | 0.28 | 2.10% |
10:28:45 | 13.59 | 101 | 746 | 卖盘 | 0.27 | 2.03% |
10:28:42 | 13.59 | 102 | 756 | 卖盘 | 0.27 | 2.03% |
10:28:36 | 13.59 | 403 | 2967 | 买盘 | 0.27 | 2.03% |
10:28:30 | 13.58 | 305 | 2252 | 卖盘 | 0.26 | 1.95% |
10:28:27 | 13.59 | 106 | 785 | 买盘 | 0.27 | 2.03% |
10:28:03 | 13.55 | 105 | 778 | 买盘 | 0.23 | 1.73% |
10:28:00 | 13.54 | 107 | 797 | 其他 | 0.22 | 1.65% |
10:27:57 | 13.55 | 220 | 1624 | 买盘 | 0.23 | 1.73% |
10:27:39 | 13.53 | 105 | 780 | 买盘 | 0.21 | 1.58% |
10:27:24 | 13.50 | 934 | 6926 | 买盘 | 0.18 | 1.35% |
10:27:15 | 13.43 | 147 | 1102 | 买盘 | 0.11 | 0.83% |
10:27:06 | 13.41 | 167 | 1248 | 买盘 | 0.09 | 0.68% |
10:26:27 | 13.35 | 290 | 2174 | 买盘 | 0.03 | 0.23% |
10:17:06 | 13.38 | 131 | 984 | 卖盘 | 0.06 | 0.45% |
10:16:27 | 13.45 | 108 | 807 | 买盘 | 0.13 | 0.98% |
10:16:15 | 13.46 | 108 | 802 | 卖盘 | 0.14 | 1.05% |
10:16:03 | 13.45 | 105 | 782 | 买盘 | 0.13 | 0.98% |
10:15:21 | 13.35 | 206 | 1546 | 买盘 | 0.03 | 0.23% |
10:10:39 | 13.28 | 276 | 2080 | 卖盘 | -0.04 | -0.30% |
10:10:36 | 13.31 | 132 | 995 | 买盘 | -0.01 | -0.08% |
10:10:30 | 13.33 | 112 | 846 | 买盘 | 0.01 | 0.08% |
10:09:36 | 13.19 | 114 | 866 | 买盘 | -0.13 | -0.98% |
10:08:51 | 13.06 | 116 | 894 | 买盘 | -0.26 | -1.95% |
10:08:45 | 13.07 | 155 | 1192 | 买盘 | -0.25 | -1.88% |
10:08:42 | 13.06 | 236 | 1808 | 买盘 | -0.26 | -1.95% |
10:08:36 | 13.07 | 183 | 1401 | 其他 | -0.25 | -1.88% |
10:08:33 | 13.08 | 109 | 834 | 其他 | -0.24 | -1.80% |
10:08:30 | 13.09 | 120 | 918 | 卖盘 | -0.23 | -1.73% |
10:08:24 | 13.10 | 198 | 1514 | 卖盘 | -0.22 | -1.65% |
10:08:21 | 13.11 | 210 | 1606 | 卖盘 | -0.21 | -1.58% |
10:08:18 | 13.11 | 271 | 2070 | 卖盘 | -0.21 | -1.58% |
10:07:36 | 13.20 | 118 | 899 | 卖盘 | -0.12 | -0.90% |
10:07:30 | 13.20 | 101 | 768 | 卖盘 | -0.12 | -0.90% |
10:07:21 | 13.21 | 123 | 937 | 卖盘 | -0.11 | -0.83% |
10:05:30 | 13.30 | 355 | 2672 | 卖盘 | -0.02 | -0.15% |
10:04:03 | 13.33 | 104 | 785 | 卖盘 | 0.01 | 0.08% |
10:03:48 | 13.32 | 102 | 766 | 卖盘 | 0.00 | 0.00% |
10:01:36 | 13.25 | 123 | 934 | 买盘 | -0.07 | -0.53% |
10:01:21 | 13.24 | 105 | 795 | 卖盘 | -0.08 | -0.60% |
10:01:06 | 13.25 | 186 | 1402 | 卖盘 | -0.07 | -0.53% |
10:00:33 | 13.37 | 199 | 1496 | 卖盘 | 0.05 | 0.38% |
10:00:30 | 13.39 | 113 | 851 | 买盘 | 0.07 | 0.53% |
