爱尔眼科(300015)大单追踪

全部大单

截至07:29:34，大单成交总额92753万元，占总成交额46.02%

成交时间	成交价格	成交额(万)	成交量(手)	大单性质	涨跌额	涨跌幅
15:00:03	68.83	3178	4618	买盘	0.55	0.81%
14:56:54	68.80	409	595	买盘	0.52	0.76%
14:56:48	68.74	168	245	买盘	0.46	0.67%
14:56:39	68.73	406	591	卖盘	0.45	0.66%
14:56:18	68.70	116	169	买盘	0.42	0.62%
14:55:54	68.69	101	147	买盘	0.41	0.60%
14:55:18	68.62	346	505	卖盘	0.34	0.50%
14:55:09	68.68	111	163	卖盘	0.40	0.59%
14:55:06	68.70	211	308	卖盘	0.42	0.62%
14:54:21	68.65	227	331	买盘	0.37	0.54%
14:53:48	68.63	114	167	买盘	0.35	0.51%
14:53:12	68.62	110	161	买盘	0.34	0.50%
14:51:09	68.61	102	150	买盘	0.33	0.48%
14:51:06	68.58	144	210	卖盘	0.30	0.44%
14:48:06	68.72	200	292	卖盘	0.44	0.64%
14:47:57	68.73	102	149	卖盘	0.45	0.66%
14:47:48	68.73	114	166	买盘	0.45	0.66%
14:47:36	68.72	117	171	卖盘	0.44	0.64%
14:47:12	68.70	321	468	买盘	0.42	0.62%
14:45:30	68.60	219	320	买盘	0.32	0.47%
14:44:51	68.55	109	160	卖盘	0.27	0.40%
14:44:48	68.56	118	173	卖盘	0.28	0.41%
14:44:42	68.58	119	174	卖盘	0.30	0.44%
14:44:33	68.61	156	228	其他	0.33	0.48%
14:42:24	68.60	205	299	买盘	0.32	0.47%
14:37:45	68.45	250	366	买盘	0.17	0.25%
14:36:18	68.29	401	587	卖盘	0.01	0.01%
14:30:09	68.39	199	291	卖盘	0.11	0.16%
14:26:57	68.30	227	333	卖盘	0.02	0.03%
14:26:18	68.38	131	192	卖盘	0.10	0.15%
14:24:15	68.45	104	152	卖盘	0.17	0.25%
14:23:15	68.40	144	211	卖盘	0.12	0.18%
14:22:57	68.45	118	173	卖盘	0.17	0.25%
14:21:21	68.28	104	153	买盘	0.00	0.00%
14:21:15	68.26	839	1227	卖盘	-0.02	-0.03%
14:21:12	68.50	132	193	卖盘	0.22	0.32%
14:21:06	68.52	158	232	卖盘	0.24	0.35%
14:19:54	68.51	106	155	买盘	0.23	0.34%
14:19:09	68.55	194	283	卖盘	0.27	0.40%
14:19:06	68.60	164	240	卖盘	0.32	0.47%
14:18:51	68.63	170	248	其他	0.35	0.51%
14:18:39	68.68	167	244	买盘	0.40	0.59%
14:18:33	68.68	125	183	买盘	0.40	0.59%
14:17:39	68.60	126	184	卖盘	0.32	0.47%
14:17:36	68.68	271	395	卖盘	0.40	0.59%
14:17:33	68.72	157	229	卖盘	0.44	0.64%
14:17:21	68.79	189	276	卖盘	0.51	0.75%
14:17:18	68.84	102	149	买盘	0.56	0.82%
14:17:12	68.83	131	191	卖盘	0.55	0.81%
14:17:06	68.84	201	292	买盘	0.56	0.82%
14:17:00	68.84	345	501	买盘	0.56	0.82%
14:16:54	68.89	633	920	买盘	0.61	0.89%
14:16:51	68.86	416	605	卖盘	0.58	0.85%
