爱尔眼科(300015)大单追踪


截至03:01:06,大单成交总额38805万元,占总成交额34.30%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 39.16 3398 8677 买盘 1.51 4.01%
14:56:27 39.32 109 278 卖盘 1.67 4.44%
14:55:09 39.28 114 292 买盘 1.63 4.33%
14:54:27 39.24 112 286 卖盘 1.59 4.22%
14:52:45 39.40 125 319 卖盘 1.75 4.65%
14:52:33 39.40 126 322 卖盘 1.75 4.65%
14:51:21 39.40 362 920 买盘 1.75 4.65%
14:47:48 39.41 131 333 卖盘 1.76 4.67%
14:47:42 39.46 104 265 买盘 1.81 4.81%
14:47:36 39.40 647 1645 买盘 1.75 4.65%
14:43:18 39.14 139 357 买盘 1.49 3.96%
14:43:09 39.14 130 335 买盘 1.49 3.96%
14:37:48 39.18 101 258 其他 1.53 4.06%
14:35:36 39.26 111 283 卖盘 1.61 4.28%
14:33:45 39.31 100 256 卖盘 1.66 4.41%
14:20:54 39.41 182 463 买盘 1.76 4.67%
14:16:00 39.27 112 285 买盘 1.62 4.30%
14:10:39 39.27 117 300 卖盘 1.62 4.30%
14:09:54 39.28 113 288 买盘 1.63 4.33%
14:08:15 39.40 104 264 卖盘 1.75 4.65%
14:08:12 39.41 118 302 买盘 1.76 4.67%
14:06:12 39.43 139 353 买盘 1.78 4.73%
14:05:57 39.40 213 541 卖盘 1.75 4.65%
14:03:00 39.40 101 258 买盘 1.75 4.65%
14:01:48 39.39 108 274 卖盘 1.74 4.62%
14:01:39 39.40 334 847 卖盘 1.75 4.65%
14:01:06 39.42 104 264 卖盘 1.77 4.70%
14:00:30 39.46 129 329 卖盘 1.81 4.81%
13:58:18 39.47 100 255 卖盘 1.82 4.83%
13:56:57 39.45 133 337 卖盘 1.80 4.78%
13:55:48 39.47 125 318 买盘 1.82 4.83%
13:54:54 39.50 125 319 买盘 1.85 4.91%
13:54:39 39.43 292 741 买盘 1.78 4.73%
13:53:54 39.33 153 388 卖盘 1.68 4.46%
13:52:57 39.40 138 350 卖盘 1.75 4.65%
13:51:30 39.51 342 866 买盘 1.86 4.94%
13:51:27 39.49 100 255 卖盘 1.84 4.89%
13:51:06 39.47 257 653 买盘 1.82 4.83%
13:50:45 39.40 157 398 买盘 1.75 4.65%
13:50:42 39.39 117 298 买盘 1.74 4.62%
13:50:09 39.37 175 445 买盘 1.72 4.57%
13:49:36 39.36 197 502 买盘 1.71 4.54%
13:49:27 39.33 311 791 买盘 1.68 4.46%
13:49:15 39.32 1127 2868 买盘 1.67 4.44%
13:47:54 39.21 288 735 卖盘 1.56 4.14%
13:47:42 39.22 272 695 卖盘 1.57 4.17%
13:47:33 39.29 118 301 买盘 1.64 4.36%
13:47:24 39.25 194 495 买盘 1.60 4.25%
13:47:15 39.23 153 392 卖盘 1.58 4.20%
13:46:51 39.21 106 272 买盘 1.56 4.14%
13:46:45 39.20 297 758 买盘 1.55 4.12%
13:46:36 39.19 215 549 卖盘 1.54 4.09%
13:46:09 39.21 105 270 卖盘 1.56 4.14%
13:46:00 39.24 137 351 买盘 1.59 4.22%
13:45:57 39.22 101 258 卖盘 1.57 4.17%
13:45:45 39.20 275 703 买盘 1.55 4.12%
13:45:21 39.16 105 269 买盘 1.51 4.01%
13:44:45 39.11 116 297 卖盘 1.46 3.88%
13:44:06 39.20 107 274 卖盘 1.55 4.12%
13:43:39 39.26 129 330 买盘 1.61 4.28%
13:42:30 39.22 193 493 买盘 1.57 4.17%
13:42:24 39.18 257 656 卖盘 1.53 4.06%