09:59:18 | 13.23 | 141 | 1072 | 卖盘 | -0.09 | -0.68% |
09:59:15 | 13.24 | 125 | 949 | 买盘 | -0.08 | -0.60% |
09:59:06 | 13.23 | 174 | 1318 | 卖盘 | -0.09 | -0.68% |
09:58:51 | 13.26 | 186 | 1407 | 卖盘 | -0.06 | -0.45% |
09:58:39 | 13.30 | 156 | 1176 | 买盘 | -0.02 | -0.15% |
09:58:30 | 13.32 | 347 | 2609 | 买盘 | 0.00 | 0.00% |
09:58:06 | 13.35 | 117 | 880 | 卖盘 | 0.03 | 0.23% |
09:57:54 | 13.37 | 208 | 1558 | 卖盘 | 0.05 | 0.38% |
09:57:33 | 13.39 | 151 | 1128 | 卖盘 | 0.07 | 0.53% |
09:55:48 | 13.48 | 311 | 2306 | 卖盘 | 0.16 | 1.20% |
09:55:36 | 13.51 | 270 | 2003 | 买盘 | 0.19 | 1.43% |
09:54:00 | 13.43 | 108 | 808 | 买盘 | 0.11 | 0.83% |
09:53:48 | 13.43 | 139 | 1034 | 卖盘 | 0.11 | 0.83% |
09:53:15 | 13.48 | 145 | 1081 | 卖盘 | 0.16 | 1.20% |
09:53:12 | 13.48 | 105 | 778 | 卖盘 | 0.16 | 1.20% |
09:53:00 | 13.50 | 144 | 1068 | 买盘 | 0.18 | 1.35% |
09:51:51 | 13.32 | 152 | 1142 | 卖盘 | 0.00 | 0.00% |
09:51:48 | 13.36 | 122 | 917 | 买盘 | 0.04 | 0.30% |
09:51:45 | 13.31 | 221 | 1662 | 卖盘 | -0.01 | -0.08% |
09:51:42 | 13.31 | 131 | 986 | 卖盘 | -0.01 | -0.08% |
09:51:39 | 13.31 | 188 | 1414 | 买盘 | -0.01 | -0.08% |
09:51:36 | 13.30 | 242 | 1823 | 卖盘 | -0.02 | -0.15% |
09:51:33 | 13.31 | 385 | 2894 | 卖盘 | -0.01 | -0.08% |
09:51:21 | 13.35 | 136 | 1021 | 买盘 | 0.03 | 0.23% |
09:51:12 | 13.38 | 305 | 2280 | 卖盘 | 0.06 | 0.45% |
09:50:54 | 13.47 | 117 | 870 | 卖盘 | 0.15 | 1.13% |
09:50:48 | 13.48 | 211 | 1568 | 卖盘 | 0.16 | 1.20% |
09:50:42 | 13.50 | 199 | 1478 | 卖盘 | 0.18 | 1.35% |
09:50:39 | 13.50 | 181 | 1342 | 卖盘 | 0.18 | 1.35% |
09:50:33 | 13.50 | 214 | 1588 | 卖盘 | 0.18 | 1.35% |
09:50:27 | 13.52 | 182 | 1352 | 买盘 | 0.20 | 1.50% |
09:50:24 | 13.52 | 134 | 994 | 卖盘 | 0.20 | 1.50% |
09:50:09 | 13.53 | 135 | 998 | 卖盘 | 0.21 | 1.58% |
09:49:57 | 13.55 | 118 | 872 | 卖盘 | 0.23 | 1.73% |
09:49:54 | 13.55 | 111 | 820 | 买盘 | 0.23 | 1.73% |
09:49:48 | 13.53 | 186 | 1378 | 卖盘 | 0.21 | 1.58% |
09:49:15 | 13.50 | 119 | 882 | 卖盘 | 0.18 | 1.35% |
09:49:12 | 13.52 | 108 | 806 | 买盘 | 0.20 | 1.50% |
09:49:00 | 13.50 | 122 | 904 | 卖盘 | 0.18 | 1.35% |
09:48:54 | 13.50 | 137 | 1017 | 卖盘 | 0.18 | 1.35% |
09:48:39 | 13.51 | 218 | 1615 | 卖盘 | 0.19 | 1.43% |
09:48:27 | 13.60 | 129 | 949 | 卖盘 | 0.28 | 2.10% |
