爱尔眼科(300015)大单追踪


截至07:29:34,大单成交总额92753万元,占总成交额46.02%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 68.83 3178 4618 买盘 0.55 0.81%
14:56:54 68.80 409 595 买盘 0.52 0.76%
14:56:48 68.74 168 245 买盘 0.46 0.67%
14:56:39 68.73 406 591 卖盘 0.45 0.66%
14:56:18 68.70 116 169 买盘 0.42 0.62%
14:55:54 68.69 101 147 买盘 0.41 0.60%
14:55:18 68.62 346 505 卖盘 0.34 0.50%
14:55:09 68.68 111 163 卖盘 0.40 0.59%
14:55:06 68.70 211 308 卖盘 0.42 0.62%
14:54:21 68.65 227 331 买盘 0.37 0.54%
14:53:48 68.63 114 167 买盘 0.35 0.51%
14:53:12 68.62 110 161 买盘 0.34 0.50%
14:51:09 68.61 102 150 买盘 0.33 0.48%
14:51:06 68.58 144 210 卖盘 0.30 0.44%
14:48:06 68.72 200 292 卖盘 0.44 0.64%
14:47:57 68.73 102 149 卖盘 0.45 0.66%
14:47:48 68.73 114 166 买盘 0.45 0.66%
14:47:36 68.72 117 171 卖盘 0.44 0.64%
14:47:12 68.70 321 468 买盘 0.42 0.62%
14:45:30 68.60 219 320 买盘 0.32 0.47%
14:44:51 68.55 109 160 卖盘 0.27 0.40%
14:44:48 68.56 118 173 卖盘 0.28 0.41%
14:44:42 68.58 119 174 卖盘 0.30 0.44%
14:44:33 68.61 156 228 其他 0.33 0.48%
14:42:24 68.60 205 299 买盘 0.32 0.47%
14:37:45 68.45 250 366 买盘 0.17 0.25%
14:36:18 68.29 401 587 卖盘 0.01 0.01%
14:30:09 68.39 199 291 卖盘 0.11 0.16%
14:26:57 68.30 227 333 卖盘 0.02 0.03%
14:26:18 68.38 131 192 卖盘 0.10 0.15%
14:24:15 68.45 104 152 卖盘 0.17 0.25%
14:23:15 68.40 144 211 卖盘 0.12 0.18%
14:22:57 68.45 118 173 卖盘 0.17 0.25%
14:21:21 68.28 104 153 买盘 0.00 0.00%
14:21:15 68.26 839 1227 卖盘 -0.02 -0.03%
14:21:12 68.50 132 193 卖盘 0.22 0.32%
14:21:06 68.52 158 232 卖盘 0.24 0.35%
14:19:54 68.51 106 155 买盘 0.23 0.34%
14:19:09 68.55 194 283 卖盘 0.27 0.40%
14:19:06 68.60 164 240 卖盘 0.32 0.47%
14:18:51 68.63 170 248 其他 0.35 0.51%
14:18:39 68.68 167 244 买盘 0.40 0.59%
14:18:33 68.68 125 183 买盘 0.40 0.59%
14:17:39 68.60 126 184 卖盘 0.32 0.47%
14:17:36 68.68 271 395 卖盘 0.40 0.59%
14:17:33 68.72 157 229 卖盘 0.44 0.64%
14:17:21 68.79 189 276 卖盘 0.51 0.75%
14:17:18 68.84 102 149 买盘 0.56 0.82%
14:17:12 68.83 131 191 卖盘 0.55 0.81%
14:17:06 68.84 201 292 买盘 0.56 0.82%
14:17:00 68.84 345 501 买盘 0.56 0.82%
14:16:54 68.89 633 920 买盘 0.61 0.89%
14:16:51 68.86 416 605 卖盘 0.58 0.85%
14:16:45 68.90 503 731 买盘 0.62 0.91%
14:16:33 68.86 112 163 其他 0.58 0.85%
14:16:18 68.77 355 517 买盘 0.49 0.72%
14:15:36 68.64 162 236 卖盘 0.36 0.53%
14:14:03 68.61 159 233 卖盘 0.33 0.48%
14:13:30 68.60 284 415 卖盘 0.32 0.47%
14:13:24 68.63 192 280 卖盘 0.35 0.51%
14:13:21 68.68 155 226 卖盘 0.40 0.59%
14:13:18 68.68 184 268 卖盘 0.40 0.59%
14:12:36 68.54 408 595 买盘 0.26 0.38%
14:12:33 68.50 178 261 其他 0.22 0.32%
