股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
乐普医疗(300003)大单追踪
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:03 | 31.83 | 1539 | 4836 | 卖盘 | 0.81 | 2.61% |
14:49:33 | 31.88 | 146 | 459 | 卖盘 | 0.86 | 2.77% |
14:48:39 | 31.93 | 103 | 325 | 买盘 | 0.91 | 2.93% |
14:48:06 | 31.94 | 123 | 387 | 买盘 | 0.92 | 2.97% |
14:47:33 | 31.95 | 119 | 375 | 买盘 | 0.93 | 3.00% |
14:47:21 | 31.89 | 122 | 384 | 买盘 | 0.87 | 2.80% |
14:47:12 | 31.85 | 146 | 459 | 卖盘 | 0.83 | 2.68% |
14:47:03 | 31.82 | 164 | 515 | 卖盘 | 0.80 | 2.58% |
14:43:06 | 31.79 | 128 | 404 | 卖盘 | 0.77 | 2.48% |
14:43:00 | 31.80 | 146 | 461 | 买盘 | 0.78 | 2.51% |
14:39:30 | 31.89 | 139 | 436 | 卖盘 | 0.87 | 2.80% |
14:37:48 | 31.92 | 116 | 364 | 买盘 | 0.90 | 2.90% |
14:37:42 | 31.92 | 240 | 753 | 买盘 | 0.90 | 2.90% |
14:37:33 | 31.90 | 131 | 411 | 买盘 | 0.88 | 2.84% |
14:36:15 | 31.96 | 228 | 713 | 卖盘 | 0.94 | 3.03% |
14:36:06 | 32.00 | 113 | 355 | 买盘 | 0.98 | 3.16% |
14:35:45 | 31.94 | 228 | 716 | 卖盘 | 0.92 | 2.97% |
14:35:39 | 31.97 | 114 | 358 | 买盘 | 0.95 | 3.06% |
14:35:27 | 31.94 | 331 | 1037 | 买盘 | 0.92 | 2.97% |
14:35:00 | 31.97 | 133 | 418 | 买盘 | 0.95 | 3.06% |
14:33:21 | 31.79 | 147 | 465 | 卖盘 | 0.77 | 2.48% |
14:31:27 | 31.97 | 256 | 803 | 卖盘 | 0.95 | 3.06% |
14:30:51 | 32.02 | 337 | 1050 | 卖盘 | 1.00 | 3.22% |
14:30:36 | 32.10 | 229 | 713 | 卖盘 | 1.08 | 3.48% |
14:30:33 | 32.12 | 134 | 418 | 买盘 | 1.10 | 3.55% |
14:30:15 | 32.06 | 356 | 1112 | 买盘 | 1.04 | 3.35% |
14:30:09 | 32.00 | 199 | 624 | 卖盘 | 0.98 | 3.16% |
14:29:42 | 32.05 | 281 | 878 | 卖盘 | 1.03 | 3.32% |
14:29:33 | 32.06 | 216 | 677 | 买盘 | 1.04 | 3.35% |
14:29:18 | 31.98 | 347 | 1084 | 卖盘 | 0.96 | 3.09% |
14:29:09 | 32.00 | 131 | 410 | 买盘 | 0.98 | 3.16% |
14:28:39 | 31.99 | 122 | 384 | 卖盘 | 0.97 | 3.13% |
14:28:33 | 31.99 | 172 | 540 | 买盘 | 0.97 | 3.13% |
14:28:21 | 32.01 | 165 | 518 | 买盘 | 0.99 | 3.19% |
14:27:57 | 31.98 | 204 | 640 | 买盘 | 0.96 | 3.09% |
14:27:45 | 31.98 | 262 | 822 | 买盘 | 0.96 | 3.09% |
14:27:39 | 31.90 | 171 | 536 | 卖盘 | 0.88 | 2.84% |
14:27:33 | 31.93 | 205 | 643 | 买盘 | 0.91 | 2.93% |
14:26:36 | 31.94 | 198 | 620 | 其他 | 0.92 | 2.97% |
14:26:24 | 31.91 | 106 | 332 | 卖盘 | 0.89 | 2.87% |