13:42:18 39.18 208 533 卖盘 1.53 4.06%
13:42:12 39.18 103 263 买盘 1.53 4.06%
13:41:12 39.10 163 418 买盘 1.45 3.85%
13:38:09 39.10 476 1219 买盘 1.45 3.85%
13:32:42 38.86 114 293 买盘 1.21 3.21%
13:22:12 39.00 129 332 卖盘 1.35 3.59%
13:21:30 39.00 260 667 买盘 1.35 3.59%
13:21:21 39.00 324 832 买盘 1.35 3.59%
13:21:15 38.98 204 525 卖盘 1.33 3.53%
13:21:03 38.94 110 284 卖盘 1.29 3.43%
13:20:57 38.95 150 387 买盘 1.30 3.45%
13:18:24 38.89 114 294 卖盘 1.24 3.29%
13:17:21 38.86 100 259 买盘 1.21 3.21%
13:11:21 38.80 119 308 卖盘 1.15 3.05%
13:00:36 38.80 117 303 卖盘 1.15 3.05%
13:00:03 38.76 269 693 买盘 1.11 2.95%
11:19:12 38.54 103 268 卖盘 0.89 2.36%
11:18:57 38.54 118 307 买盘 0.89 2.36%
11:10:39 38.74 200 517 卖盘 1.09 2.90%
11:09:21 38.74 130 337 卖盘 1.09 2.90%
11:05:36 39.00 337 865 买盘 1.35 3.59%
11:04:21 38.80 322 829 买盘 1.15 3.05%
11:02:42 38.90 119 307 卖盘 1.25 3.32%
11:01:03 38.80 590 1522 买盘 1.15 3.05%
11:00:27 38.67 207 537 买盘 1.02 2.71%
10:53:45 38.51 183 477 卖盘 0.86 2.28%
10:48:54 38.50 133 347 卖盘 0.85 2.26%
10:47:51 38.53 107 278 卖盘 0.88 2.34%
10:41:00 38.56 104 270 买盘 0.91 2.42%
10:30:54 38.80 247 637 卖盘 1.15 3.05%
10:27:45 38.80 261 674 买盘 1.15 3.05%
10:25:45 38.80 109 283 卖盘 1.15 3.05%
10:14:15 38.51 103 269 买盘 0.86 2.28%
10:13:24 38.57 173 448 卖盘 0.92 2.44%
10:13:00 38.64 119 309 卖盘 0.99 2.63%
10:10:30 38.72 144 373 买盘 1.07 2.84%
10:09:45 38.70 124 321 买盘 1.05 2.79%
10:09:33 38.70 158 409 买盘 1.05 2.79%
10:09:30 38.70 157 408 买盘 1.05 2.79%
10:09:12 38.70 175 453 买盘 1.05 2.79%
10:08:42 38.70 251 648 卖盘 1.05 2.79%
10:04:03 38.88 122 314 卖盘 1.23 3.27%
10:03:18 38.99 119 307 卖盘 1.34 3.56%
10:01:03 38.74 107 277 买盘 1.09 2.90%
10:00:24 38.87 257 662 买盘 1.22 3.24%
10:00:18 38.82 142 367 买盘 1.17 3.11%
09:59:57 38.74 199 515 卖盘 1.09 2.90%
09:59:51 38.84 201 521 其他 1.19 3.16%
09:59:42 38.87 154 398 卖盘 1.22 3.24%
09:59:30 38.87 108 278 买盘 1.22 3.24%
09:59:27 38.80 161 416 卖盘 1.15 3.05%
09:59:12 38.88 120 310 买盘 1.23 3.27%
09:58:12 39.04 128 328 卖盘 1.39 3.69%
09:56:21 38.95 173 445 卖盘 1.30 3.45%
09:56:15 39.00 242 621 买盘 1.35 3.59%
09:56:00 38.98 162 418 买盘 1.33 3.53%
09:55:15 39.11 119 305 卖盘 1.46 3.88%
09:54:12 39.12 159 407 卖盘 1.47 3.90%
09:54:00 39.20 184 471 卖盘 1.55 4.12%
09:53:57 39.20 146 372 卖盘 1.55 4.12%
09:53:45 39.20 116 296 卖盘 1.55 4.12%
09:53:30 39.21 199 508 卖盘 1.56 4.14%
09:53:27 39.26 266 680 买盘 1.61 4.28%
09:53:24 39.23 142 364 买盘 1.58 4.20%
09:53:15 39.25 167 426 卖盘 1.60 4.25%
09:53:09 39.24 283 722 卖盘 1.59 4.22%