09:48:18 | 13.61 | 172 | 1269 | 卖盘 | 0.29 | 2.18% |
09:48:09 | 13.65 | 194 | 1423 | 卖盘 | 0.33 | 2.48% |
09:48:03 | 13.67 | 196 | 1434 | 卖盘 | 0.35 | 2.63% |
09:48:00 | 13.69 | 172 | 1259 | 买盘 | 0.37 | 2.78% |
09:47:57 | 13.68 | 139 | 1021 | 卖盘 | 0.36 | 2.70% |
09:47:54 | 13.69 | 260 | 1902 | 买盘 | 0.37 | 2.78% |
09:47:51 | 13.68 | 189 | 1382 | 卖盘 | 0.36 | 2.70% |
09:47:48 | 13.68 | 121 | 890 | 买盘 | 0.36 | 2.70% |
09:47:45 | 13.68 | 548 | 4014 | 买盘 | 0.36 | 2.70% |
09:47:30 | 13.66 | 127 | 937 | 买盘 | 0.34 | 2.55% |
09:47:09 | 13.62 | 116 | 854 | 买盘 | 0.30 | 2.25% |
09:47:03 | 13.60 | 266 | 1962 | 买盘 | 0.28 | 2.10% |
09:47:00 | 13.60 | 171 | 1259 | 买盘 | 0.28 | 2.10% |
09:46:33 | 13.55 | 394 | 2910 | 买盘 | 0.23 | 1.73% |
09:46:27 | 13.54 | 323 | 2391 | 买盘 | 0.22 | 1.65% |
09:46:15 | 13.53 | 117 | 866 | 卖盘 | 0.21 | 1.58% |
09:46:12 | 13.54 | 120 | 887 | 买盘 | 0.22 | 1.65% |
09:46:03 | 13.54 | 181 | 1339 | 买盘 | 0.22 | 1.65% |
09:46:00 | 13.53 | 180 | 1330 | 卖盘 | 0.21 | 1.58% |
09:45:54 | 13.53 | 128 | 948 | 卖盘 | 0.21 | 1.58% |
09:45:48 | 13.54 | 251 | 1856 | 买盘 | 0.22 | 1.65% |
09:45:39 | 13.53 | 125 | 931 | 买盘 | 0.21 | 1.58% |
09:45:36 | 13.53 | 114 | 846 | 买盘 | 0.21 | 1.58% |
09:45:33 | 13.53 | 117 | 867 | 卖盘 | 0.21 | 1.58% |
09:45:24 | 13.52 | 193 | 1428 | 卖盘 | 0.20 | 1.50% |
09:45:21 | 13.54 | 176 | 1308 | 买盘 | 0.22 | 1.65% |
09:45:15 | 13.53 | 120 | 890 | 其他 | 0.21 | 1.58% |
09:45:06 | 13.51 | 112 | 834 | 卖盘 | 0.19 | 1.43% |
09:45:03 | 13.53 | 177 | 1312 | 买盘 | 0.21 | 1.58% |
09:44:45 | 13.55 | 134 | 992 | 卖盘 | 0.23 | 1.73% |
09:44:42 | 13.56 | 106 | 783 | 卖盘 | 0.24 | 1.80% |
09:44:39 | 13.56 | 169 | 1255 | 买盘 | 0.24 | 1.80% |
09:44:36 | 13.51 | 250 | 1849 | 卖盘 | 0.19 | 1.43% |
09:44:33 | 13.55 | 273 | 2020 | 买盘 | 0.23 | 1.73% |
09:44:27 | 13.55 | 159 | 1178 | 其他 | 0.23 | 1.73% |
09:44:24 | 13.56 | 211 | 1564 | 买盘 | 0.24 | 1.80% |
09:44:21 | 13.55 | 162 | 1204 | 卖盘 | 0.23 | 1.73% |
09:44:18 | 13.56 | 127 | 938 | 买盘 | 0.24 | 1.80% |
09:44:15 | 13.50 | 112 | 833 | 卖盘 | 0.18 | 1.35% |
09:44:12 | 13.55 | 156 | 1157 | 其他 | 0.23 | 1.73% |
09:44:09 | 13.56 | 148 | 1093 | 买盘 | 0.24 | 1.80% |
09:44:06 | 13.50 | 1385 | 10240 | 卖盘 | 0.18 | 1.35% |
