爱尔眼科(300015)大单追踪


截至14:42:08,大单成交总额32758万元,占总成交额30.60%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 62.26 867 1393 卖盘 -0.14 -0.22%
14:56:42 62.15 174 281 买盘 -0.25 -0.40%
14:55:12 62.20 141 227 卖盘 -0.20 -0.32%
14:55:06 62.21 134 216 买盘 -0.19 -0.30%
14:53:39 62.19 167 270 卖盘 -0.21 -0.34%
14:53:06 62.20 145 234 卖盘 -0.20 -0.32%
14:53:00 62.30 149 240 买盘 -0.10 -0.16%
14:52:30 62.28 134 216 买盘 -0.12 -0.19%
14:52:09 62.26 209 336 买盘 -0.14 -0.22%
14:51:42 62.20 180 290 买盘 -0.20 -0.32%
14:51:18 62.19 213 344 买盘 -0.21 -0.34%
14:50:30 62.10 275 444 买盘 -0.30 -0.48%
14:50:15 62.10 285 460 买盘 -0.30 -0.48%
14:50:09 62.05 266 429 买盘 -0.35 -0.56%
14:50:06 62.05 291 470 买盘 -0.35 -0.56%
14:47:12 62.14 146 236 买盘 -0.26 -0.42%
14:46:39 62.14 128 207 卖盘 -0.26 -0.42%
14:46:36 62.16 162 260 卖盘 -0.24 -0.38%
14:43:51 62.26 117 189 买盘 -0.14 -0.22%
14:42:21 62.28 160 257 买盘 -0.12 -0.19%
14:41:39 62.22 138 222 买盘 -0.18 -0.29%
14:40:09 62.19 328 528 买盘 -0.21 -0.34%
14:37:54 62.17 129 209 买盘 -0.23 -0.37%
14:28:24 61.90 171 277 卖盘 -0.50 -0.80%
14:24:06 62.01 148 240 卖盘 -0.39 -0.63%
14:20:03 61.93 366 593 买盘 -0.47 -0.75%
14:19:21 61.87 225 364 卖盘 -0.53 -0.85%
14:13:12 62.23 121 195 卖盘 -0.17 -0.27%
14:11:42 62.20 102 165 买盘 -0.20 -0.32%
14:10:27 62.12 211 341 卖盘 -0.28 -0.45%
14:10:18 62.10 105 170 买盘 -0.30 -0.48%
14:10:12 62.00 150 242 买盘 -0.40 -0.64%
14:09:18 61.91 130 211 卖盘 -0.49 -0.79%
14:07:27 62.00 116 188 买盘 -0.40 -0.64%
14:07:18 62.00 238 384 卖盘 -0.40 -0.64%
14:02:00 62.20 102 165 买盘 -0.20 -0.32%
14:00:12 62.24 139 224 其他 -0.16 -0.26%
14:00:06 62.27 145 233 卖盘 -0.13 -0.21%
13:54:57 62.52 120 192 其他 0.12 0.19%
13:54:42 62.54 218 349 买盘 0.14 0.22%
13:50:12 62.40 155 250 买盘 0.00 0.00%
13:41:00 62.32 164 263 其他 -0.08 -0.13%
13:40:42 62.38 129 207 买盘 -0.02 -0.03%
13:40:06 62.26 191 307 买盘 -0.14 -0.22%
13:39:48 62.37 130 210 买盘 -0.03 -0.05%
13:39:39 62.30 100 161 买盘 -0.10 -0.16%
13:36:48 62.00 134 216 卖盘 -0.40 -0.64%
13:34:54 62.17 174 281 买盘 -0.23 -0.37%
13:27:15 62.08 102 166 卖盘 -0.32 -0.51%
13:27:00 62.08 192 311 其他 -0.32 -0.51%
13:23:42 62.20 100 162 买盘 -0.20 -0.32%
13:22:45 62.30 123 199 买盘 -0.10 -0.16%
13:17:21 62.30 115 185 卖盘 -0.10 -0.16%
13:09:15 62.28 133 215 卖盘 -0.12 -0.19%
13:09:06 62.50 281 449 卖盘 0.10 0.16%
13:08:51 62.60 127 203 买盘 0.20 0.32%
13:08:09 62.63 249 400 买盘 0.23 0.37%
13:07:36 62.54 126 202 卖盘 0.14 0.22%
13:06:45 62.63 107 171 买盘 0.23 0.37%
13:03:12 62.64 125 201 卖盘 0.24 0.38%
