股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
爱尔眼科(300015)大单追踪
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:03 | 68.83 | 3178 | 4618 | 买盘 | 0.55 | 0.81% |
14:56:54 | 68.80 | 409 | 595 | 买盘 | 0.52 | 0.76% |
14:56:48 | 68.74 | 168 | 245 | 买盘 | 0.46 | 0.67% |
14:56:39 | 68.73 | 406 | 591 | 卖盘 | 0.45 | 0.66% |
14:56:18 | 68.70 | 116 | 169 | 买盘 | 0.42 | 0.62% |
14:55:54 | 68.69 | 101 | 147 | 买盘 | 0.41 | 0.60% |
14:55:18 | 68.62 | 346 | 505 | 卖盘 | 0.34 | 0.50% |
14:55:09 | 68.68 | 111 | 163 | 卖盘 | 0.40 | 0.59% |
14:55:06 | 68.70 | 211 | 308 | 卖盘 | 0.42 | 0.62% |
14:54:21 | 68.65 | 227 | 331 | 买盘 | 0.37 | 0.54% |
14:53:48 | 68.63 | 114 | 167 | 买盘 | 0.35 | 0.51% |
14:53:12 | 68.62 | 110 | 161 | 买盘 | 0.34 | 0.50% |
14:51:09 | 68.61 | 102 | 150 | 买盘 | 0.33 | 0.48% |
14:51:06 | 68.58 | 144 | 210 | 卖盘 | 0.30 | 0.44% |
14:48:06 | 68.72 | 200 | 292 | 卖盘 | 0.44 | 0.64% |
14:47:57 | 68.73 | 102 | 149 | 卖盘 | 0.45 | 0.66% |
14:47:48 | 68.73 | 114 | 166 | 买盘 | 0.45 | 0.66% |
14:47:36 | 68.72 | 117 | 171 | 卖盘 | 0.44 | 0.64% |
14:47:12 | 68.70 | 321 | 468 | 买盘 | 0.42 | 0.62% |
14:45:30 | 68.60 | 219 | 320 | 买盘 | 0.32 | 0.47% |
14:44:51 | 68.55 | 109 | 160 | 卖盘 | 0.27 | 0.40% |
14:44:48 | 68.56 | 118 | 173 | 卖盘 | 0.28 | 0.41% |
14:44:42 | 68.58 | 119 | 174 | 卖盘 | 0.30 | 0.44% |
14:44:33 | 68.61 | 156 | 228 | 其他 | 0.33 | 0.48% |
14:42:24 | 68.60 | 205 | 299 | 买盘 | 0.32 | 0.47% |
14:37:45 | 68.45 | 250 | 366 | 买盘 | 0.17 | 0.25% |
14:36:18 | 68.29 | 401 | 587 | 卖盘 | 0.01 | 0.01% |
14:30:09 | 68.39 | 199 | 291 | 卖盘 | 0.11 | 0.16% |
14:26:57 | 68.30 | 227 | 333 | 卖盘 | 0.02 | 0.03% |
14:26:18 | 68.38 | 131 | 192 | 卖盘 | 0.10 | 0.15% |
14:24:15 | 68.45 | 104 | 152 | 卖盘 | 0.17 | 0.25% |
14:23:15 | 68.40 | 144 | 211 | 卖盘 | 0.12 | 0.18% |
14:22:57 | 68.45 | 118 | 173 | 卖盘 | 0.17 | 0.25% |
14:21:21 | 68.28 | 104 | 153 | 买盘 | 0.00 | 0.00% |
14:21:15 | 68.26 | 839 | 1227 | 卖盘 | -0.02 | -0.03% |
14:21:12 | 68.50 | 132 | 193 | 卖盘 | 0.22 | 0.32% |
14:21:06 | 68.52 | 158 | 232 | 卖盘 | 0.24 | 0.35% |
14:19:54 | 68.51 | 106 | 155 | 买盘 | 0.23 | 0.34% |
14:19:09 | 68.55 | 194 | 283 | 卖盘 | 0.27 | 0.40% |
14:19:06 | 68.60 | 164 | 240 | 卖盘 | 0.32 | 0.47% |
14:18:51 | 68.63 | 170 | 248 | 其他 | 0.35 | 0.51% |
14:18:39 | 68.68 | 167 | 244 | 买盘 | 0.40 | 0.59% |
14:18:33 | 68.68 | 125 | 183 | 买盘 | 0.40 | 0.59% |
14:17:39 | 68.60 | 126 | 184 | 卖盘 | 0.32 | 0.47% |
14:17:36 | 68.68 | 271 | 395 | 卖盘 | 0.40 | 0.59% |
14:17:33 | 68.72 | 157 | 229 | 卖盘 | 0.44 | 0.64% |
14:17:21 | 68.79 | 189 | 276 | 卖盘 | 0.51 | 0.75% |
14:17:18 | 68.84 | 102 | 149 | 买盘 | 0.56 | 0.82% |
14:17:12 | 68.83 | 131 | 191 | 卖盘 | 0.55 | 0.81% |
14:17:06 | 68.84 | 201 | 292 | 买盘 | 0.56 | 0.82% |
14:17:00 | 68.84 | 345 | 501 | 买盘 | 0.56 | 0.82% |
14:16:54 | 68.89 | 633 | 920 | 买盘 | 0.61 | 0.89% |
14:16:51 | 68.86 | 416 | 605 | 卖盘 | 0.58 | 0.85% |