09:44:03 | 13.61 | 124 | 913 | 其他 | 0.29 | 2.18% |
09:44:00 | 13.62 | 552 | 4062 | 卖盘 | 0.30 | 2.25% |
09:43:57 | 13.64 | 127 | 936 | 买盘 | 0.32 | 2.40% |
09:43:54 | 13.64 | 268 | 1965 | 卖盘 | 0.32 | 2.40% |
09:43:51 | 13.65 | 217 | 1591 | 卖盘 | 0.33 | 2.48% |
09:43:48 | 13.66 | 237 | 1741 | 其他 | 0.34 | 2.55% |
09:43:45 | 13.68 | 256 | 1877 | 其他 | 0.36 | 2.70% |
09:43:42 | 13.70 | 219 | 1603 | 卖盘 | 0.38 | 2.85% |
09:43:39 | 13.71 | 270 | 1974 | 买盘 | 0.39 | 2.93% |
09:43:36 | 13.66 | 750 | 5475 | 卖盘 | 0.34 | 2.55% |
09:43:33 | 13.72 | 445 | 3250 | 买盘 | 0.40 | 3.00% |
09:43:30 | 13.71 | 573 | 4181 | 卖盘 | 0.39 | 2.93% |
09:43:27 | 13.72 | 301 | 2200 | 买盘 | 0.40 | 3.00% |
09:43:24 | 13.71 | 419 | 3060 | 买盘 | 0.39 | 2.93% |
09:43:21 | 13.70 | 568 | 4152 | 卖盘 | 0.38 | 2.85% |
09:43:18 | 13.71 | 249 | 1824 | 买盘 | 0.39 | 2.93% |
09:43:15 | 13.70 | 252 | 1840 | 买盘 | 0.38 | 2.85% |
09:43:12 | 13.70 | 246 | 1798 | 买盘 | 0.38 | 2.85% |
09:43:09 | 13.69 | 152 | 1115 | 买盘 | 0.37 | 2.78% |
09:43:06 | 13.69 | 160 | 1176 | 买盘 | 0.37 | 2.78% |
09:43:03 | 13.65 | 271 | 1983 | 卖盘 | 0.33 | 2.48% |
09:43:00 | 13.66 | 123 | 903 | 买盘 | 0.34 | 2.55% |
09:42:57 | 13.64 | 197 | 1451 | 买盘 | 0.32 | 2.40% |
09:42:54 | 13.64 | 128 | 943 | 买盘 | 0.32 | 2.40% |
09:42:48 | 13.62 | 205 | 1508 | 买盘 | 0.30 | 2.25% |
09:42:42 | 13.57 | 183 | 1352 | 买盘 | 0.25 | 1.88% |
09:42:33 | 13.55 | 191 | 1416 | 买盘 | 0.23 | 1.73% |
09:42:30 | 13.51 | 169 | 1256 | 买盘 | 0.19 | 1.43% |
09:42:27 | 13.51 | 103 | 767 | 买盘 | 0.19 | 1.43% |
09:42:24 | 13.50 | 250 | 1859 | 买盘 | 0.18 | 1.35% |
09:42:21 | 13.48 | 308 | 2291 | 卖盘 | 0.16 | 1.20% |
09:42:18 | 13.48 | 457 | 3396 | 买盘 | 0.16 | 1.20% |
09:42:15 | 13.45 | 251 | 1867 | 卖盘 | 0.13 | 0.98% |
09:42:12 | 13.47 | 335 | 2488 | 其他 | 0.15 | 1.13% |
09:42:09 | 13.48 | 394 | 2925 | 买盘 | 0.16 | 1.20% |
09:42:06 | 13.48 | 284 | 2107 | 买盘 | 0.16 | 1.20% |
09:42:03 | 13.48 | 145 | 1076 | 卖盘 | 0.16 | 1.20% |
09:42:00 | 13.50 | 206 | 1527 | 卖盘 | 0.18 | 1.35% |
09:41:57 | 13.50 | 232 | 1717 | 卖盘 | 0.18 | 1.35% |
09:41:54 | 13.52 | 187 | 1387 | 卖盘 | 0.20 | 1.50% |
09:41:51 | 13.57 | 305 | 2254 | 买盘 | 0.25 | 1.88% |
09:41:48 | 13.58 | 103 | 763 | 其他 | 0.26 | 1.95% |