13:00:09 62.51 281 450 卖盘 0.11 0.18%
13:00:03 62.57 155 249 其他 0.17 0.27%
11:28:03 62.53 304 486 其他 0.13 0.21%
11:27:03 62.55 121 194 卖盘 0.15 0.24%
11:22:51 62.50 103 166 买盘 0.10 0.16%
11:22:09 62.49 164 264 卖盘 0.09 0.14%
11:21:39 62.49 190 305 买盘 0.09 0.14%
11:20:51 62.40 380 610 买盘 0.00 0.00%
11:20:12 62.32 122 196 卖盘 -0.08 -0.13%
11:20:09 62.35 110 177 买盘 -0.05 -0.08%
11:19:06 62.20 130 210 买盘 -0.20 -0.32%
11:17:51 62.04 163 263 卖盘 -0.36 -0.58%
11:10:30 62.00 151 244 卖盘 -0.40 -0.64%
11:10:03 61.91 201 327 买盘 -0.49 -0.79%
11:00:09 62.05 158 255 买盘 -0.35 -0.56%
10:59:00 62.08 178 287 卖盘 -0.32 -0.51%
10:54:48 62.25 111 179 买盘 -0.15 -0.24%
10:54:45 62.20 242 390 买盘 -0.20 -0.32%
10:53:57 62.16 116 188 买盘 -0.24 -0.38%
10:53:12 62.18 123 198 买盘 -0.22 -0.35%
10:52:24 62.20 217 350 买盘 -0.20 -0.32%
10:46:27 62.00 148 239 卖盘 -0.40 -0.64%
10:46:21 62.02 104 168 买盘 -0.38 -0.61%
10:42:42 62.20 141 228 买盘 -0.20 -0.32%
10:41:45 62.10 114 184 买盘 -0.30 -0.48%
10:38:48 61.70 157 256 买盘 -0.70 -1.12%
10:38:30 61.70 111 180 卖盘 -0.70 -1.12%
10:36:00 61.70 143 232 买盘 -0.70 -1.12%
10:34:00 61.64 113 184 其他 -0.76 -1.22%
10:33:09 61.71 107 174 买盘 -0.69 -1.11%
10:33:06 61.70 120 195 买盘 -0.70 -1.12%
10:32:06 61.65 191 311 买盘 -0.75 -1.20%
10:31:48 61.59 130 212 卖盘 -0.81 -1.30%
10:30:42 61.60 169 276 买盘 -0.80 -1.28%
10:30:30 61.44 227 371 买盘 -0.96 -1.54%
10:30:12 61.42 117 192 卖盘 -0.98 -1.57%
10:29:36 61.46 112 182 卖盘 -0.94 -1.51%
10:28:39 61.57 120 196 卖盘 -0.83 -1.33%
10:28:09 61.55 234 381 卖盘 -0.85 -1.36%
10:27:48 61.55 211 343 买盘 -0.85 -1.36%
10:26:21 61.54 217 353 卖盘 -0.86 -1.38%
10:26:18 61.60 102 165 买盘 -0.80 -1.28%
10:25:42 61.59 182 296 买盘 -0.81 -1.30%
10:24:30 61.66 123 201 买盘 -0.74 -1.19%
10:24:21 61.64 144 235 买盘 -0.76 -1.22%
10:23:45 61.66 100 163 买盘 -0.74 -1.19%
10:22:54 61.70 114 186 卖盘 -0.70 -1.12%
10:22:21 61.74 126 205 买盘 -0.66 -1.06%
10:20:27 62.00 128 207 买盘 -0.40 -0.64%
10:20:18 61.91 128 207 其他 -0.49 -0.79%
10:20:15 61.94 141 228 买盘 -0.46 -0.74%
10:20:06 61.90 196 318 买盘 -0.50 -0.80%
10:19:45 61.94 175 283 买盘 -0.46 -0.74%
10:19:24 61.95 225 365 卖盘 -0.45 -0.72%
10:19:18 61.91 159 258 卖盘 -0.49 -0.79%
10:19:15 61.92 520 841 买盘 -0.48 -0.77%
10:19:00 61.88 344 558 卖盘 -0.52 -0.83%
10:18:57 61.90 212 344 卖盘 -0.50 -0.80%
10:18:45 61.98 101 163 买盘 -0.42 -0.67%
10:18:39 61.97 316 511 卖盘 -0.43 -0.69%
10:18:33 62.00 286 462 卖盘 -0.40 -0.64%
10:18:30 62.00 140 227 卖盘 -0.40 -0.64%
10:18:18 62.07 119 193 卖盘 -0.33 -0.53%