14:16:45 | 68.90 | 503 | 731 | 买盘 | 0.62 | 0.91% |
14:16:33 | 68.86 | 112 | 163 | 其他 | 0.58 | 0.85% |
14:16:18 | 68.77 | 355 | 517 | 买盘 | 0.49 | 0.72% |
14:15:36 | 68.64 | 162 | 236 | 卖盘 | 0.36 | 0.53% |
14:14:03 | 68.61 | 159 | 233 | 卖盘 | 0.33 | 0.48% |
14:13:30 | 68.60 | 284 | 415 | 卖盘 | 0.32 | 0.47% |
14:13:24 | 68.63 | 192 | 280 | 卖盘 | 0.35 | 0.51% |
14:13:21 | 68.68 | 155 | 226 | 卖盘 | 0.40 | 0.59% |
14:13:18 | 68.68 | 184 | 268 | 卖盘 | 0.40 | 0.59% |
14:12:36 | 68.54 | 408 | 595 | 买盘 | 0.26 | 0.38% |
14:12:33 | 68.50 | 178 | 261 | 其他 | 0.22 | 0.32% |
14:11:36 | 68.39 | 162 | 238 | 卖盘 | 0.11 | 0.16% |
14:11:27 | 68.44 | 192 | 281 | 卖盘 | 0.16 | 0.23% |
14:11:24 | 68.44 | 269 | 394 | 卖盘 | 0.16 | 0.23% |
14:11:21 | 68.51 | 131 | 192 | 买盘 | 0.23 | 0.34% |
14:11:06 | 68.58 | 188 | 275 | 买盘 | 0.30 | 0.44% |
14:10:48 | 68.55 | 215 | 315 | 买盘 | 0.27 | 0.40% |
14:10:39 | 68.52 | 186 | 272 | 买盘 | 0.24 | 0.35% |
14:08:45 | 68.43 | 113 | 166 | 卖盘 | 0.15 | 0.22% |
14:08:21 | 68.51 | 217 | 318 | 卖盘 | 0.23 | 0.34% |
14:07:48 | 68.51 | 103 | 151 | 买盘 | 0.23 | 0.34% |
14:07:30 | 68.51 | 102 | 149 | 买盘 | 0.23 | 0.34% |
14:07:09 | 68.53 | 102 | 150 | 卖盘 | 0.25 | 0.37% |
14:06:48 | 68.53 | 128 | 188 | 买盘 | 0.25 | 0.37% |
14:06:39 | 68.52 | 139 | 204 | 其他 | 0.24 | 0.35% |
14:06:30 | 68.50 | 689 | 1007 | 买盘 | 0.22 | 0.32% |
14:06:21 | 68.45 | 134 | 196 | 买盘 | 0.17 | 0.25% |
14:06:12 | 68.44 | 184 | 269 | 买盘 | 0.16 | 0.23% |
14:06:06 | 68.41 | 123 | 181 | 买盘 | 0.13 | 0.19% |
14:05:06 | 68.35 | 370 | 543 | 买盘 | 0.07 | 0.10% |
14:03:42 | 68.25 | 111 | 164 | 卖盘 | -0.03 | -0.04% |
14:01:48 | 68.27 | 372 | 545 | 卖盘 | -0.01 | -0.01% |
13:58:09 | 68.41 | 114 | 167 | 卖盘 | 0.13 | 0.19% |
13:58:00 | 68.41 | 105 | 154 | 卖盘 | 0.13 | 0.19% |
13:57:48 | 68.40 | 200 | 293 | 买盘 | 0.12 | 0.18% |
13:56:45 | 68.30 | 135 | 199 | 买盘 | 0.02 | 0.03% |
13:56:12 | 68.20 | 117 | 173 | 买盘 | -0.08 | -0.12% |
13:55:57 | 68.20 | 107 | 158 | 卖盘 | -0.08 | -0.12% |
13:55:33 | 68.28 | 178 | 261 | 卖盘 | 0.00 | 0.00% |
13:52:42 | 68.35 | 140 | 206 | 买盘 | 0.07 | 0.10% |
13:52:30 | 68.39 | 198 | 290 | 其他 | 0.11 | 0.16% |
13:52:18 | 68.38 | 455 | 666 | 卖盘 | 0.10 | 0.15% |
13:52:15 | 68.41 | 103 | 151 | 卖盘 | 0.13 | 0.19% |
13:52:09 | 68.42 | 129 | 190 | 卖盘 | 0.14 | 0.21% |
13:51:54 | 68.41 | 153 | 224 | 买盘 | 0.13 | 0.19% |
13:51:48 | 68.38 | 292 | 428 | 买盘 | 0.10 | 0.15% |
13:51:36 | 68.31 | 351 | 514 | 买盘 | 0.03 | 0.04% |
13:50:24 | 68.30 | 533 | 782 | 买盘 | 0.02 | 0.03% |
13:50:15 | 68.17 | 212 | 312 | 卖盘 | -0.11 | -0.16% |
13:50:00 | 68.21 | 116 | 171 | 卖盘 | -0.07 | -0.10% |
13:48:39 | 68.18 | 257 | 378 | 买盘 | -0.10 | -0.15% |
13:47:18 | 68.07 | 1084 | 1593 | 买盘 | -0.21 | -0.31% |
13:46:18 | 68.01 | 276 | 406 | 卖盘 | -0.27 | -0.40% |
13:46:12 | 68.04 | 406 | 595 | 卖盘 | -0.24 | -0.35% |