14:16:45	68.90	503	731	买盘	0.62	0.91%
14:16:33	68.86	112	163	其他	0.58	0.85%
14:16:18	68.77	355	517	买盘	0.49	0.72%
14:15:36	68.64	162	236	卖盘	0.36	0.53%
14:14:03	68.61	159	233	卖盘	0.33	0.48%
14:13:30	68.60	284	415	卖盘	0.32	0.47%
14:13:24	68.63	192	280	卖盘	0.35	0.51%
14:13:21	68.68	155	226	卖盘	0.40	0.59%
14:13:18	68.68	184	268	卖盘	0.40	0.59%
14:12:36	68.54	408	595	买盘	0.26	0.38%
14:12:33	68.50	178	261	其他	0.22	0.32%
14:11:36	68.39	162	238	卖盘	0.11	0.16%
14:11:27	68.44	192	281	卖盘	0.16	0.23%
14:11:24	68.44	269	394	卖盘	0.16	0.23%
14:11:21	68.51	131	192	买盘	0.23	0.34%
14:11:06	68.58	188	275	买盘	0.30	0.44%
14:10:48	68.55	215	315	买盘	0.27	0.40%
14:10:39	68.52	186	272	买盘	0.24	0.35%
14:08:45	68.43	113	166	卖盘	0.15	0.22%
14:08:21	68.51	217	318	卖盘	0.23	0.34%
14:07:48	68.51	103	151	买盘	0.23	0.34%
14:07:30	68.51	102	149	买盘	0.23	0.34%
14:07:09	68.53	102	150	卖盘	0.25	0.37%
14:06:48	68.53	128	188	买盘	0.25	0.37%
14:06:39	68.52	139	204	其他	0.24	0.35%
14:06:30	68.50	689	1007	买盘	0.22	0.32%
14:06:21	68.45	134	196	买盘	0.17	0.25%
14:06:12	68.44	184	269	买盘	0.16	0.23%
14:06:06	68.41	123	181	买盘	0.13	0.19%
14:05:06	68.35	370	543	买盘	0.07	0.10%
14:03:42	68.25	111	164	卖盘	-0.03	-0.04%
14:01:48	68.27	372	545	卖盘	-0.01	-0.01%
13:58:09	68.41	114	167	卖盘	0.13	0.19%
13:58:00	68.41	105	154	卖盘	0.13	0.19%
13:57:48	68.40	200	293	买盘	0.12	0.18%
13:56:45	68.30	135	199	买盘	0.02	0.03%
13:56:12	68.20	117	173	买盘	-0.08	-0.12%
13:55:57	68.20	107	158	卖盘	-0.08	-0.12%
13:55:33	68.28	178	261	卖盘	0.00	0.00%
13:52:42	68.35	140	206	买盘	0.07	0.10%
13:52:30	68.39	198	290	其他	0.11	0.16%
13:52:18	68.38	455	666	卖盘	0.10	0.15%
13:52:15	68.41	103	151	卖盘	0.13	0.19%
13:52:09	68.42	129	190	卖盘	0.14	0.21%
13:51:54	68.41	153	224	买盘	0.13	0.19%
13:51:48	68.38	292	428	买盘	0.10	0.15%
13:51:36	68.31	351	514	买盘	0.03	0.04%
13:50:24	68.30	533	782	买盘	0.02	0.03%
13:50:15	68.17	212	312	卖盘	-0.11	-0.16%
13:50:00	68.21	116	171	卖盘	-0.07	-0.10%
13:48:39	68.18	257	378	买盘	-0.10	-0.15%
13:47:18	68.07	1084	1593	买盘	-0.21	-0.31%
13:46:18	68.01	276	406	卖盘	-0.27	-0.40%
13:46:12	68.04	406	595	卖盘	-0.24	-0.35%
13:46:09	68.20	107	157	卖盘	-0.08	-0.12%