10:18:15 62.09 571 920 卖盘 -0.31 -0.50%
10:16:42 62.16 100 162 卖盘 -0.24 -0.38%
10:16:39 62.19 111 179 买盘 -0.21 -0.34%
10:12:30 62.40 102 164 卖盘 0.00 0.00%
10:10:12 62.51 126 203 买盘 0.11 0.18%
10:07:21 62.32 127 205 买盘 -0.08 -0.13%
10:07:18 62.30 123 198 买盘 -0.10 -0.16%
10:07:03 62.23 110 178 买盘 -0.17 -0.27%
10:05:12 62.17 138 223 买盘 -0.23 -0.37%
10:03:57 62.20 175 282 卖盘 -0.20 -0.32%
10:01:45 62.50 703 1128 卖盘 0.10 0.16%
09:55:06 62.71 222 354 买盘 0.31 0.50%
09:53:39 62.50 103 166 买盘 0.10 0.16%
09:51:15 62.68 114 182 卖盘 0.28 0.45%
09:50:39 62.77 115 185 买盘 0.37 0.59%
09:50:33 62.76 100 160 买盘 0.36 0.58%
09:50:30 62.60 263 422 买盘 0.20 0.32%
09:50:12 62.50 120 193 卖盘 0.10 0.16%
09:47:51 62.49 101 163 买盘 0.09 0.14%
09:45:39 62.87 128 204 买盘 0.47 0.75%
09:45:12 62.90 127 203 买盘 0.50 0.80%
09:44:48 62.63 108 173 买盘 0.23 0.37%
09:44:18 62.51 122 196 买盘 0.11 0.18%
09:44:15 62.50 128 206 买盘 0.10 0.16%
09:44:09 62.32 272 437 卖盘 -0.08 -0.13%
09:44:03 62.20 171 275 卖盘 -0.20 -0.32%
09:43:45 62.42 127 204 其他 0.02 0.03%
09:43:36 62.50 110 177 卖盘 0.10 0.16%
09:42:39 62.61 120 192 卖盘 0.21 0.34%
09:42:30 62.72 252 403 买盘 0.32 0.51%
09:41:39 62.80 123 196 卖盘 0.40 0.64%
09:41:09 62.89 171 273 买盘 0.49 0.79%
09:40:21 62.85 266 424 买盘 0.45 0.72%
09:39:39 62.67 112 180 卖盘 0.27 0.43%
09:39:33 62.68 143 229 买盘 0.28 0.45%
09:39:18 62.70 149 238 买盘 0.30 0.48%
09:38:39 62.82 153 245 卖盘 0.42 0.67%
09:38:30 62.86 192 307 买盘 0.46 0.74%
09:38:15 62.89 149 238 买盘 0.49 0.79%
09:38:12 62.80 189 301 卖盘 0.40 0.64%
09:37:15 62.75 183 293 买盘 0.35 0.56%
09:36:45 62.69 139 222 卖盘 0.29 0.46%
09:36:24 62.67 164 263 买盘 0.27 0.43%
09:36:00 62.75 116 186 卖盘 0.35 0.56%
09:35:57 62.79 100 160 卖盘 0.39 0.63%
09:34:27 63.00 125 200 买盘 0.60 0.96%
09:34:09 62.94 108 172 卖盘 0.54 0.87%
09:33:57 63.33 158 250 买盘 0.93 1.49%
09:33:42 63.38 155 245 买盘 0.98 1.57%
09:33:24 63.36 103 164 买盘 0.96 1.54%
09:33:00 63.30 100 159 卖盘 0.90 1.44%
09:32:45 63.36 124 196 买盘 0.96 1.54%
09:32:36 63.16 144 228 买盘 0.76 1.22%
09:31:54 62.83 196 314 买盘 0.43 0.69%
09:31:21 62.74 114 182 其他 0.34 0.54%
09:31:09 62.96 307 487 卖盘 0.56 0.90%
09:31:03 63.13 127 202 卖盘 0.73 1.17%
09:30:45 63.11 101 160 卖盘 0.71 1.14%
09:30:39 63.28 181 287 其他 0.88 1.41%
09:30:21 63.20 124 197 买盘 0.80 1.28%
09:30:15 63.17 128 203 买盘 0.77 1.23%
09:30:12 63.12 277 440 卖盘 0.72 1.15%
09:30:06 63.18 296 470 买盘 0.78 1.25%
09:30:03 63.03 766 1208 买盘 0.63 1.01%
说明:成交额大于100万的为大单成交,盘中实时更新数据