爱尔眼科(300015)大单追踪

全部大单

截至03:01:06，大单成交总额38805万元，占总成交额34.30%

成交时间	成交价格	成交额(万)	成交量(手)	大单性质	涨跌额	涨跌幅
15:00:03	39.16	3398	8677	买盘	1.51	4.01%
14:56:27	39.32	109	278	卖盘	1.67	4.44%
14:55:09	39.28	114	292	买盘	1.63	4.33%
14:54:27	39.24	112	286	卖盘	1.59	4.22%
14:52:45	39.40	125	319	卖盘	1.75	4.65%
14:52:33	39.40	126	322	卖盘	1.75	4.65%
14:51:21	39.40	362	920	买盘	1.75	4.65%
14:47:48	39.41	131	333	卖盘	1.76	4.67%
14:47:42	39.46	104	265	买盘	1.81	4.81%
14:47:36	39.40	647	1645	买盘	1.75	4.65%
14:43:18	39.14	139	357	买盘	1.49	3.96%
14:43:09	39.14	130	335	买盘	1.49	3.96%
14:37:48	39.18	101	258	其他	1.53	4.06%
14:35:36	39.26	111	283	卖盘	1.61	4.28%
14:33:45	39.31	100	256	卖盘	1.66	4.41%
14:20:54	39.41	182	463	买盘	1.76	4.67%
14:16:00	39.27	112	285	买盘	1.62	4.30%
14:10:39	39.27	117	300	卖盘	1.62	4.30%
14:09:54	39.28	113	288	买盘	1.63	4.33%
14:08:15	39.40	104	264	卖盘	1.75	4.65%
14:08:12	39.41	118	302	买盘	1.76	4.67%
14:06:12	39.43	139	353	买盘	1.78	4.73%
14:05:57	39.40	213	541	卖盘	1.75	4.65%
14:03:00	39.40	101	258	买盘	1.75	4.65%
14:01:48	39.39	108	274	卖盘	1.74	4.62%
14:01:39	39.40	334	847	卖盘	1.75	4.65%
14:01:06	39.42	104	264	卖盘	1.77	4.70%
14:00:30	39.46	129	329	卖盘	1.81	4.81%
13:58:18	39.47	100	255	卖盘	1.82	4.83%
13:56:57	39.45	133	337	卖盘	1.80	4.78%
13:55:48	39.47	125	318	买盘	1.82	4.83%
13:54:54	39.50	125	319	买盘	1.85	4.91%
13:54:39	39.43	292	741	买盘	1.78	4.73%
13:53:54	39.33	153	388	卖盘	1.68	4.46%
13:52:57	39.40	138	350	卖盘	1.75	4.65%
13:51:30	39.51	342	866	买盘	1.86	4.94%
13:51:27	39.49	100	255	卖盘	1.84	4.89%
13:51:06	39.47	257	653	买盘	1.82	4.83%
13:50:45	39.40	157	398	买盘	1.75	4.65%
13:50:42	39.39	117	298	买盘	1.74	4.62%
13:50:09	39.37	175	445	买盘	1.72	4.57%
13:49:36	39.36	197	502	买盘	1.71	4.54%
13:49:27	39.33	311	791	买盘	1.68	4.46%
13:49:15	39.32	1127	2868	买盘	1.67	4.44%
13:47:54	39.21	288	735	卖盘	1.56	4.14%
13:47:42	39.22	272	695	卖盘	1.57	4.17%
13:47:33	39.29	118	301	买盘	1.64	4.36%
13:47:24	39.25	194	495	买盘	1.60	4.25%
13:47:15	39.23	153	392	卖盘	1.58	4.20%
13:46:51	39.21	106	272	买盘	1.56	4.14%
13:46:45	39.20	297	758	买盘	1.55	4.12%
13:46:36	39.19	215	549	卖盘	1.54	4.09%
13:46:09	39.21	105	270	卖盘	1.56	4.14%
13:46:00	39.24	137	351	买盘	1.59	4.22%
13:45:57	39.22	101	258	卖盘	1.57	4.17%
13:45:45	39.20	275	703	买盘	1.55	4.12%
13:45:21	39.16	105	269	买盘	1.51	4.01%
13:44:45	39.11	116	297	卖盘	1.46	3.88%
13:44:06	39.20	107	274	卖盘	1.55	4.12%
13:43:39	39.26	129	330	买盘	1.61	4.28%
13:42:30	39.22	193	493	买盘	1.57	4.17%
13:42:24	39.18	257	656	卖盘	1.53	4.06%
13:42:18	39.18	208	533	卖盘	1.53	4.06%