14:26:21 | 31.92 | 187 | 585 | 买盘 | 0.90 | 2.90% |
14:26:06 | 31.98 | 373 | 1167 | 卖盘 | 0.96 | 3.09% |
14:26:00 | 32.03 | 135 | 424 | 买盘 | 1.01 | 3.26% |
14:25:54 | 32.00 | 192 | 601 | 卖盘 | 0.98 | 3.16% |
14:25:51 | 32.03 | 256 | 801 | 买盘 | 1.01 | 3.26% |
14:25:45 | 32.01 | 284 | 889 | 买盘 | 0.99 | 3.19% |
14:25:42 | 31.99 | 155 | 487 | 其他 | 0.97 | 3.13% |
14:25:39 | 31.98 | 472 | 1476 | 买盘 | 0.96 | 3.09% |
14:25:36 | 31.96 | 217 | 679 | 卖盘 | 0.94 | 3.03% |
14:25:27 | 31.94 | 243 | 764 | 买盘 | 0.92 | 2.97% |
14:24:54 | 31.85 | 209 | 658 | 卖盘 | 0.83 | 2.68% |
14:24:39 | 31.81 | 266 | 838 | 买盘 | 0.79 | 2.55% |
14:24:15 | 31.74 | 125 | 394 | 买盘 | 0.72 | 2.32% |
14:23:18 | 31.73 | 113 | 357 | 卖盘 | 0.71 | 2.29% |
14:23:09 | 31.76 | 199 | 629 | 买盘 | 0.74 | 2.39% |
14:23:03 | 31.75 | 204 | 644 | 买盘 | 0.73 | 2.35% |
14:22:48 | 31.74 | 151 | 478 | 买盘 | 0.72 | 2.32% |
14:22:45 | 31.69 | 490 | 1548 | 买盘 | 0.67 | 2.16% |
14:22:39 | 31.64 | 156 | 496 | 买盘 | 0.62 | 2.00% |
14:22:33 | 31.57 | 177 | 561 | 卖盘 | 0.55 | 1.77% |
14:21:18 | 31.59 | 171 | 543 | 其他 | 0.57 | 1.84% |
14:21:15 | 31.60 | 106 | 337 | 买盘 | 0.58 | 1.87% |
14:20:39 | 31.63 | 186 | 591 | 卖盘 | 0.61 | 1.97% |
14:20:06 | 31.65 | 103 | 326 | 买盘 | 0.63 | 2.03% |
14:19:39 | 31.62 | 158 | 502 | 买盘 | 0.60 | 1.93% |
14:19:00 | 31.59 | 181 | 573 | 买盘 | 0.57 | 1.84% |
14:18:54 | 31.59 | 170 | 539 | 卖盘 | 0.57 | 1.84% |
14:18:45 | 31.62 | 156 | 496 | 卖盘 | 0.60 | 1.93% |
14:18:39 | 31.64 | 139 | 440 | 买盘 | 0.62 | 2.00% |
14:18:09 | 31.59 | 146 | 464 | 买盘 | 0.57 | 1.84% |
14:17:45 | 31.55 | 103 | 329 | 卖盘 | 0.53 | 1.71% |
14:17:06 | 31.51 | 114 | 364 | 买盘 | 0.49 | 1.58% |
14:17:03 | 31.51 | 696 | 2211 | 买盘 | 0.49 | 1.58% |
14:16:33 | 31.42 | 102 | 326 | 买盘 | 0.40 | 1.29% |
14:15:39 | 31.43 | 236 | 753 | 卖盘 | 0.41 | 1.32% |
14:14:54 | 31.46 | 353 | 1124 | 买盘 | 0.44 | 1.42% |
14:14:45 | 31.46 | 135 | 430 | 买盘 | 0.44 | 1.42% |
14:14:39 | 31.45 | 218 | 696 | 买盘 | 0.43 | 1.39% |
14:14:30 | 31.45 | 140 | 446 | 买盘 | 0.43 | 1.39% |
14:14:21 | 31.44 | 135 | 430 | 买盘 | 0.42 | 1.35% |
14:12:12 | 31.45 | 196 | 624 | 买盘 | 0.43 | 1.39% |
14:11:09 | 31.37 | 141 | 450 | 买盘 | 0.35 | 1.13% |
14:11:00 | 31.35 | 230 | 736 | 买盘 | 0.33 | 1.06% |