14:11:36 68.39 162 238 卖盘 0.11 0.16%
14:11:27 68.44 192 281 卖盘 0.16 0.23%
14:11:24 68.44 269 394 卖盘 0.16 0.23%
14:11:21 68.51 131 192 买盘 0.23 0.34%
14:11:06 68.58 188 275 买盘 0.30 0.44%
14:10:48 68.55 215 315 买盘 0.27 0.40%
14:10:39 68.52 186 272 买盘 0.24 0.35%
14:08:45 68.43 113 166 卖盘 0.15 0.22%
14:08:21 68.51 217 318 卖盘 0.23 0.34%
14:07:48 68.51 103 151 买盘 0.23 0.34%
14:07:30 68.51 102 149 买盘 0.23 0.34%
14:07:09 68.53 102 150 卖盘 0.25 0.37%
14:06:48 68.53 128 188 买盘 0.25 0.37%
14:06:39 68.52 139 204 其他 0.24 0.35%
14:06:30 68.50 689 1007 买盘 0.22 0.32%
14:06:21 68.45 134 196 买盘 0.17 0.25%
14:06:12 68.44 184 269 买盘 0.16 0.23%
14:06:06 68.41 123 181 买盘 0.13 0.19%
14:05:06 68.35 370 543 买盘 0.07 0.10%
14:03:42 68.25 111 164 卖盘 -0.03 -0.04%
14:01:48 68.27 372 545 卖盘 -0.01 -0.01%
13:58:09 68.41 114 167 卖盘 0.13 0.19%
13:58:00 68.41 105 154 卖盘 0.13 0.19%
13:57:48 68.40 200 293 买盘 0.12 0.18%
13:56:45 68.30 135 199 买盘 0.02 0.03%
13:56:12 68.20 117 173 买盘 -0.08 -0.12%
13:55:57 68.20 107 158 卖盘 -0.08 -0.12%
13:55:33 68.28 178 261 卖盘 0.00 0.00%
13:52:42 68.35 140 206 买盘 0.07 0.10%
13:52:30 68.39 198 290 其他 0.11 0.16%
13:52:18 68.38 455 666 卖盘 0.10 0.15%
13:52:15 68.41 103 151 卖盘 0.13 0.19%
13:52:09 68.42 129 190 卖盘 0.14 0.21%
13:51:54 68.41 153 224 买盘 0.13 0.19%
13:51:48 68.38 292 428 买盘 0.10 0.15%
13:51:36 68.31 351 514 买盘 0.03 0.04%
13:50:24 68.30 533 782 买盘 0.02 0.03%
13:50:15 68.17 212 312 卖盘 -0.11 -0.16%
13:50:00 68.21 116 171 卖盘 -0.07 -0.10%
13:48:39 68.18 257 378 买盘 -0.10 -0.15%
13:47:18 68.07 1084 1593 买盘 -0.21 -0.31%
13:46:18 68.01 276 406 卖盘 -0.27 -0.40%
13:46:12 68.04 406 595 卖盘 -0.24 -0.35%
13:46:09 68.20 107 157 卖盘 -0.08 -0.12%
13:45:51 68.18 990 1453 买盘 -0.10 -0.15%
13:45:48 68.15 119 176 卖盘 -0.13 -0.19%
13:42:48 68.09 128 189 卖盘 -0.19 -0.28%
13:40:48 68.00 204 300 卖盘 -0.28 -0.41%
13:37:42 68.01 110 162 买盘 -0.27 -0.40%
13:36:48 67.98 161 237 卖盘 -0.30 -0.44%
13:35:51 67.88 192 283 卖盘 -0.40 -0.59%
13:32:45 67.85 193 285 买盘 -0.43 -0.63%
13:32:42 67.85 180 266 买盘 -0.43 -0.63%
13:31:45 67.81 115 170 卖盘 -0.47 -0.69%
13:30:45 67.90 207 305 卖盘 -0.38 -0.56%
13:29:30 67.97 195 288 卖盘 -0.31 -0.45%
13:26:03 67.98 112 165 卖盘 -0.30 -0.44%
13:26:00 68.00 226 333 卖盘 -0.28 -0.41%
13:22:33 68.12 128 188 买盘 -0.16 -0.23%
13:15:54 68.02 114 168 买盘 -0.26 -0.38%
13:14:48 67.90 255 376 卖盘 -0.38 -0.56%
13:14:15 67.85 342 504 卖盘 -0.43 -0.63%
13:12:54 67.92 114 167 卖盘 -0.36 -0.53%
13:10:51 68.03 359 529 卖盘 -0.25 -0.37%
13:10:27 68.05 660 969 卖盘 -0.23 -0.34%