09:52:45 39.33 106 272 买盘 1.68 4.46%
09:52:42 39.22 165 422 卖盘 1.57 4.17%
09:52:39 39.33 242 617 买盘 1.68 4.46%
09:52:15 39.28 111 283 其他 1.63 4.33%
09:52:12 39.30 105 269 买盘 1.65 4.38%
09:51:54 39.21 164 419 卖盘 1.56 4.14%
09:51:42 39.21 610 1557 买盘 1.56 4.14%
09:51:27 39.00 140 360 其他 1.35 3.59%
09:51:21 38.99 858 2202 买盘 1.34 3.56%
09:51:03 38.88 296 762 买盘 1.23 3.27%
09:51:00 38.85 104 269 卖盘 1.20 3.19%
09:50:54 38.86 128 331 买盘 1.21 3.21%
09:50:30 38.75 140 362 卖盘 1.10 2.92%
09:50:27 38.82 104 268 买盘 1.17 3.11%
09:50:18 38.80 144 372 买盘 1.15 3.05%
09:50:06 38.70 150 388 卖盘 1.05 2.79%
09:49:42 38.71 105 273 买盘 1.06 2.82%
09:49:30 38.70 149 386 买盘 1.05 2.79%
09:49:24 38.70 121 313 卖盘 1.05 2.79%
09:49:18 38.71 215 556 卖盘 1.06 2.82%
09:48:48 38.76 131 339 卖盘 1.11 2.95%
09:48:09 38.79 309 796 买盘 1.14 3.03%
09:47:57 38.82 142 367 买盘 1.17 3.11%
09:47:54 38.81 120 311 卖盘 1.16 3.08%
09:47:24 38.82 316 816 买盘 1.17 3.11%
09:47:06 38.80 196 506 买盘 1.15 3.05%
09:46:51 38.80 202 522 卖盘 1.15 3.05%
09:46:48 38.80 282 728 卖盘 1.15 3.05%
09:46:39 38.80 116 299 卖盘 1.15 3.05%
09:46:30 38.77 120 311 卖盘 1.12 2.97%
09:46:27 38.78 193 498 卖盘 1.13 3.00%
09:46:18 38.78 105 272 买盘 1.13 3.00%
09:45:45 38.65 103 266 买盘 1.00 2.66%
09:45:27 38.59 106 274 买盘 0.94 2.50%
09:45:06 38.53 414 1076 买盘 0.88 2.34%
09:44:42 38.45 119 309 买盘 0.80 2.12%
09:44:15 38.42 144 375 买盘 0.77 2.05%
09:44:03 38.38 137 359 买盘 0.73 1.94%
09:43:54 38.37 308 805 买盘 0.72 1.91%
09:43:48 38.32 124 324 买盘 0.67 1.78%
09:43:21 38.31 138 361 卖盘 0.66 1.75%
09:43:12 38.30 206 540 卖盘 0.65 1.73%
09:43:06 38.30 152 397 买盘 0.65 1.73%
09:42:30 38.31 123 322 买盘 0.66 1.75%
09:42:09 38.30 120 315 卖盘 0.65 1.73%
09:41:42 38.31 123 321 买盘 0.66 1.75%
09:41:39 38.30 113 296 买盘 0.65 1.73%
09:41:21 38.30 391 1022 卖盘 0.65 1.73%
09:41:18 38.31 264 690 卖盘 0.66 1.75%
09:40:42 38.30 250 654 买盘 0.65 1.73%
09:40:36 38.20 121 318 买盘 0.55 1.46%
09:40:27 38.14 263 691 买盘 0.49 1.30%
09:40:15 38.05 117 309 买盘 0.40 1.06%
09:36:45 38.00 479 1262 买盘 0.35 0.93%
09:36:15 37.90 101 266 买盘 0.25 0.66%
09:36:12 37.87 149 395 卖盘 0.22 0.58%
09:36:09 37.92 151 401 其他 0.27 0.72%
09:35:33 37.87 130 345 卖盘 0.22 0.58%
09:35:30 37.89 115 304 买盘 0.24 0.64%
09:34:48 37.82 175 465 买盘 0.17 0.45%
09:33:42 37.60 129 343 卖盘 -0.05 -0.13%
09:30:09 37.20 163 436 卖盘 -0.45 -1.20%
09:30:06 37.43 183 490 卖盘 -0.22 -0.58%
09:30:03 37.48 198 528 卖盘 -0.17 -0.45%
说明:成交额大于100万的为大单成交,盘中实时更新数据