09:41:45 | 13.60 | 299 | 2199 | 卖盘 | 0.28 | 2.10% |
09:41:42 | 13.62 | 342 | 2515 | 卖盘 | 0.30 | 2.25% |
09:41:39 | 13.64 | 432 | 3170 | 卖盘 | 0.32 | 2.40% |
09:41:36 | 13.64 | 442 | 3239 | 卖盘 | 0.32 | 2.40% |
09:41:33 | 13.66 | 332 | 2433 | 卖盘 | 0.34 | 2.55% |
09:41:30 | 13.69 | 527 | 3848 | 卖盘 | 0.37 | 2.78% |
09:41:27 | 13.71 | 789 | 5746 | 卖盘 | 0.39 | 2.93% |
09:41:24 | 13.73 | 1583 | 11524 | 卖盘 | 0.41 | 3.08% |
09:41:18 | 13.76 | 420 | 3055 | 卖盘 | 0.44 | 3.30% |
09:41:15 | 13.76 | 555 | 4033 | 卖盘 | 0.44 | 3.30% |
09:41:12 | 13.76 | 368 | 2678 | 卖盘 | 0.44 | 3.30% |
09:41:09 | 13.76 | 503 | 3664 | 买盘 | 0.44 | 3.30% |
09:41:06 | 13.76 | 722 | 5261 | 买盘 | 0.44 | 3.30% |
09:41:03 | 13.74 | 734 | 5348 | 其他 | 0.42 | 3.15% |
09:41:00 | 13.72 | 339 | 2470 | 卖盘 | 0.40 | 3.00% |
09:40:57 | 13.73 | 279 | 2038 | 买盘 | 0.41 | 3.08% |
09:40:54 | 13.72 | 295 | 2157 | 买盘 | 0.40 | 3.00% |
09:40:51 | 13.72 | 317 | 2317 | 买盘 | 0.40 | 3.00% |
09:40:48 | 13.70 | 350 | 2558 | 买盘 | 0.38 | 2.85% |
09:40:45 | 13.69 | 328 | 2402 | 其他 | 0.37 | 2.78% |
09:40:42 | 13.67 | 379 | 2773 | 卖盘 | 0.35 | 2.63% |
09:40:39 | 13.67 | 730 | 5336 | 其他 | 0.35 | 2.63% |
09:40:36 | 13.65 | 1131 | 8289 | 买盘 | 0.33 | 2.48% |
09:40:30 | 13.65 | 348 | 2556 | 买盘 | 0.33 | 2.48% |
09:40:27 | 13.64 | 266 | 1954 | 买盘 | 0.32 | 2.40% |
09:40:24 | 13.61 | 593 | 4357 | 买盘 | 0.29 | 2.18% |
09:40:18 | 13.60 | 519 | 3823 | 买盘 | 0.28 | 2.10% |
09:40:15 | 13.60 | 218 | 1611 | 买盘 | 0.28 | 2.10% |
09:40:12 | 13.60 | 477 | 3518 | 买盘 | 0.28 | 2.10% |
09:40:09 | 13.58 | 227 | 1676 | 买盘 | 0.26 | 1.95% |
09:40:06 | 13.56 | 274 | 2026 | 买盘 | 0.24 | 1.80% |
09:40:03 | 13.55 | 241 | 1786 | 买盘 | 0.23 | 1.73% |
09:40:00 | 13.54 | 162 | 1199 | 买盘 | 0.22 | 1.65% |
09:39:57 | 13.52 | 180 | 1338 | 买盘 | 0.20 | 1.50% |
09:39:54 | 13.50 | 537 | 3983 | 买盘 | 0.18 | 1.35% |
09:39:51 | 13.49 | 252 | 1869 | 买盘 | 0.17 | 1.28% |
09:39:48 | 13.48 | 263 | 1956 | 买盘 | 0.16 | 1.20% |
09:39:42 | 13.46 | 227 | 1692 | 买盘 | 0.14 | 1.05% |
09:39:39 | 13.41 | 211 | 1578 | 卖盘 | 0.09 | 0.68% |
09:39:36 | 13.41 | 272 | 2035 | 买盘 | 0.09 | 0.68% |
09:39:33 | 13.40 | 222 | 1658 | 买盘 | 0.08 | 0.60% |
09:39:30 | 13.40 | 350 | 2616 | 买盘 | 0.08 | 0.60% |