13:45:51	68.18	990	1453	买盘	-0.10	-0.15%
13:45:48	68.15	119	176	卖盘	-0.13	-0.19%
13:42:48	68.09	128	189	卖盘	-0.19	-0.28%
13:40:48	68.00	204	300	卖盘	-0.28	-0.41%
13:37:42	68.01	110	162	买盘	-0.27	-0.40%
13:36:48	67.98	161	237	卖盘	-0.30	-0.44%
13:35:51	67.88	192	283	卖盘	-0.40	-0.59%
13:32:45	67.85	193	285	买盘	-0.43	-0.63%
13:32:42	67.85	180	266	买盘	-0.43	-0.63%
13:31:45	67.81	115	170	卖盘	-0.47	-0.69%
13:30:45	67.90	207	305	卖盘	-0.38	-0.56%
13:29:30	67.97	195	288	卖盘	-0.31	-0.45%
13:26:03	67.98	112	165	卖盘	-0.30	-0.44%
13:26:00	68.00	226	333	卖盘	-0.28	-0.41%
13:22:33	68.12	128	188	买盘	-0.16	-0.23%
13:15:54	68.02	114	168	买盘	-0.26	-0.38%
13:14:48	67.90	255	376	卖盘	-0.38	-0.56%
13:14:15	67.85	342	504	卖盘	-0.43	-0.63%
13:12:54	67.92	114	167	卖盘	-0.36	-0.53%
13:10:51	68.03	359	529	卖盘	-0.25	-0.37%
13:10:27	68.05	660	969	卖盘	-0.23	-0.34%
13:10:24	68.15	209	307	卖盘	-0.13	-0.19%
13:09:24	68.23	101	149	买盘	-0.05	-0.07%
13:07:12	68.29	103	152	买盘	0.01	0.01%
13:03:48	68.33	158	232	买盘	0.05	0.07%
13:03:00	68.32	122	178	卖盘	0.04	0.06%
13:01:15	68.24	226	331	卖盘	-0.04	-0.06%
13:00:03	68.26	289	424	买盘	-0.02	-0.03%
11:28:48	68.24	107	158	卖盘	-0.04	-0.06%
11:27:48	68.36	153	225	买盘	0.08	0.12%
11:26:24	68.30	358	524	买盘	0.02	0.03%
11:25:21	68.28	153	225	买盘	0.00	0.00%
11:24:39	68.33	388	568	卖盘	0.05	0.07%
11:24:18	68.44	151	222	买盘	0.16	0.23%
11:23:42	68.40	152	222	买盘	0.12	0.18%
11:23:00	68.26	112	165	卖盘	-0.02	-0.03%
11:22:21	68.30	127	187	卖盘	0.02	0.03%
11:21:45	68.31	116	170	买盘	0.03	0.04%
11:18:00	68.06	125	185	买盘	-0.22	-0.32%
11:11:03	67.89	107	158	买盘	-0.39	-0.57%
11:10:54	67.88	197	290	其他	-0.40	-0.59%
11:07:51	68.00	138	204	卖盘	-0.28	-0.41%
11:07:36	68.00	112	166	卖盘	-0.28	-0.41%
11:07:15	68.01	128	189	买盘	-0.27	-0.40%
11:07:00	68.10	143	211	卖盘	-0.18	-0.26%
11:06:30	68.11	325	478	买盘	-0.17	-0.25%
11:05:57	68.06	103	152	卖盘	-0.22	-0.32%
11:04:42	68.10	120	177	买盘	-0.18	-0.26%
11:03:03	68.13	107	157	卖盘	-0.15	-0.22%
11:00:54	68.00	135	199	买盘	-0.28	-0.41%
10:59:51	67.90	105	156	卖盘	-0.38	-0.56%
10:58:24	67.92	233	343	卖盘	-0.36	-0.53%
10:57:36	68.10	151	222	卖盘	-0.18	-0.26%