13:46:09 | 68.20 | 107 | 157 | 卖盘 | -0.08 | -0.12% |
13:45:51 | 68.18 | 990 | 1453 | 买盘 | -0.10 | -0.15% |
13:45:48 | 68.15 | 119 | 176 | 卖盘 | -0.13 | -0.19% |
13:42:48 | 68.09 | 128 | 189 | 卖盘 | -0.19 | -0.28% |
13:40:48 | 68.00 | 204 | 300 | 卖盘 | -0.28 | -0.41% |
13:37:42 | 68.01 | 110 | 162 | 买盘 | -0.27 | -0.40% |
13:36:48 | 67.98 | 161 | 237 | 卖盘 | -0.30 | -0.44% |
13:35:51 | 67.88 | 192 | 283 | 卖盘 | -0.40 | -0.59% |
13:32:45 | 67.85 | 193 | 285 | 买盘 | -0.43 | -0.63% |
13:32:42 | 67.85 | 180 | 266 | 买盘 | -0.43 | -0.63% |
13:31:45 | 67.81 | 115 | 170 | 卖盘 | -0.47 | -0.69% |
13:30:45 | 67.90 | 207 | 305 | 卖盘 | -0.38 | -0.56% |
13:29:30 | 67.97 | 195 | 288 | 卖盘 | -0.31 | -0.45% |
13:26:03 | 67.98 | 112 | 165 | 卖盘 | -0.30 | -0.44% |
13:26:00 | 68.00 | 226 | 333 | 卖盘 | -0.28 | -0.41% |
13:22:33 | 68.12 | 128 | 188 | 买盘 | -0.16 | -0.23% |
13:15:54 | 68.02 | 114 | 168 | 买盘 | -0.26 | -0.38% |
13:14:48 | 67.90 | 255 | 376 | 卖盘 | -0.38 | -0.56% |
13:14:15 | 67.85 | 342 | 504 | 卖盘 | -0.43 | -0.63% |
13:12:54 | 67.92 | 114 | 167 | 卖盘 | -0.36 | -0.53% |
13:10:51 | 68.03 | 359 | 529 | 卖盘 | -0.25 | -0.37% |
13:10:27 | 68.05 | 660 | 969 | 卖盘 | -0.23 | -0.34% |
13:10:24 | 68.15 | 209 | 307 | 卖盘 | -0.13 | -0.19% |
13:09:24 | 68.23 | 101 | 149 | 买盘 | -0.05 | -0.07% |
13:07:12 | 68.29 | 103 | 152 | 买盘 | 0.01 | 0.01% |
13:03:48 | 68.33 | 158 | 232 | 买盘 | 0.05 | 0.07% |
13:03:00 | 68.32 | 122 | 178 | 卖盘 | 0.04 | 0.06% |
13:01:15 | 68.24 | 226 | 331 | 卖盘 | -0.04 | -0.06% |
13:00:03 | 68.26 | 289 | 424 | 买盘 | -0.02 | -0.03% |
11:28:48 | 68.24 | 107 | 158 | 卖盘 | -0.04 | -0.06% |
11:27:48 | 68.36 | 153 | 225 | 买盘 | 0.08 | 0.12% |
11:26:24 | 68.30 | 358 | 524 | 买盘 | 0.02 | 0.03% |
11:25:21 | 68.28 | 153 | 225 | 买盘 | 0.00 | 0.00% |
11:24:39 | 68.33 | 388 | 568 | 卖盘 | 0.05 | 0.07% |
11:24:18 | 68.44 | 151 | 222 | 买盘 | 0.16 | 0.23% |
11:23:42 | 68.40 | 152 | 222 | 买盘 | 0.12 | 0.18% |
11:23:00 | 68.26 | 112 | 165 | 卖盘 | -0.02 | -0.03% |
11:22:21 | 68.30 | 127 | 187 | 卖盘 | 0.02 | 0.03% |
11:21:45 | 68.31 | 116 | 170 | 买盘 | 0.03 | 0.04% |
11:18:00 | 68.06 | 125 | 185 | 买盘 | -0.22 | -0.32% |
11:11:03 | 67.89 | 107 | 158 | 买盘 | -0.39 | -0.57% |
11:10:54 | 67.88 | 197 | 290 | 其他 | -0.40 | -0.59% |
11:07:51 | 68.00 | 138 | 204 | 卖盘 | -0.28 | -0.41% |
11:07:36 | 68.00 | 112 | 166 | 卖盘 | -0.28 | -0.41% |
11:07:15 | 68.01 | 128 | 189 | 买盘 | -0.27 | -0.40% |
11:07:00 | 68.10 | 143 | 211 | 卖盘 | -0.18 | -0.26% |
11:06:30 | 68.11 | 325 | 478 | 买盘 | -0.17 | -0.25% |
11:05:57 | 68.06 | 103 | 152 | 卖盘 | -0.22 | -0.32% |
11:04:42 | 68.10 | 120 | 177 | 买盘 | -0.18 | -0.26% |
11:03:03 | 68.13 | 107 | 157 | 卖盘 | -0.15 | -0.22% |
11:00:54 | 68.00 | 135 | 199 | 买盘 | -0.28 | -0.41% |
10:59:51 | 67.90 | 105 | 156 | 卖盘 | -0.38 | -0.56% |
10:58:24 | 67.92 | 233 | 343 | 卖盘 | -0.36 | -0.53% |
10:57:36 | 68.10 | 151 | 222 | 卖盘 | -0.18 | -0.26% |