14:10:57 | 31.30 | 125 | 402 | 买盘 | 0.28 | 0.90% |
14:04:18 | 31.20 | 111 | 357 | 买盘 | 0.18 | 0.58% |
13:42:48 | 30.90 | 197 | 638 | 卖盘 | -0.12 | -0.39% |
13:42:00 | 30.90 | 111 | 361 | 卖盘 | -0.12 | -0.39% |
13:41:51 | 30.97 | 189 | 611 | 卖盘 | -0.05 | -0.16% |
13:38:54 | 30.93 | 188 | 611 | 卖盘 | -0.09 | -0.29% |
13:38:12 | 30.96 | 113 | 368 | 卖盘 | -0.06 | -0.19% |
13:10:36 | 31.12 | 158 | 510 | 卖盘 | 0.10 | 0.32% |
13:00:03 | 31.16 | 147 | 473 | 卖盘 | 0.14 | 0.45% |
11:22:45 | 31.26 | 162 | 519 | 买盘 | 0.24 | 0.77% |
11:12:09 | 31.28 | 145 | 466 | 卖盘 | 0.26 | 0.84% |
11:12:00 | 31.30 | 112 | 359 | 买盘 | 0.28 | 0.90% |
11:11:51 | 31.28 | 107 | 343 | 卖盘 | 0.26 | 0.84% |
11:11:18 | 31.26 | 101 | 325 | 买盘 | 0.24 | 0.77% |
11:11:15 | 31.22 | 106 | 342 | 买盘 | 0.20 | 0.64% |
11:04:30 | 31.20 | 155 | 500 | 买盘 | 0.18 | 0.58% |
10:42:27 | 31.06 | 108 | 348 | 卖盘 | 0.04 | 0.13% |
10:36:57 | 31.20 | 142 | 456 | 买盘 | 0.18 | 0.58% |
10:35:06 | 31.17 | 101 | 326 | 买盘 | 0.15 | 0.48% |
10:28:48 | 31.08 | 126 | 406 | 卖盘 | 0.06 | 0.19% |
10:25:24 | 31.09 | 209 | 672 | 买盘 | 0.07 | 0.23% |
10:25:15 | 31.13 | 103 | 333 | 卖盘 | 0.11 | 0.35% |
10:24:54 | 31.15 | 141 | 454 | 买盘 | 0.13 | 0.42% |
10:24:15 | 31.07 | 161 | 520 | 买盘 | 0.05 | 0.16% |
10:20:42 | 31.02 | 226 | 730 | 买盘 | 0.00 | 0.00% |
10:20:21 | 31.00 | 123 | 399 | 买盘 | -0.02 | -0.06% |
10:18:24 | 30.95 | 156 | 506 | 买盘 | -0.07 | -0.23% |
10:16:00 | 30.89 | 123 | 398 | 卖盘 | -0.13 | -0.42% |
10:15:39 | 30.91 | 211 | 683 | 卖盘 | -0.11 | -0.35% |
10:15:27 | 30.97 | 182 | 591 | 买盘 | -0.05 | -0.16% |
10:13:45 | 30.99 | 422 | 1364 | 卖盘 | -0.03 | -0.10% |
10:13:15 | 31.10 | 165 | 532 | 卖盘 | 0.08 | 0.26% |
10:07:24 | 31.08 | 108 | 348 | 卖盘 | 0.06 | 0.19% |
10:06:30 | 31.10 | 113 | 363 | 卖盘 | 0.08 | 0.26% |
10:06:12 | 31.11 | 155 | 500 | 卖盘 | 0.09 | 0.29% |
10:00:45 | 31.13 | 100 | 321 | 卖盘 | 0.11 | 0.35% |
09:59:39 | 31.23 | 123 | 395 | 卖盘 | 0.21 | 0.68% |
09:57:03 | 31.34 | 143 | 457 | 买盘 | 0.32 | 1.03% |
09:56:00 | 31.32 | 102 | 328 | 买盘 | 0.30 | 0.97% |
09:54:48 | 31.29 | 170 | 544 | 买盘 | 0.27 | 0.87% |
09:53:18 | 31.10 | 170 | 549 | 卖盘 | 0.08 | 0.26% |
09:53:15 | 31.13 | 106 | 343 | 买盘 | 0.11 | 0.35% |