10:56:00	68.02	218	321	买盘	-0.26	-0.38%
10:55:09	67.94	165	243	卖盘	-0.34	-0.50%
10:54:30	67.90	124	183	卖盘	-0.38	-0.56%
10:50:57	68.04	161	238	买盘	-0.24	-0.35%
10:48:54	67.90	210	310	卖盘	-0.38	-0.56%
10:48:36	67.86	101	150	买盘	-0.42	-0.62%
10:48:33	67.80	102	151	卖盘	-0.48	-0.70%
10:48:00	67.87	128	189	卖盘	-0.41	-0.60%
10:45:09	68.00	110	163	卖盘	-0.28	-0.41%
10:42:36	68.06	213	314	卖盘	-0.22	-0.32%
10:42:18	68.07	121	178	买盘	-0.21	-0.31%
10:41:06	68.08	186	274	买盘	-0.20	-0.29%
10:40:54	68.01	512	753	买盘	-0.27	-0.40%
10:36:54	67.59	270	400	买盘	-0.69	-1.01%
10:36:21	67.56	140	208	买盘	-0.72	-1.05%
10:35:24	67.50	138	205	卖盘	-0.78	-1.14%
10:35:15	67.50	116	172	买盘	-0.78	-1.14%
10:34:12	67.36	110	163	卖盘	-0.92	-1.35%
10:32:48	67.52	195	290	买盘	-0.76	-1.11%
10:31:57	67.33	130	194	买盘	-0.95	-1.39%
10:31:33	67.38	105	157	其他	-0.90	-1.32%
10:30:00	67.21	116	174	买盘	-1.07	-1.57%
10:29:54	67.12	106	158	买盘	-1.16	-1.70%
10:29:48	67.16	110	164	买盘	-1.12	-1.64%
10:29:36	67.16	125	186	卖盘	-1.12	-1.64%
10:29:33	67.18	157	235	卖盘	-1.10	-1.61%
10:28:24	67.30	127	190	买盘	-0.98	-1.44%
10:27:03	67.30	175	261	买盘	-0.98	-1.44%
10:27:00	67.23	120	179	卖盘	-1.05	-1.54%
10:26:27	67.36	105	157	买盘	-0.92	-1.35%
10:26:18	67.31	130	194	卖盘	-0.97	-1.42%
10:25:00	67.37	103	153	卖盘	-0.91	-1.33%
10:23:45	67.50	195	290	卖盘	-0.78	-1.14%
10:22:09	67.51	118	175	买盘	-0.77	-1.13%
10:22:00	67.46	114	170	其他	-0.82	-1.20%
10:21:30	67.60	140	208	卖盘	-0.68	-1.00%
10:20:39	67.70	124	184	买盘	-0.58	-0.85%
10:20:24	67.60	110	163	买盘	-0.68	-1.00%
10:17:42	67.55	155	230	买盘	-0.73	-1.07%
10:16:48	67.46	113	168	买盘	-0.82	-1.20%
10:15:33	67.55	134	198	买盘	-0.73	-1.07%
10:15:18	67.37	124	185	买盘	-0.91	-1.33%
10:13:42	67.39	142	211	卖盘	-0.89	-1.30%
10:11:33	67.00	158	236	卖盘	-1.28	-1.87%
10:11:27	67.09	777	1160	买盘	-1.19	-1.74%
10:11:06	67.00	149	223	买盘	-1.28	-1.87%
10:11:00	67.00	151	226	卖盘	-1.28	-1.87%
10:10:57	67.02	980	1464	买盘	-1.26	-1.85%
10:10:51	67.00	241	359	卖盘	-1.28	-1.87%
10:10:48	67.03	228	341	其他	-1.25	-1.83%
10:10:42	67.10	147	220	买盘	-1.18	-1.73%
10:10:36	67.10	182	272	卖盘	-1.18	-1.73%
10:10:27	67.15	117	175	买盘	-1.13	-1.65%