09:39:24 | 13.38 | 165 | 1237 | 买盘 | 0.06 | 0.45% |
09:39:15 | 13.30 | 376 | 2829 | 买盘 | -0.02 | -0.15% |
09:39:12 | 13.30 | 194 | 1463 | 买盘 | -0.02 | -0.15% |
09:39:03 | 13.26 | 141 | 1069 | 买盘 | -0.06 | -0.45% |
09:39:00 | 13.24 | 117 | 891 | 买盘 | -0.08 | -0.60% |
09:38:54 | 13.22 | 177 | 1348 | 买盘 | -0.10 | -0.75% |
09:38:42 | 13.15 | 176 | 1344 | 买盘 | -0.17 | -1.28% |
09:38:09 | 13.01 | 110 | 846 | 卖盘 | -0.31 | -2.33% |
09:38:06 | 13.02 | 230 | 1767 | 买盘 | -0.30 | -2.25% |
09:38:00 | 13.02 | 137 | 1056 | 买盘 | -0.30 | -2.25% |
09:37:57 | 13.02 | 154 | 1191 | 买盘 | -0.30 | -2.25% |
09:37:54 | 13.02 | 112 | 866 | 买盘 | -0.30 | -2.25% |
09:37:42 | 13.04 | 126 | 972 | 卖盘 | -0.28 | -2.10% |
09:37:33 | 13.09 | 173 | 1326 | 卖盘 | -0.23 | -1.73% |
09:37:27 | 13.11 | 132 | 1009 | 卖盘 | -0.21 | -1.58% |
09:37:21 | 13.10 | 226 | 1729 | 卖盘 | -0.22 | -1.65% |
09:37:18 | 13.14 | 115 | 876 | 买盘 | -0.18 | -1.35% |
09:37:15 | 13.10 | 234 | 1789 | 卖盘 | -0.22 | -1.65% |
09:37:12 | 13.15 | 170 | 1296 | 卖盘 | -0.17 | -1.28% |
09:37:09 | 13.14 | 238 | 1819 | 其他 | -0.18 | -1.35% |
09:37:03 | 13.14 | 161 | 1231 | 买盘 | -0.18 | -1.35% |
09:37:00 | 13.13 | 237 | 1812 | 买盘 | -0.19 | -1.43% |
09:36:51 | 13.10 | 153 | 1169 | 卖盘 | -0.22 | -1.65% |
09:36:27 | 13.01 | 200 | 1541 | 买盘 | -0.31 | -2.33% |
09:36:21 | 13.00 | 246 | 1897 | 买盘 | -0.32 | -2.40% |
09:36:18 | 12.97 | 172 | 1326 | 买盘 | -0.35 | -2.63% |
09:36:15 | 12.96 | 229 | 1772 | 卖盘 | -0.36 | -2.70% |
09:36:12 | 12.96 | 341 | 2634 | 买盘 | -0.36 | -2.70% |
09:36:06 | 12.94 | 115 | 889 | 买盘 | -0.38 | -2.85% |
09:36:03 | 12.93 | 330 | 2552 | 买盘 | -0.39 | -2.93% |
09:36:00 | 12.92 | 134 | 1040 | 卖盘 | -0.40 | -3.00% |
09:35:57 | 12.94 | 124 | 961 | 买盘 | -0.38 | -2.85% |
09:35:54 | 12.92 | 240 | 1856 | 卖盘 | -0.40 | -3.00% |
09:35:33 | 12.99 | 102 | 792 | 买盘 | -0.33 | -2.48% |
09:35:27 | 13.00 | 243 | 1874 | 卖盘 | -0.32 | -2.40% |
09:35:24 | 13.00 | 113 | 870 | 卖盘 | -0.32 | -2.40% |
09:35:21 | 13.00 | 105 | 811 | 卖盘 | -0.32 | -2.40% |
09:35:18 | 13.02 | 116 | 895 | 卖盘 | -0.30 | -2.25% |
09:35:15 | 13.05 | 216 | 1655 | 卖盘 | -0.27 | -2.03% |
09:35:09 | 13.09 | 128 | 983 | 卖盘 | -0.23 | -1.73% |
09:35:06 | 13.11 | 163 | 1248 | 买盘 | -0.21 | -1.58% |