10:56:00 | 68.02 | 218 | 321 | 买盘 | -0.26 | -0.38% |
10:55:09 | 67.94 | 165 | 243 | 卖盘 | -0.34 | -0.50% |
10:54:30 | 67.90 | 124 | 183 | 卖盘 | -0.38 | -0.56% |
10:50:57 | 68.04 | 161 | 238 | 买盘 | -0.24 | -0.35% |
10:48:54 | 67.90 | 210 | 310 | 卖盘 | -0.38 | -0.56% |
10:48:36 | 67.86 | 101 | 150 | 买盘 | -0.42 | -0.62% |
10:48:33 | 67.80 | 102 | 151 | 卖盘 | -0.48 | -0.70% |
10:48:00 | 67.87 | 128 | 189 | 卖盘 | -0.41 | -0.60% |
10:45:09 | 68.00 | 110 | 163 | 卖盘 | -0.28 | -0.41% |
10:42:36 | 68.06 | 213 | 314 | 卖盘 | -0.22 | -0.32% |
10:42:18 | 68.07 | 121 | 178 | 买盘 | -0.21 | -0.31% |
10:41:06 | 68.08 | 186 | 274 | 买盘 | -0.20 | -0.29% |
10:40:54 | 68.01 | 512 | 753 | 买盘 | -0.27 | -0.40% |
10:36:54 | 67.59 | 270 | 400 | 买盘 | -0.69 | -1.01% |
10:36:21 | 67.56 | 140 | 208 | 买盘 | -0.72 | -1.05% |
10:35:24 | 67.50 | 138 | 205 | 卖盘 | -0.78 | -1.14% |
10:35:15 | 67.50 | 116 | 172 | 买盘 | -0.78 | -1.14% |
10:34:12 | 67.36 | 110 | 163 | 卖盘 | -0.92 | -1.35% |
10:32:48 | 67.52 | 195 | 290 | 买盘 | -0.76 | -1.11% |
10:31:57 | 67.33 | 130 | 194 | 买盘 | -0.95 | -1.39% |
10:31:33 | 67.38 | 105 | 157 | 其他 | -0.90 | -1.32% |
10:30:00 | 67.21 | 116 | 174 | 买盘 | -1.07 | -1.57% |
10:29:54 | 67.12 | 106 | 158 | 买盘 | -1.16 | -1.70% |
10:29:48 | 67.16 | 110 | 164 | 买盘 | -1.12 | -1.64% |
10:29:36 | 67.16 | 125 | 186 | 卖盘 | -1.12 | -1.64% |
10:29:33 | 67.18 | 157 | 235 | 卖盘 | -1.10 | -1.61% |
10:28:24 | 67.30 | 127 | 190 | 买盘 | -0.98 | -1.44% |
10:27:03 | 67.30 | 175 | 261 | 买盘 | -0.98 | -1.44% |
10:27:00 | 67.23 | 120 | 179 | 卖盘 | -1.05 | -1.54% |
10:26:27 | 67.36 | 105 | 157 | 买盘 | -0.92 | -1.35% |
10:26:18 | 67.31 | 130 | 194 | 卖盘 | -0.97 | -1.42% |
10:25:00 | 67.37 | 103 | 153 | 卖盘 | -0.91 | -1.33% |
10:23:45 | 67.50 | 195 | 290 | 卖盘 | -0.78 | -1.14% |
10:22:09 | 67.51 | 118 | 175 | 买盘 | -0.77 | -1.13% |
10:22:00 | 67.46 | 114 | 170 | 其他 | -0.82 | -1.20% |
10:21:30 | 67.60 | 140 | 208 | 卖盘 | -0.68 | -1.00% |
10:20:39 | 67.70 | 124 | 184 | 买盘 | -0.58 | -0.85% |
10:20:24 | 67.60 | 110 | 163 | 买盘 | -0.68 | -1.00% |
10:17:42 | 67.55 | 155 | 230 | 买盘 | -0.73 | -1.07% |
10:16:48 | 67.46 | 113 | 168 | 买盘 | -0.82 | -1.20% |
10:15:33 | 67.55 | 134 | 198 | 买盘 | -0.73 | -1.07% |
10:15:18 | 67.37 | 124 | 185 | 买盘 | -0.91 | -1.33% |
10:13:42 | 67.39 | 142 | 211 | 卖盘 | -0.89 | -1.30% |
10:11:33 | 67.00 | 158 | 236 | 卖盘 | -1.28 | -1.87% |
10:11:27 | 67.09 | 777 | 1160 | 买盘 | -1.19 | -1.74% |
10:11:06 | 67.00 | 149 | 223 | 买盘 | -1.28 | -1.87% |
10:11:00 | 67.00 | 151 | 226 | 卖盘 | -1.28 | -1.87% |
10:10:57 | 67.02 | 980 | 1464 | 买盘 | -1.26 | -1.85% |
10:10:51 | 67.00 | 241 | 359 | 卖盘 | -1.28 | -1.87% |
10:10:48 | 67.03 | 228 | 341 | 其他 | -1.25 | -1.83% |
10:10:42 | 67.10 | 147 | 220 | 买盘 | -1.18 | -1.73% |
10:10:36 | 67.10 | 182 | 272 | 卖盘 | -1.18 | -1.73% |
10:10:27 | 67.15 | 117 | 175 | 买盘 | -1.13 | -1.65% |