10:10:24	67.10	211	315	卖盘	-1.18	-1.73%
10:10:12	67.15	110	165	其他	-1.13	-1.65%
10:09:48	67.16	132	197	卖盘	-1.12	-1.64%
10:09:39	67.16	393	587	其他	-1.12	-1.64%
10:09:24	67.19	104	155	买盘	-1.09	-1.60%
10:09:21	67.19	199	296	卖盘	-1.09	-1.60%
10:09:15	67.28	178	264	卖盘	-1.00	-1.46%
10:09:12	67.32	227	338	卖盘	-0.96	-1.41%
10:08:48	67.34	127	189	卖盘	-0.94	-1.38%
10:08:36	67.34	147	219	买盘	-0.94	-1.38%
10:07:54	67.20	126	188	卖盘	-1.08	-1.58%
10:07:48	67.20	179	267	买盘	-1.08	-1.58%
10:07:36	67.23	231	344	买盘	-1.05	-1.54%
10:07:21	67.30	110	164	卖盘	-0.98	-1.44%
10:07:15	67.38	190	282	卖盘	-0.90	-1.32%
10:07:12	67.41	318	472	卖盘	-0.87	-1.27%
10:07:06	67.50	104	154	卖盘	-0.78	-1.14%
10:06:39	67.50	133	198	卖盘	-0.78	-1.14%
10:06:18	67.47	124	184	买盘	-0.81	-1.19%
10:06:03	67.50	251	372	卖盘	-0.78	-1.14%
10:05:54	67.64	568	840	卖盘	-0.64	-0.94%
10:05:51	67.69	233	345	卖盘	-0.59	-0.86%
10:05:45	67.75	132	195	其他	-0.53	-0.78%
10:05:21	67.74	159	235	卖盘	-0.54	-0.79%
10:05:15	67.79	113	167	卖盘	-0.49	-0.72%
10:02:54	67.87	113	168	买盘	-0.41	-0.60%
10:02:09	67.96	293	431	卖盘	-0.32	-0.47%
10:02:03	68.02	121	179	卖盘	-0.26	-0.38%
10:01:54	68.04	107	158	卖盘	-0.24	-0.35%
10:00:54	67.82	169	250	卖盘	-0.46	-0.67%
10:00:51	67.91	429	631	卖盘	-0.37	-0.54%
10:00:48	68.04	270	398	卖盘	-0.24	-0.35%
10:00:09	68.10	204	300	买盘	-0.18	-0.26%
09:59:18	68.26	126	186	卖盘	-0.02	-0.03%
09:58:54	68.36	155	228	卖盘	0.08	0.12%
09:58:42	68.36	199	292	卖盘	0.08	0.12%
09:58:36	68.45	119	175	买盘	0.17	0.25%
09:58:33	68.36	238	348	卖盘	0.08	0.12%
09:57:18	68.31	160	235	卖盘	0.03	0.04%
09:56:48	68.45	116	170	其他	0.17	0.25%
09:56:33	68.51	120	176	卖盘	0.23	0.34%
09:56:27	68.55	106	155	买盘	0.27	0.40%
09:56:09	68.50	124	181	买盘	0.22	0.32%
09:56:06	68.48	168	246	卖盘	0.20	0.29%
09:56:03	68.49	130	191	买盘	0.21	0.31%
09:55:57	68.43	199	292	卖盘	0.15	0.22%
09:55:42	68.40	105	155	买盘	0.12	0.18%
09:55:27	68.28	169	249	买盘	0.00	0.00%
09:55:15	68.15	117	172	买盘	-0.13	-0.19%
09:54:57	68.06	260	382	卖盘	-0.22	-0.32%
09:54:45	68.15	142	209	卖盘	-0.13	-0.19%
09:54:06	68.10	181	267	买盘	-0.18	-0.26%
09:53:30	68.00	149	220	卖盘	-0.28	-0.41%
09:53:15	68.14	449	660	买盘	-0.14	-0.21%