09:35:03 | 13.10 | 198 | 1515 | 卖盘 | -0.22 | -1.65% |
09:35:00 | 13.14 | 229 | 1744 | 卖盘 | -0.18 | -1.35% |
09:34:57 | 13.14 | 207 | 1576 | 卖盘 | -0.18 | -1.35% |
09:34:54 | 13.16 | 314 | 2385 | 卖盘 | -0.16 | -1.20% |
09:34:51 | 13.18 | 381 | 2892 | 其他 | -0.14 | -1.05% |
09:34:48 | 13.20 | 233 | 1769 | 卖盘 | -0.12 | -0.90% |
09:34:45 | 13.22 | 162 | 1227 | 其他 | -0.10 | -0.75% |
09:34:42 | 13.24 | 123 | 930 | 买盘 | -0.08 | -0.60% |
09:34:39 | 13.17 | 113 | 861 | 卖盘 | -0.15 | -1.13% |
09:34:36 | 13.23 | 206 | 1565 | 买盘 | -0.09 | -0.68% |
09:34:33 | 13.20 | 184 | 1403 | 买盘 | -0.12 | -0.90% |
09:34:30 | 13.16 | 225 | 1712 | 卖盘 | -0.16 | -1.20% |
09:34:24 | 13.14 | 127 | 969 | 买盘 | -0.18 | -1.35% |
09:34:21 | 13.11 | 120 | 922 | 其他 | -0.21 | -1.58% |
09:34:18 | 13.12 | 270 | 2065 | 买盘 | -0.20 | -1.50% |
09:34:15 | 13.10 | 110 | 844 | 买盘 | -0.22 | -1.65% |
09:34:12 | 13.09 | 160 | 1226 | 买盘 | -0.23 | -1.73% |
09:34:09 | 13.07 | 304 | 2335 | 买盘 | -0.25 | -1.88% |
09:34:06 | 13.06 | 210 | 1614 | 其他 | -0.26 | -1.95% |
09:34:03 | 13.05 | 450 | 3445 | 卖盘 | -0.27 | -2.03% |
09:34:00 | 13.05 | 124 | 957 | 卖盘 | -0.27 | -2.03% |
09:33:54 | 13.01 | 142 | 1099 | 其他 | -0.31 | -2.33% |
09:33:48 | 13.00 | 400 | 3079 | 买盘 | -0.32 | -2.40% |
09:33:45 | 12.98 | 137 | 1061 | 卖盘 | -0.34 | -2.55% |
09:33:42 | 12.99 | 146 | 1130 | 买盘 | -0.33 | -2.48% |
09:33:30 | 12.94 | 108 | 841 | 卖盘 | -0.38 | -2.85% |
09:33:24 | 12.93 | 230 | 1784 | 买盘 | -0.39 | -2.93% |
09:33:09 | 12.90 | 136 | 1059 | 买盘 | -0.42 | -3.15% |
09:33:03 | 12.88 | 154 | 1203 | 买盘 | -0.44 | -3.30% |
09:33:00 | 12.88 | 261 | 2031 | 买盘 | -0.44 | -3.30% |
09:32:57 | 12.86 | 231 | 1799 | 卖盘 | -0.46 | -3.45% |
09:32:54 | 12.86 | 179 | 1399 | 买盘 | -0.46 | -3.45% |
09:32:51 | 12.85 | 200 | 1559 | 卖盘 | -0.47 | -3.53% |
09:32:48 | 12.86 | 143 | 1119 | 其他 | -0.46 | -3.45% |
09:32:45 | 12.85 | 199 | 1550 | 卖盘 | -0.47 | -3.53% |
09:32:42 | 12.86 | 249 | 1934 | 卖盘 | -0.46 | -3.45% |
09:32:36 | 12.90 | 170 | 1323 | 买盘 | -0.42 | -3.15% |
09:32:33 | 12.83 | 211 | 1650 | 卖盘 | -0.49 | -3.68% |
09:32:30 | 12.88 | 249 | 1946 | 其他 | -0.44 | -3.30% |
09:32:27 | 12.90 | 151 | 1181 | 买盘 | -0.42 | -3.15% |
09:32:24 | 12.84 | 101 | 794 | 其他 | -0.48 | -3.60% |