10:10:24 | 67.10 | 211 | 315 | 卖盘 | -1.18 | -1.73% |
10:10:12 | 67.15 | 110 | 165 | 其他 | -1.13 | -1.65% |
10:09:48 | 67.16 | 132 | 197 | 卖盘 | -1.12 | -1.64% |
10:09:39 | 67.16 | 393 | 587 | 其他 | -1.12 | -1.64% |
10:09:24 | 67.19 | 104 | 155 | 买盘 | -1.09 | -1.60% |
10:09:21 | 67.19 | 199 | 296 | 卖盘 | -1.09 | -1.60% |
10:09:15 | 67.28 | 178 | 264 | 卖盘 | -1.00 | -1.46% |
10:09:12 | 67.32 | 227 | 338 | 卖盘 | -0.96 | -1.41% |
10:08:48 | 67.34 | 127 | 189 | 卖盘 | -0.94 | -1.38% |
10:08:36 | 67.34 | 147 | 219 | 买盘 | -0.94 | -1.38% |
10:07:54 | 67.20 | 126 | 188 | 卖盘 | -1.08 | -1.58% |
10:07:48 | 67.20 | 179 | 267 | 买盘 | -1.08 | -1.58% |
10:07:36 | 67.23 | 231 | 344 | 买盘 | -1.05 | -1.54% |
10:07:21 | 67.30 | 110 | 164 | 卖盘 | -0.98 | -1.44% |
10:07:15 | 67.38 | 190 | 282 | 卖盘 | -0.90 | -1.32% |
10:07:12 | 67.41 | 318 | 472 | 卖盘 | -0.87 | -1.27% |
10:07:06 | 67.50 | 104 | 154 | 卖盘 | -0.78 | -1.14% |
10:06:39 | 67.50 | 133 | 198 | 卖盘 | -0.78 | -1.14% |
10:06:18 | 67.47 | 124 | 184 | 买盘 | -0.81 | -1.19% |
10:06:03 | 67.50 | 251 | 372 | 卖盘 | -0.78 | -1.14% |
10:05:54 | 67.64 | 568 | 840 | 卖盘 | -0.64 | -0.94% |
10:05:51 | 67.69 | 233 | 345 | 卖盘 | -0.59 | -0.86% |
10:05:45 | 67.75 | 132 | 195 | 其他 | -0.53 | -0.78% |
10:05:21 | 67.74 | 159 | 235 | 卖盘 | -0.54 | -0.79% |
10:05:15 | 67.79 | 113 | 167 | 卖盘 | -0.49 | -0.72% |
10:02:54 | 67.87 | 113 | 168 | 买盘 | -0.41 | -0.60% |
10:02:09 | 67.96 | 293 | 431 | 卖盘 | -0.32 | -0.47% |
10:02:03 | 68.02 | 121 | 179 | 卖盘 | -0.26 | -0.38% |
10:01:54 | 68.04 | 107 | 158 | 卖盘 | -0.24 | -0.35% |
10:00:54 | 67.82 | 169 | 250 | 卖盘 | -0.46 | -0.67% |
10:00:51 | 67.91 | 429 | 631 | 卖盘 | -0.37 | -0.54% |
10:00:48 | 68.04 | 270 | 398 | 卖盘 | -0.24 | -0.35% |
10:00:09 | 68.10 | 204 | 300 | 买盘 | -0.18 | -0.26% |
09:59:18 | 68.26 | 126 | 186 | 卖盘 | -0.02 | -0.03% |
09:58:54 | 68.36 | 155 | 228 | 卖盘 | 0.08 | 0.12% |
09:58:42 | 68.36 | 199 | 292 | 卖盘 | 0.08 | 0.12% |
09:58:36 | 68.45 | 119 | 175 | 买盘 | 0.17 | 0.25% |
09:58:33 | 68.36 | 238 | 348 | 卖盘 | 0.08 | 0.12% |
09:57:18 | 68.31 | 160 | 235 | 卖盘 | 0.03 | 0.04% |
09:56:48 | 68.45 | 116 | 170 | 其他 | 0.17 | 0.25% |
09:56:33 | 68.51 | 120 | 176 | 卖盘 | 0.23 | 0.34% |
09:56:27 | 68.55 | 106 | 155 | 买盘 | 0.27 | 0.40% |
09:56:09 | 68.50 | 124 | 181 | 买盘 | 0.22 | 0.32% |
09:56:06 | 68.48 | 168 | 246 | 卖盘 | 0.20 | 0.29% |
09:56:03 | 68.49 | 130 | 191 | 买盘 | 0.21 | 0.31% |
09:55:57 | 68.43 | 199 | 292 | 卖盘 | 0.15 | 0.22% |
09:55:42 | 68.40 | 105 | 155 | 买盘 | 0.12 | 0.18% |
09:55:27 | 68.28 | 169 | 249 | 买盘 | 0.00 | 0.00% |
09:55:15 | 68.15 | 117 | 172 | 买盘 | -0.13 | -0.19% |
09:54:57 | 68.06 | 260 | 382 | 卖盘 | -0.22 | -0.32% |
09:54:45 | 68.15 | 142 | 209 | 卖盘 | -0.13 | -0.19% |
09:54:06 | 68.10 | 181 | 267 | 买盘 | -0.18 | -0.26% |
09:53:30 | 68.00 | 149 | 220 | 卖盘 | -0.28 | -0.41% |