09:52:57	68.12	115	170	买盘	-0.16	-0.23%
09:52:48	68.14	112	165	买盘	-0.14	-0.21%
09:52:24	68.11	184	271	其他	-0.17	-0.25%
09:52:18	68.19	124	183	卖盘	-0.09	-0.13%
09:52:12	68.22	155	228	买盘	-0.06	-0.09%
09:52:09	68.20	161	237	卖盘	-0.08	-0.12%
09:51:48	68.20	135	199	卖盘	-0.08	-0.12%
09:51:21	68.29	249	365	卖盘	0.01	0.01%
09:51:18	68.40	166	244	买盘	0.12	0.18%
09:51:12	68.38	133	195	买盘	0.10	0.15%
09:51:06	68.35	138	202	其他	0.07	0.10%
09:50:54	68.31	100	147	买盘	0.03	0.04%
09:50:48	68.27	148	217	其他	-0.01	-0.01%
09:50:45	68.36	111	163	其他	0.08	0.12%
09:50:36	68.38	187	275	其他	0.10	0.15%
09:50:24	68.49	265	389	买盘	0.21	0.31%
09:50:21	68.22	112	165	买盘	-0.06	-0.09%
09:50:18	68.20	102	150	买盘	-0.08	-0.12%
09:50:12	68.20	141	208	卖盘	-0.08	-0.12%
09:50:09	68.20	139	204	买盘	-0.08	-0.12%
09:50:06	68.20	186	274	卖盘	-0.08	-0.12%
09:50:03	68.28	210	308	买盘	0.00	0.00%
09:49:48	68.16	235	345	其他	-0.12	-0.18%
09:49:42	68.20	120	177	买盘	-0.08	-0.12%
09:49:39	68.13	104	153	买盘	-0.15	-0.22%
09:49:36	68.13	129	189	卖盘	-0.15	-0.22%
09:49:27	68.14	233	342	买盘	-0.14	-0.21%
09:49:24	68.12	176	259	买盘	-0.16	-0.23%
09:49:18	68.09	122	180	买盘	-0.19	-0.28%
09:49:12	68.00	224	330	买盘	-0.28	-0.41%
09:49:00	67.87	171	252	买盘	-0.41	-0.60%
09:48:06	67.86	137	202	卖盘	-0.42	-0.62%
09:48:03	67.87	209	309	卖盘	-0.41	-0.60%
09:47:30	67.84	120	177	买盘	-0.44	-0.64%
09:47:12	67.68	102	151	卖盘	-0.60	-0.88%
09:47:03	67.76	291	431	买盘	-0.52	-0.76%
09:47:00	67.71	200	296	卖盘	-0.57	-0.83%
09:46:24	68.00	941	1386	卖盘	-0.28	-0.41%
09:45:57	68.08	196	289	卖盘	-0.20	-0.29%
09:45:54	68.10	118	174	卖盘	-0.18	-0.26%
09:45:24	68.20	292	429	其他	-0.08	-0.12%
09:45:15	68.15	162	239	买盘	-0.13	-0.19%
09:45:06	68.12	134	197	买盘	-0.16	-0.23%
09:45:00	68.08	112	165	卖盘	-0.20	-0.29%
09:44:54	68.08	236	348	买盘	-0.20	-0.29%
09:44:48	68.00	131	194	卖盘	-0.28	-0.41%
09:44:42	68.00	131	193	卖盘	-0.28	-0.41%
09:44:39	68.07	110	163	买盘	-0.21	-0.31%
09:44:21	68.01	297	437	卖盘	-0.27	-0.40%
09:44:12	68.02	152	224	买盘	-0.26	-0.38%
09:43:03	67.90	127	188	买盘	-0.38	-0.56%
09:42:54	67.91	100	148	卖盘	-0.37	-0.54%
09:42:51	67.90	197	291	买盘	-0.38	-0.56%