09:51:00 | 31.12 | 143 | 461 | 卖盘 | 0.10 | 0.32% |
09:50:51 | 31.12 | 176 | 566 | 卖盘 | 0.10 | 0.32% |
09:50:42 | 31.12 | 162 | 520 | 买盘 | 0.10 | 0.32% |
09:50:12 | 31.12 | 107 | 344 | 买盘 | 0.10 | 0.32% |
09:49:54 | 31.10 | 174 | 561 | 卖盘 | 0.08 | 0.26% |
09:48:21 | 31.19 | 115 | 369 | 买盘 | 0.17 | 0.55% |
09:47:21 | 31.17 | 221 | 709 | 买盘 | 0.15 | 0.48% |
09:47:06 | 31.13 | 196 | 631 | 买盘 | 0.11 | 0.35% |
09:47:00 | 31.13 | 113 | 366 | 买盘 | 0.11 | 0.35% |
09:46:15 | 31.20 | 114 | 367 | 买盘 | 0.18 | 0.58% |
09:46:09 | 31.26 | 130 | 419 | 买盘 | 0.24 | 0.77% |
09:46:00 | 31.20 | 145 | 466 | 买盘 | 0.18 | 0.58% |
09:45:30 | 31.20 | 115 | 370 | 卖盘 | 0.18 | 0.58% |
09:44:42 | 31.33 | 173 | 554 | 卖盘 | 0.31 | 1.00% |
09:44:03 | 31.37 | 110 | 352 | 买盘 | 0.35 | 1.13% |
09:43:24 | 31.34 | 103 | 330 | 卖盘 | 0.32 | 1.03% |
09:43:15 | 31.30 | 126 | 404 | 卖盘 | 0.28 | 0.90% |
09:43:06 | 31.35 | 118 | 379 | 买盘 | 0.33 | 1.06% |
09:43:03 | 31.35 | 179 | 573 | 买盘 | 0.33 | 1.06% |
09:43:00 | 31.30 | 306 | 976 | 卖盘 | 0.28 | 0.90% |
09:42:57 | 31.43 | 381 | 1212 | 卖盘 | 0.41 | 1.32% |
09:42:54 | 31.44 | 164 | 525 | 买盘 | 0.42 | 1.35% |
09:42:51 | 31.37 | 121 | 389 | 卖盘 | 0.35 | 1.13% |
09:42:39 | 31.39 | 134 | 428 | 买盘 | 0.37 | 1.19% |
09:42:36 | 31.34 | 106 | 340 | 卖盘 | 0.32 | 1.03% |
09:42:33 | 31.37 | 107 | 342 | 买盘 | 0.35 | 1.13% |
09:42:09 | 31.32 | 116 | 371 | 买盘 | 0.30 | 0.97% |
09:42:03 | 31.27 | 214 | 685 | 买盘 | 0.25 | 0.81% |
09:42:00 | 31.20 | 100 | 323 | 卖盘 | 0.18 | 0.58% |
09:41:57 | 31.22 | 983 | 3150 | 买盘 | 0.20 | 0.64% |
09:41:51 | 31.13 | 103 | 332 | 卖盘 | 0.11 | 0.35% |
09:41:27 | 31.22 | 235 | 755 | 卖盘 | 0.20 | 0.64% |
09:41:24 | 31.26 | 198 | 635 | 卖盘 | 0.24 | 0.77% |
09:41:21 | 31.29 | 137 | 439 | 卖盘 | 0.27 | 0.87% |
09:41:18 | 31.32 | 417 | 1330 | 其他 | 0.30 | 0.97% |
09:41:15 | 31.33 | 124 | 398 | 卖盘 | 0.31 | 1.00% |
09:41:12 | 31.33 | 203 | 649 | 卖盘 | 0.31 | 1.00% |
09:41:09 | 31.33 | 132 | 422 | 卖盘 | 0.31 | 1.00% |
09:40:45 | 31.30 | 127 | 406 | 买盘 | 0.28 | 0.90% |
09:40:42 | 31.30 | 168 | 540 | 买盘 | 0.28 | 0.90% |
09:40:36 | 31.27 | 122 | 393 | 买盘 | 0.25 | 0.81% |
09:40:27 | 31.23 | 166 | 532 | 买盘 | 0.21 | 0.68% |