09:53:15 | 68.14 | 449 | 660 | 买盘 | -0.14 | -0.21% |
09:52:57 | 68.12 | 115 | 170 | 买盘 | -0.16 | -0.23% |
09:52:48 | 68.14 | 112 | 165 | 买盘 | -0.14 | -0.21% |
09:52:24 | 68.11 | 184 | 271 | 其他 | -0.17 | -0.25% |
09:52:18 | 68.19 | 124 | 183 | 卖盘 | -0.09 | -0.13% |
09:52:12 | 68.22 | 155 | 228 | 买盘 | -0.06 | -0.09% |
09:52:09 | 68.20 | 161 | 237 | 卖盘 | -0.08 | -0.12% |
09:51:48 | 68.20 | 135 | 199 | 卖盘 | -0.08 | -0.12% |
09:51:21 | 68.29 | 249 | 365 | 卖盘 | 0.01 | 0.01% |
09:51:18 | 68.40 | 166 | 244 | 买盘 | 0.12 | 0.18% |
09:51:12 | 68.38 | 133 | 195 | 买盘 | 0.10 | 0.15% |
09:51:06 | 68.35 | 138 | 202 | 其他 | 0.07 | 0.10% |
09:50:54 | 68.31 | 100 | 147 | 买盘 | 0.03 | 0.04% |
09:50:48 | 68.27 | 148 | 217 | 其他 | -0.01 | -0.01% |
09:50:45 | 68.36 | 111 | 163 | 其他 | 0.08 | 0.12% |
09:50:36 | 68.38 | 187 | 275 | 其他 | 0.10 | 0.15% |
09:50:24 | 68.49 | 265 | 389 | 买盘 | 0.21 | 0.31% |
09:50:21 | 68.22 | 112 | 165 | 买盘 | -0.06 | -0.09% |
09:50:18 | 68.20 | 102 | 150 | 买盘 | -0.08 | -0.12% |
09:50:12 | 68.20 | 141 | 208 | 卖盘 | -0.08 | -0.12% |
09:50:09 | 68.20 | 139 | 204 | 买盘 | -0.08 | -0.12% |
09:50:06 | 68.20 | 186 | 274 | 卖盘 | -0.08 | -0.12% |
09:50:03 | 68.28 | 210 | 308 | 买盘 | 0.00 | 0.00% |
09:49:48 | 68.16 | 235 | 345 | 其他 | -0.12 | -0.18% |
09:49:42 | 68.20 | 120 | 177 | 买盘 | -0.08 | -0.12% |
09:49:39 | 68.13 | 104 | 153 | 买盘 | -0.15 | -0.22% |
09:49:36 | 68.13 | 129 | 189 | 卖盘 | -0.15 | -0.22% |
09:49:27 | 68.14 | 233 | 342 | 买盘 | -0.14 | -0.21% |
09:49:24 | 68.12 | 176 | 259 | 买盘 | -0.16 | -0.23% |
09:49:18 | 68.09 | 122 | 180 | 买盘 | -0.19 | -0.28% |
09:49:12 | 68.00 | 224 | 330 | 买盘 | -0.28 | -0.41% |
09:49:00 | 67.87 | 171 | 252 | 买盘 | -0.41 | -0.60% |
09:48:06 | 67.86 | 137 | 202 | 卖盘 | -0.42 | -0.62% |
09:48:03 | 67.87 | 209 | 309 | 卖盘 | -0.41 | -0.60% |
09:47:30 | 67.84 | 120 | 177 | 买盘 | -0.44 | -0.64% |
09:47:12 | 67.68 | 102 | 151 | 卖盘 | -0.60 | -0.88% |
09:47:03 | 67.76 | 291 | 431 | 买盘 | -0.52 | -0.76% |
09:47:00 | 67.71 | 200 | 296 | 卖盘 | -0.57 | -0.83% |
09:46:24 | 68.00 | 941 | 1386 | 卖盘 | -0.28 | -0.41% |
09:45:57 | 68.08 | 196 | 289 | 卖盘 | -0.20 | -0.29% |
09:45:54 | 68.10 | 118 | 174 | 卖盘 | -0.18 | -0.26% |
09:45:24 | 68.20 | 292 | 429 | 其他 | -0.08 | -0.12% |
09:45:15 | 68.15 | 162 | 239 | 买盘 | -0.13 | -0.19% |
09:45:06 | 68.12 | 134 | 197 | 买盘 | -0.16 | -0.23% |
09:45:00 | 68.08 | 112 | 165 | 卖盘 | -0.20 | -0.29% |
09:44:54 | 68.08 | 236 | 348 | 买盘 | -0.20 | -0.29% |
09:44:48 | 68.00 | 131 | 194 | 卖盘 | -0.28 | -0.41% |
09:44:42 | 68.00 | 131 | 193 | 卖盘 | -0.28 | -0.41% |
09:44:39 | 68.07 | 110 | 163 | 买盘 | -0.21 | -0.31% |
09:44:21 | 68.01 | 297 | 437 | 卖盘 | -0.27 | -0.40% |
09:44:12 | 68.02 | 152 | 224 | 买盘 | -0.26 | -0.38% |
09:43:03 | 67.90 | 127 | 188 | 买盘 | -0.38 | -0.56% |
09:42:54 | 67.91 | 100 | 148 | 卖盘 | -0.37 | -0.54% |
09:42:51 | 67.90 | 197 | 291 | 买盘 | -0.38 | -0.56% |