09:42:48	67.90	109	161	卖盘	-0.38	-0.56%
09:42:18	67.85	104	154	卖盘	-0.43	-0.63%
09:42:06	67.88	128	189	买盘	-0.40	-0.59%
09:42:00	67.76	210	310	买盘	-0.52	-0.76%
09:41:51	67.70	104	155	买盘	-0.58	-0.85%
09:41:48	67.69	132	196	买盘	-0.59	-0.86%
09:41:30	67.65	130	193	卖盘	-0.63	-0.92%
09:40:48	67.62	415	615	卖盘	-0.66	-0.97%
09:40:30	67.61	203	301	买盘	-0.67	-0.98%
09:40:18	67.50	199	296	卖盘	-0.78	-1.14%
09:40:09	67.50	276	409	买盘	-0.78	-1.14%
09:40:03	67.43	129	192	买盘	-0.85	-1.24%
09:40:00	67.39	126	188	卖盘	-0.89	-1.30%
09:39:54	67.43	225	335	卖盘	-0.85	-1.24%
09:39:51	67.47	219	326	买盘	-0.81	-1.19%
09:39:48	67.47	166	247	卖盘	-0.81	-1.19%
09:39:30	67.48	748	1110	买盘	-0.80	-1.17%
09:39:27	67.30	171	255	买盘	-0.98	-1.44%
09:39:21	67.27	101	151	卖盘	-1.01	-1.48%
09:39:09	67.37	311	464	买盘	-0.91	-1.33%
09:39:00	67.23	149	222	其他	-1.05	-1.54%
09:38:48	67.30	131	195	买盘	-0.98	-1.44%
09:38:42	67.38	173	258	买盘	-0.90	-1.32%
09:38:33	67.20	120	180	卖盘	-1.08	-1.58%
09:38:27	67.14	161	240	其他	-1.14	-1.67%
09:38:21	67.12	136	203	卖盘	-1.16	-1.70%
09:37:54	67.08	171	256	卖盘	-1.20	-1.76%
09:37:45	67.27	117	175	卖盘	-1.01	-1.48%
09:37:36	67.50	267	397	其他	-0.78	-1.14%
09:37:30	67.34	213	316	卖盘	-0.94	-1.38%
09:37:27	67.36	381	565	买盘	-0.92	-1.35%
09:37:24	67.31	336	500	买盘	-0.97	-1.42%
09:37:21	67.26	372	555	买盘	-1.02	-1.49%
09:37:18	67.20	226	337	买盘	-1.08	-1.58%
09:37:15	67.09	103	154	其他	-1.19	-1.74%
09:37:12	67.12	134	201	买盘	-1.16	-1.70%
09:37:06	67.11	106	158	卖盘	-1.17	-1.71%
09:36:51	67.29	158	235	买盘	-0.99	-1.45%
09:36:48	67.27	235	350	卖盘	-1.01	-1.48%
09:36:33	67.38	122	182	卖盘	-0.90	-1.32%
09:36:24	67.45	117	175	卖盘	-0.83	-1.22%
09:36:00	67.10	130	193	其他	-1.18	-1.73%
09:35:54	67.07	116	173	卖盘	-1.21	-1.77%
09:35:45	67.11	480	716	买盘	-1.17	-1.71%
09:35:39	67.07	106	158	买盘	-1.21	-1.77%
09:35:36	66.96	274	409	卖盘	-1.32	-1.93%
09:35:33	67.11	313	467	买盘	-1.17	-1.71%
09:35:30	67.04	638	953	买盘	-1.24	-1.82%
09:35:24	66.90	149	223	买盘	-1.38	-2.02%
09:35:21	66.90	182	273	卖盘	-1.38	-2.02%
09:35:18	67.00	100	150	买盘	-1.28	-1.87%
09:35:15	66.93	143	214	卖盘	-1.35	-1.98%
09:35:12	67.00	290	434	卖盘	-1.28	-1.87%