13:42:12	39.18	103	263	买盘	1.53	4.06%
13:41:12	39.10	163	418	买盘	1.45	3.85%
13:38:09	39.10	476	1219	买盘	1.45	3.85%
13:32:42	38.86	114	293	买盘	1.21	3.21%
13:22:12	39.00	129	332	卖盘	1.35	3.59%
13:21:30	39.00	260	667	买盘	1.35	3.59%
13:21:21	39.00	324	832	买盘	1.35	3.59%
13:21:15	38.98	204	525	卖盘	1.33	3.53%
13:21:03	38.94	110	284	卖盘	1.29	3.43%
13:20:57	38.95	150	387	买盘	1.30	3.45%
13:18:24	38.89	114	294	卖盘	1.24	3.29%
13:17:21	38.86	100	259	买盘	1.21	3.21%
13:11:21	38.80	119	308	卖盘	1.15	3.05%
13:00:36	38.80	117	303	卖盘	1.15	3.05%
13:00:03	38.76	269	693	买盘	1.11	2.95%
11:19:12	38.54	103	268	卖盘	0.89	2.36%
11:18:57	38.54	118	307	买盘	0.89	2.36%
11:10:39	38.74	200	517	卖盘	1.09	2.90%
11:09:21	38.74	130	337	卖盘	1.09	2.90%
11:05:36	39.00	337	865	买盘	1.35	3.59%
11:04:21	38.80	322	829	买盘	1.15	3.05%
11:02:42	38.90	119	307	卖盘	1.25	3.32%
11:01:03	38.80	590	1522	买盘	1.15	3.05%
11:00:27	38.67	207	537	买盘	1.02	2.71%
10:53:45	38.51	183	477	卖盘	0.86	2.28%
10:48:54	38.50	133	347	卖盘	0.85	2.26%
10:47:51	38.53	107	278	卖盘	0.88	2.34%
10:41:00	38.56	104	270	买盘	0.91	2.42%
10:30:54	38.80	247	637	卖盘	1.15	3.05%
10:27:45	38.80	261	674	买盘	1.15	3.05%
10:25:45	38.80	109	283	卖盘	1.15	3.05%
10:14:15	38.51	103	269	买盘	0.86	2.28%
10:13:24	38.57	173	448	卖盘	0.92	2.44%
10:13:00	38.64	119	309	卖盘	0.99	2.63%
10:10:30	38.72	144	373	买盘	1.07	2.84%
10:09:45	38.70	124	321	买盘	1.05	2.79%
10:09:33	38.70	158	409	买盘	1.05	2.79%
10:09:30	38.70	157	408	买盘	1.05	2.79%
10:09:12	38.70	175	453	买盘	1.05	2.79%
10:08:42	38.70	251	648	卖盘	1.05	2.79%
10:04:03	38.88	122	314	卖盘	1.23	3.27%
10:03:18	38.99	119	307	卖盘	1.34	3.56%
10:01:03	38.74	107	277	买盘	1.09	2.90%
10:00:24	38.87	257	662	买盘	1.22	3.24%
10:00:18	38.82	142	367	买盘	1.17	3.11%
09:59:57	38.74	199	515	卖盘	1.09	2.90%
09:59:51	38.84	201	521	其他	1.19	3.16%
09:59:42	38.87	154	398	卖盘	1.22	3.24%
09:59:30	38.87	108	278	买盘	1.22	3.24%
09:59:27	38.80	161	416	卖盘	1.15	3.05%
09:59:12	38.88	120	310	买盘	1.23	3.27%
09:58:12	39.04	128	328	卖盘	1.39	3.69%
09:56:21	38.95	173	445	卖盘	1.30	3.45%
09:56:15	39.00	242	621	买盘	1.35	3.59%
09:56:00	38.98	162	418	买盘	1.33	3.53%
09:55:15	39.11	119	305	卖盘	1.46	3.88%
09:54:12	39.12	159	407	卖盘	1.47	3.90%
09:54:00	39.20	184	471	卖盘	1.55	4.12%
09:53:57	39.20	146	372	卖盘	1.55	4.12%
09:53:45	39.20	116	296	卖盘	1.55	4.12%
09:53:30	39.21	199	508	卖盘	1.56	4.14%
09:53:27	39.26	266	680	买盘	1.61	4.28%
09:53:24	39.23	142	364	买盘	1.58	4.20%
09:53:15	39.25	167	426	卖盘	1.60	4.25%
09:53:09	39.24	283	722	卖盘	1.59	4.22%