09:42:48 | 67.90 | 109 | 161 | 卖盘 | -0.38 | -0.56% |
09:42:18 | 67.85 | 104 | 154 | 卖盘 | -0.43 | -0.63% |
09:42:06 | 67.88 | 128 | 189 | 买盘 | -0.40 | -0.59% |
09:42:00 | 67.76 | 210 | 310 | 买盘 | -0.52 | -0.76% |
09:41:51 | 67.70 | 104 | 155 | 买盘 | -0.58 | -0.85% |
09:41:48 | 67.69 | 132 | 196 | 买盘 | -0.59 | -0.86% |
09:41:30 | 67.65 | 130 | 193 | 卖盘 | -0.63 | -0.92% |
09:40:48 | 67.62 | 415 | 615 | 卖盘 | -0.66 | -0.97% |
09:40:30 | 67.61 | 203 | 301 | 买盘 | -0.67 | -0.98% |
09:40:18 | 67.50 | 199 | 296 | 卖盘 | -0.78 | -1.14% |
09:40:09 | 67.50 | 276 | 409 | 买盘 | -0.78 | -1.14% |
09:40:03 | 67.43 | 129 | 192 | 买盘 | -0.85 | -1.24% |
09:40:00 | 67.39 | 126 | 188 | 卖盘 | -0.89 | -1.30% |
09:39:54 | 67.43 | 225 | 335 | 卖盘 | -0.85 | -1.24% |
09:39:51 | 67.47 | 219 | 326 | 买盘 | -0.81 | -1.19% |
09:39:48 | 67.47 | 166 | 247 | 卖盘 | -0.81 | -1.19% |
09:39:30 | 67.48 | 748 | 1110 | 买盘 | -0.80 | -1.17% |
09:39:27 | 67.30 | 171 | 255 | 买盘 | -0.98 | -1.44% |
09:39:21 | 67.27 | 101 | 151 | 卖盘 | -1.01 | -1.48% |
09:39:09 | 67.37 | 311 | 464 | 买盘 | -0.91 | -1.33% |
09:39:00 | 67.23 | 149 | 222 | 其他 | -1.05 | -1.54% |
09:38:48 | 67.30 | 131 | 195 | 买盘 | -0.98 | -1.44% |
09:38:42 | 67.38 | 173 | 258 | 买盘 | -0.90 | -1.32% |
09:38:33 | 67.20 | 120 | 180 | 卖盘 | -1.08 | -1.58% |
09:38:27 | 67.14 | 161 | 240 | 其他 | -1.14 | -1.67% |
09:38:21 | 67.12 | 136 | 203 | 卖盘 | -1.16 | -1.70% |
09:37:54 | 67.08 | 171 | 256 | 卖盘 | -1.20 | -1.76% |
09:37:45 | 67.27 | 117 | 175 | 卖盘 | -1.01 | -1.48% |
09:37:36 | 67.50 | 267 | 397 | 其他 | -0.78 | -1.14% |
09:37:30 | 67.34 | 213 | 316 | 卖盘 | -0.94 | -1.38% |
09:37:27 | 67.36 | 381 | 565 | 买盘 | -0.92 | -1.35% |
09:37:24 | 67.31 | 336 | 500 | 买盘 | -0.97 | -1.42% |
09:37:21 | 67.26 | 372 | 555 | 买盘 | -1.02 | -1.49% |
09:37:18 | 67.20 | 226 | 337 | 买盘 | -1.08 | -1.58% |
09:37:15 | 67.09 | 103 | 154 | 其他 | -1.19 | -1.74% |
09:37:12 | 67.12 | 134 | 201 | 买盘 | -1.16 | -1.70% |
09:37:06 | 67.11 | 106 | 158 | 卖盘 | -1.17 | -1.71% |
09:36:51 | 67.29 | 158 | 235 | 买盘 | -0.99 | -1.45% |
09:36:48 | 67.27 | 235 | 350 | 卖盘 | -1.01 | -1.48% |
09:36:33 | 67.38 | 122 | 182 | 卖盘 | -0.90 | -1.32% |
09:36:24 | 67.45 | 117 | 175 | 卖盘 | -0.83 | -1.22% |
09:36:00 | 67.10 | 130 | 193 | 其他 | -1.18 | -1.73% |
09:35:54 | 67.07 | 116 | 173 | 卖盘 | -1.21 | -1.77% |
09:35:45 | 67.11 | 480 | 716 | 买盘 | -1.17 | -1.71% |
09:35:39 | 67.07 | 106 | 158 | 买盘 | -1.21 | -1.77% |
09:35:36 | 66.96 | 274 | 409 | 卖盘 | -1.32 | -1.93% |
09:35:33 | 67.11 | 313 | 467 | 买盘 | -1.17 | -1.71% |
09:35:30 | 67.04 | 638 | 953 | 买盘 | -1.24 | -1.82% |
09:35:24 | 66.90 | 149 | 223 | 买盘 | -1.38 | -2.02% |
09:35:21 | 66.90 | 182 | 273 | 卖盘 | -1.38 | -2.02% |
09:35:18 | 67.00 | 100 | 150 | 买盘 | -1.28 | -1.87% |
09:35:15 | 66.93 | 143 | 214 | 卖盘 | -1.35 | -1.98% |
09:35:12 | 67.00 | 290 | 434 | 卖盘 | -1.28 | -1.87% |