09:34:57	67.22	173	259	买盘	-1.06	-1.55%
09:34:54	67.09	1202	1794	买盘	-1.19	-1.74%
09:34:51	66.94	161	241	卖盘	-1.34	-1.96%
09:34:48	66.96	149	224	买盘	-1.32	-1.93%
09:34:45	66.92	128	192	卖盘	-1.36	-1.99%
09:34:42	66.98	757	1131	卖盘	-1.30	-1.90%
09:34:39	67.02	323	483	卖盘	-1.26	-1.85%
09:34:36	67.02	124	186	卖盘	-1.26	-1.85%
09:34:30	67.06	167	250	卖盘	-1.22	-1.79%
09:34:27	67.07	122	182	其他	-1.21	-1.77%
09:34:24	67.10	142	212	买盘	-1.18	-1.73%
09:34:18	67.11	118	176	卖盘	-1.17	-1.71%
09:34:12	67.16	106	158	卖盘	-1.12	-1.64%
09:34:06	67.28	182	271	其他	-1.00	-1.46%
09:34:03	67.29	184	274	卖盘	-0.99	-1.45%
09:34:00	67.30	446	663	卖盘	-0.98	-1.44%
09:33:57	67.42	159	237	卖盘	-0.86	-1.26%
09:33:42	67.40	585	870	买盘	-0.88	-1.29%
09:33:36	67.31	259	386	卖盘	-0.97	-1.42%
09:33:33	67.36	160	238	卖盘	-0.92	-1.35%
09:33:30	67.50	249	369	卖盘	-0.78	-1.14%
09:33:27	67.56	117	174	卖盘	-0.72	-1.05%
09:33:24	67.75	242	358	卖盘	-0.53	-0.78%
09:33:21	67.80	260	384	卖盘	-0.48	-0.70%
09:33:18	67.92	129	190	卖盘	-0.36	-0.53%
09:33:06	68.12	100	147	买盘	-0.16	-0.23%
09:33:00	67.97	462	681	买盘	-0.31	-0.45%
09:32:45	67.80	460	679	卖盘	-0.48	-0.70%
09:32:42	67.80	1230	1815	买盘	-0.48	-0.70%
09:32:36	67.78	277	410	其他	-0.50	-0.73%
09:32:33	67.82	138	204	卖盘	-0.46	-0.67%
09:32:18	68.00	104	153	买盘	-0.28	-0.41%
09:32:12	67.74	262	388	买盘	-0.54	-0.79%
09:32:09	67.50	161	239	买盘	-0.78	-1.14%
09:32:06	67.49	227	338	买盘	-0.79	-1.16%
09:31:57	67.44	166	247	卖盘	-0.84	-1.23%
09:31:45	67.57	208	309	卖盘	-0.71	-1.04%
09:31:42	67.57	122	181	买盘	-0.71	-1.04%
09:31:39	67.57	104	155	买盘	-0.71	-1.04%
09:31:33	67.37	152	226	买盘	-0.91	-1.33%
09:31:30	67.36	299	443	卖盘	-0.92	-1.35%
09:31:27	67.55	234	347	卖盘	-0.73	-1.07%
09:31:24	67.69	183	271	卖盘	-0.59	-0.86%
09:31:21	67.76	302	445	卖盘	-0.52	-0.76%
09:31:18	68.13	136	201	卖盘	-0.15	-0.22%
09:31:12	68.13	242	356	买盘	-0.15	-0.22%
09:30:30	67.81	169	250	卖盘	-0.47	-0.69%
09:30:18	67.84	110	163	买盘	-0.44	-0.64%
09:30:12	67.70	134	198	买盘	-0.58	-0.85%
09:30:09	67.69	525	778	买盘	-0.59	-0.86%
09:30:06	67.55	990	1466	卖盘	-0.73	-1.07%
09:30:03	67.54	1534	2271	买盘	-0.74	-1.08%

说明：成交额大于100万的为大单成交，盘中实时更新数据