09:52:45	39.33	106	272	买盘	1.68	4.46%
09:52:42	39.22	165	422	卖盘	1.57	4.17%
09:52:39	39.33	242	617	买盘	1.68	4.46%
09:52:15	39.28	111	283	其他	1.63	4.33%
09:52:12	39.30	105	269	买盘	1.65	4.38%
09:51:54	39.21	164	419	卖盘	1.56	4.14%
09:51:42	39.21	610	1557	买盘	1.56	4.14%
09:51:27	39.00	140	360	其他	1.35	3.59%
09:51:21	38.99	858	2202	买盘	1.34	3.56%
09:51:03	38.88	296	762	买盘	1.23	3.27%
09:51:00	38.85	104	269	卖盘	1.20	3.19%
09:50:54	38.86	128	331	买盘	1.21	3.21%
09:50:30	38.75	140	362	卖盘	1.10	2.92%
09:50:27	38.82	104	268	买盘	1.17	3.11%
09:50:18	38.80	144	372	买盘	1.15	3.05%
09:50:06	38.70	150	388	卖盘	1.05	2.79%
09:49:42	38.71	105	273	买盘	1.06	2.82%
09:49:30	38.70	149	386	买盘	1.05	2.79%
09:49:24	38.70	121	313	卖盘	1.05	2.79%
09:49:18	38.71	215	556	卖盘	1.06	2.82%
09:48:48	38.76	131	339	卖盘	1.11	2.95%
09:48:09	38.79	309	796	买盘	1.14	3.03%
09:47:57	38.82	142	367	买盘	1.17	3.11%
09:47:54	38.81	120	311	卖盘	1.16	3.08%
09:47:24	38.82	316	816	买盘	1.17	3.11%
09:47:06	38.80	196	506	买盘	1.15	3.05%
09:46:51	38.80	202	522	卖盘	1.15	3.05%
09:46:48	38.80	282	728	卖盘	1.15	3.05%
09:46:39	38.80	116	299	卖盘	1.15	3.05%
09:46:30	38.77	120	311	卖盘	1.12	2.97%
09:46:27	38.78	193	498	卖盘	1.13	3.00%
09:46:18	38.78	105	272	买盘	1.13	3.00%
09:45:45	38.65	103	266	买盘	1.00	2.66%
09:45:27	38.59	106	274	买盘	0.94	2.50%
09:45:06	38.53	414	1076	买盘	0.88	2.34%
09:44:42	38.45	119	309	买盘	0.80	2.12%
09:44:15	38.42	144	375	买盘	0.77	2.05%
09:44:03	38.38	137	359	买盘	0.73	1.94%
09:43:54	38.37	308	805	买盘	0.72	1.91%
09:43:48	38.32	124	324	买盘	0.67	1.78%
09:43:21	38.31	138	361	卖盘	0.66	1.75%
09:43:12	38.30	206	540	卖盘	0.65	1.73%
09:43:06	38.30	152	397	买盘	0.65	1.73%
09:42:30	38.31	123	322	买盘	0.66	1.75%
09:42:09	38.30	120	315	卖盘	0.65	1.73%
09:41:42	38.31	123	321	买盘	0.66	1.75%
09:41:39	38.30	113	296	买盘	0.65	1.73%
09:41:21	38.30	391	1022	卖盘	0.65	1.73%
09:41:18	38.31	264	690	卖盘	0.66	1.75%
09:40:42	38.30	250	654	买盘	0.65	1.73%
09:40:36	38.20	121	318	买盘	0.55	1.46%
09:40:27	38.14	263	691	买盘	0.49	1.30%
09:40:15	38.05	117	309	买盘	0.40	1.06%
09:36:45	38.00	479	1262	买盘	0.35	0.93%
09:36:15	37.90	101	266	买盘	0.25	0.66%
09:36:12	37.87	149	395	卖盘	0.22	0.58%
09:36:09	37.92	151	401	其他	0.27	0.72%
09:35:33	37.87	130	345	卖盘	0.22	0.58%
09:35:30	37.89	115	304	买盘	0.24	0.64%
09:34:48	37.82	175	465	买盘	0.17	0.45%
09:33:42	37.60	129	343	卖盘	-0.05	-0.13%
09:30:09	37.20	163	436	卖盘	-0.45	-1.20%
09:30:06	37.43	183	490	卖盘	-0.22	-0.58%
09:30:03	37.48	198	528	卖盘	-0.17	-0.45%

说明：成交额大于100万的为大单成交，盘中实时更新数据