09:32:18 | 12.83 | 132 | 1035 | 买盘 | -0.49 | -3.68% |
09:32:15 | 12.81 | 108 | 846 | 买盘 | -0.51 | -3.83% |
09:32:12 | 12.80 | 322 | 2523 | 其他 | -0.52 | -3.90% |
09:32:09 | 12.81 | 318 | 2494 | 卖盘 | -0.51 | -3.83% |
09:32:03 | 12.81 | 414 | 3230 | 买盘 | -0.51 | -3.83% |
09:32:00 | 12.76 | 180 | 1409 | 卖盘 | -0.56 | -4.20% |
09:31:57 | 12.80 | 492 | 3869 | 买盘 | -0.52 | -3.90% |
09:31:54 | 12.72 | 264 | 2079 | 卖盘 | -0.60 | -4.50% |
09:31:51 | 12.72 | 455 | 3583 | 买盘 | -0.60 | -4.50% |
09:31:48 | 12.70 | 301 | 2371 | 卖盘 | -0.62 | -4.65% |
09:31:45 | 12.70 | 242 | 1908 | 买盘 | -0.62 | -4.65% |
09:31:42 | 12.70 | 312 | 2457 | 卖盘 | -0.62 | -4.65% |
09:31:39 | 12.71 | 324 | 2552 | 买盘 | -0.61 | -4.58% |
09:31:36 | 12.70 | 241 | 1900 | 卖盘 | -0.62 | -4.65% |
09:31:33 | 12.71 | 365 | 2878 | 卖盘 | -0.61 | -4.58% |
09:31:30 | 12.72 | 542 | 4264 | 卖盘 | -0.60 | -4.50% |
09:31:24 | 12.72 | 324 | 2550 | 卖盘 | -0.60 | -4.50% |
09:31:21 | 12.75 | 710 | 5570 | 买盘 | -0.57 | -4.28% |
09:31:18 | 12.73 | 999 | 7848 | 卖盘 | -0.59 | -4.43% |
09:31:12 | 12.75 | 320 | 2511 | 买盘 | -0.57 | -4.28% |
09:31:09 | 12.72 | 552 | 4336 | 卖盘 | -0.60 | -4.50% |
09:31:03 | 12.79 | 335 | 2623 | 其他 | -0.53 | -3.98% |
09:31:00 | 12.80 | 449 | 3507 | 卖盘 | -0.52 | -3.90% |
09:30:54 | 12.83 | 587 | 4574 | 卖盘 | -0.49 | -3.68% |
09:30:51 | 12.90 | 475 | 3692 | 卖盘 | -0.42 | -3.15% |
09:30:48 | 12.90 | 661 | 5142 | 卖盘 | -0.42 | -3.15% |
09:30:45 | 12.92 | 374 | 2903 | 买盘 | -0.40 | -3.00% |
09:30:42 | 12.90 | 261 | 2023 | 卖盘 | -0.42 | -3.15% |
09:30:39 | 12.90 | 255 | 1978 | 卖盘 | -0.42 | -3.15% |
09:30:36 | 12.90 | 243 | 1885 | 卖盘 | -0.42 | -3.15% |
09:30:33 | 12.90 | 215 | 1671 | 卖盘 | -0.42 | -3.15% |
09:30:30 | 12.90 | 384 | 2981 | 买盘 | -0.42 | -3.15% |
09:30:27 | 12.90 | 408 | 3169 | 买盘 | -0.42 | -3.15% |
09:30:24 | 12.88 | 280 | 2177 | 卖盘 | -0.44 | -3.30% |
09:30:18 | 12.90 | 301 | 2339 | 买盘 | -0.42 | -3.15% |
09:30:15 | 12.86 | 1063 | 8264 | 买盘 | -0.46 | -3.45% |
09:30:12 | 12.85 | 331 | 2583 | 买盘 | -0.47 | -3.53% |
09:30:09 | 12.84 | 432 | 3377 | 买盘 | -0.48 | -3.60% |
09:30:06 | 12.75 | 5153 | 40543 | 买盘 | -0.57 | -4.28% |
09:30:00 | 12.71 | 1295 | 10181 | 买盘 | -0.61 | -4.58% |
说明:成交额大于100万的为大单成交,盘中实时更新数据