09:40:12 | 31.24 | 168 | 538 | 其他 | 0.22 | 0.71% |
09:40:06 | 31.27 | 131 | 419 | 买盘 | 0.25 | 0.81% |
09:40:00 | 31.28 | 181 | 579 | 卖盘 | 0.26 | 0.84% |
09:39:54 | 31.31 | 159 | 510 | 买盘 | 0.29 | 0.93% |
09:39:33 | 31.20 | 426 | 1363 | 买盘 | 0.18 | 0.58% |
09:39:12 | 31.15 | 129 | 416 | 其他 | 0.13 | 0.42% |
09:39:03 | 31.12 | 188 | 606 | 卖盘 | 0.10 | 0.32% |
09:39:00 | 31.15 | 179 | 577 | 买盘 | 0.13 | 0.42% |
09:38:33 | 30.98 | 122 | 394 | 其他 | -0.04 | -0.13% |
09:38:24 | 31.00 | 103 | 335 | 买盘 | -0.02 | -0.06% |
09:38:21 | 30.88 | 623 | 2016 | 买盘 | -0.14 | -0.45% |
09:37:48 | 30.78 | 193 | 629 | 卖盘 | -0.24 | -0.77% |
09:37:21 | 30.93 | 318 | 1029 | 买盘 | -0.09 | -0.29% |
09:36:42 | 30.83 | 135 | 438 | 买盘 | -0.19 | -0.61% |
09:36:18 | 30.81 | 107 | 348 | 买盘 | -0.21 | -0.68% |
09:36:15 | 30.77 | 106 | 347 | 买盘 | -0.25 | -0.81% |
09:36:12 | 30.77 | 213 | 694 | 买盘 | -0.25 | -0.81% |
09:35:39 | 30.78 | 149 | 485 | 买盘 | -0.24 | -0.77% |
09:35:06 | 30.76 | 177 | 579 | 卖盘 | -0.26 | -0.84% |
09:34:21 | 30.90 | 247 | 803 | 卖盘 | -0.12 | -0.39% |
09:33:30 | 30.88 | 135 | 439 | 买盘 | -0.14 | -0.45% |
09:33:03 | 30.72 | 127 | 416 | 其他 | -0.30 | -0.97% |
09:32:54 | 30.78 | 1012 | 3303 | 卖盘 | -0.24 | -0.77% |
09:32:45 | 30.88 | 109 | 355 | 卖盘 | -0.14 | -0.45% |
09:32:33 | 30.86 | 177 | 573 | 卖盘 | -0.16 | -0.52% |
09:32:18 | 30.95 | 199 | 647 | 买盘 | -0.07 | -0.23% |
09:31:33 | 30.79 | 139 | 454 | 买盘 | -0.23 | -0.74% |
09:31:27 | 30.71 | 208 | 679 | 买盘 | -0.31 | -1.00% |
09:31:06 | 30.75 | 114 | 372 | 其他 | -0.27 | -0.87% |
09:31:03 | 30.78 | 129 | 421 | 买盘 | -0.24 | -0.77% |
09:30:54 | 30.78 | 110 | 358 | 卖盘 | -0.24 | -0.77% |
09:30:51 | 30.82 | 138 | 449 | 卖盘 | -0.20 | -0.64% |
09:30:36 | 30.76 | 1069 | 3481 | 买盘 | -0.26 | -0.84% |
09:30:24 | 30.60 | 188 | 618 | 买盘 | -0.42 | -1.35% |
09:30:21 | 30.52 | 133 | 439 | 买盘 | -0.50 | -1.61% |
09:30:18 | 30.50 | 211 | 692 | 买盘 | -0.52 | -1.68% |
09:30:15 | 30.49 | 236 | 777 | 买盘 | -0.53 | -1.71% |
09:30:12 | 30.49 | 124 | 407 | 买盘 | -0.53 | -1.71% |
09:30:09 | 30.48 | 473 | 1554 | 卖盘 | -0.54 | -1.74% |
09:30:06 | 30.49 | 462 | 1517 | 买盘 | -0.53 | -1.71% |
09:30:03 | 30.48 | 624 | 2048 | 卖盘 | -0.54 | -1.74% |
说明:成交额大于100万的为大单成交,盘中实时更新数据