09:34:57 | 67.22 | 173 | 259 | 买盘 | -1.06 | -1.55% |
09:34:54 | 67.09 | 1202 | 1794 | 买盘 | -1.19 | -1.74% |
09:34:51 | 66.94 | 161 | 241 | 卖盘 | -1.34 | -1.96% |
09:34:48 | 66.96 | 149 | 224 | 买盘 | -1.32 | -1.93% |
09:34:45 | 66.92 | 128 | 192 | 卖盘 | -1.36 | -1.99% |
09:34:42 | 66.98 | 757 | 1131 | 卖盘 | -1.30 | -1.90% |
09:34:39 | 67.02 | 323 | 483 | 卖盘 | -1.26 | -1.85% |
09:34:36 | 67.02 | 124 | 186 | 卖盘 | -1.26 | -1.85% |
09:34:30 | 67.06 | 167 | 250 | 卖盘 | -1.22 | -1.79% |
09:34:27 | 67.07 | 122 | 182 | 其他 | -1.21 | -1.77% |
09:34:24 | 67.10 | 142 | 212 | 买盘 | -1.18 | -1.73% |
09:34:18 | 67.11 | 118 | 176 | 卖盘 | -1.17 | -1.71% |
09:34:12 | 67.16 | 106 | 158 | 卖盘 | -1.12 | -1.64% |
09:34:06 | 67.28 | 182 | 271 | 其他 | -1.00 | -1.46% |
09:34:03 | 67.29 | 184 | 274 | 卖盘 | -0.99 | -1.45% |
09:34:00 | 67.30 | 446 | 663 | 卖盘 | -0.98 | -1.44% |
09:33:57 | 67.42 | 159 | 237 | 卖盘 | -0.86 | -1.26% |
09:33:42 | 67.40 | 585 | 870 | 买盘 | -0.88 | -1.29% |
09:33:36 | 67.31 | 259 | 386 | 卖盘 | -0.97 | -1.42% |
09:33:33 | 67.36 | 160 | 238 | 卖盘 | -0.92 | -1.35% |
09:33:30 | 67.50 | 249 | 369 | 卖盘 | -0.78 | -1.14% |
09:33:27 | 67.56 | 117 | 174 | 卖盘 | -0.72 | -1.05% |
09:33:24 | 67.75 | 242 | 358 | 卖盘 | -0.53 | -0.78% |
09:33:21 | 67.80 | 260 | 384 | 卖盘 | -0.48 | -0.70% |
09:33:18 | 67.92 | 129 | 190 | 卖盘 | -0.36 | -0.53% |
09:33:06 | 68.12 | 100 | 147 | 买盘 | -0.16 | -0.23% |
09:33:00 | 67.97 | 462 | 681 | 买盘 | -0.31 | -0.45% |
09:32:45 | 67.80 | 460 | 679 | 卖盘 | -0.48 | -0.70% |
09:32:42 | 67.80 | 1230 | 1815 | 买盘 | -0.48 | -0.70% |
09:32:36 | 67.78 | 277 | 410 | 其他 | -0.50 | -0.73% |
09:32:33 | 67.82 | 138 | 204 | 卖盘 | -0.46 | -0.67% |
09:32:18 | 68.00 | 104 | 153 | 买盘 | -0.28 | -0.41% |
09:32:12 | 67.74 | 262 | 388 | 买盘 | -0.54 | -0.79% |
09:32:09 | 67.50 | 161 | 239 | 买盘 | -0.78 | -1.14% |
09:32:06 | 67.49 | 227 | 338 | 买盘 | -0.79 | -1.16% |
09:31:57 | 67.44 | 166 | 247 | 卖盘 | -0.84 | -1.23% |
09:31:45 | 67.57 | 208 | 309 | 卖盘 | -0.71 | -1.04% |
09:31:42 | 67.57 | 122 | 181 | 买盘 | -0.71 | -1.04% |
09:31:39 | 67.57 | 104 | 155 | 买盘 | -0.71 | -1.04% |
09:31:33 | 67.37 | 152 | 226 | 买盘 | -0.91 | -1.33% |
09:31:30 | 67.36 | 299 | 443 | 卖盘 | -0.92 | -1.35% |
09:31:27 | 67.55 | 234 | 347 | 卖盘 | -0.73 | -1.07% |
09:31:24 | 67.69 | 183 | 271 | 卖盘 | -0.59 | -0.86% |
09:31:21 | 67.76 | 302 | 445 | 卖盘 | -0.52 | -0.76% |
09:31:18 | 68.13 | 136 | 201 | 卖盘 | -0.15 | -0.22% |
09:31:12 | 68.13 | 242 | 356 | 买盘 | -0.15 | -0.22% |
09:30:30 | 67.81 | 169 | 250 | 卖盘 | -0.47 | -0.69% |
09:30:18 | 67.84 | 110 | 163 | 买盘 | -0.44 | -0.64% |
09:30:12 | 67.70 | 134 | 198 | 买盘 | -0.58 | -0.85% |
09:30:09 | 67.69 | 525 | 778 | 买盘 | -0.59 | -0.86% |
09:30:06 | 67.55 | 990 | 1466 | 卖盘 | -0.73 | -1.07% |
09:30:03 | 67.54 | 1534 | 2271 | 买盘 | -0.74 | -1.08% |
说明:成交额大于100万的为大单成交,盘中实时更新数据