13:10:24 68.15 209 307 卖盘 -0.13 -0.19%
13:09:24 68.23 101 149 买盘 -0.05 -0.07%
13:07:12 68.29 103 152 买盘 0.01 0.01%
13:03:48 68.33 158 232 买盘 0.05 0.07%
13:03:00 68.32 122 178 卖盘 0.04 0.06%
13:01:15 68.24 226 331 卖盘 -0.04 -0.06%
13:00:03 68.26 289 424 买盘 -0.02 -0.03%
11:28:48 68.24 107 158 卖盘 -0.04 -0.06%
11:27:48 68.36 153 225 买盘 0.08 0.12%
11:26:24 68.30 358 524 买盘 0.02 0.03%
11:25:21 68.28 153 225 买盘 0.00 0.00%
11:24:39 68.33 388 568 卖盘 0.05 0.07%
11:24:18 68.44 151 222 买盘 0.16 0.23%
11:23:42 68.40 152 222 买盘 0.12 0.18%
11:23:00 68.26 112 165 卖盘 -0.02 -0.03%
11:22:21 68.30 127 187 卖盘 0.02 0.03%
11:21:45 68.31 116 170 买盘 0.03 0.04%
11:18:00 68.06 125 185 买盘 -0.22 -0.32%
11:11:03 67.89 107 158 买盘 -0.39 -0.57%
11:10:54 67.88 197 290 其他 -0.40 -0.59%
11:07:51 68.00 138 204 卖盘 -0.28 -0.41%
11:07:36 68.00 112 166 卖盘 -0.28 -0.41%
11:07:15 68.01 128 189 买盘 -0.27 -0.40%
11:07:00 68.10 143 211 卖盘 -0.18 -0.26%
11:06:30 68.11 325 478 买盘 -0.17 -0.25%
11:05:57 68.06 103 152 卖盘 -0.22 -0.32%
11:04:42 68.10 120 177 买盘 -0.18 -0.26%
11:03:03 68.13 107 157 卖盘 -0.15 -0.22%
11:00:54 68.00 135 199 买盘 -0.28 -0.41%
10:59:51 67.90 105 156 卖盘 -0.38 -0.56%
10:58:24 67.92 233 343 卖盘 -0.36 -0.53%
10:57:36 68.10 151 222 卖盘 -0.18 -0.26%
10:56:00 68.02 218 321 买盘 -0.26 -0.38%
10:55:09 67.94 165 243 卖盘 -0.34 -0.50%
10:54:30 67.90 124 183 卖盘 -0.38 -0.56%
10:50:57 68.04 161 238 买盘 -0.24 -0.35%
10:48:54 67.90 210 310 卖盘 -0.38 -0.56%
10:48:36 67.86 101 150 买盘 -0.42 -0.62%
10:48:33 67.80 102 151 卖盘 -0.48 -0.70%
10:48:00 67.87 128 189 卖盘 -0.41 -0.60%
10:45:09 68.00 110 163 卖盘 -0.28 -0.41%
10:42:36 68.06 213 314 卖盘 -0.22 -0.32%
10:42:18 68.07 121 178 买盘 -0.21 -0.31%
10:41:06 68.08 186 274 买盘 -0.20 -0.29%
10:40:54 68.01 512 753 买盘 -0.27 -0.40%
10:36:54 67.59 270 400 买盘 -0.69 -1.01%
10:36:21 67.56 140 208 买盘 -0.72 -1.05%
10:35:24 67.50 138 205 卖盘 -0.78 -1.14%
10:35:15 67.50 116 172 买盘 -0.78 -1.14%
10:34:12 67.36 110 163 卖盘 -0.92 -1.35%
10:32:48 67.52 195 290 买盘 -0.76 -1.11%
10:31:57 67.33 130 194 买盘 -0.95 -1.39%
10:31:33 67.38 105 157 其他 -0.90 -1.32%
10:30:00 67.21 116 174 买盘 -1.07 -1.57%
10:29:54 67.12 106 158 买盘 -1.16 -1.70%
10:29:48 67.16 110 164 买盘 -1.12 -1.64%
10:29:36 67.16 125 186 卖盘 -1.12 -1.64%
10:29:33 67.18 157 235 卖盘 -1.10 -1.61%
10:28:24 67.30 127 190 买盘 -0.98 -1.44%
10:27:03 67.30 175 261 买盘 -0.98 -1.44%
10:27:00 67.23 120 179 卖盘 -1.05 -1.54%
10:26:27 67.36 105 157 买盘 -0.92 -1.35%
10:26:18 67.31 130 194 卖盘 -0.97 -1.42%
10:25:00 67.37 103 153 卖盘 -0.91 -1.33%
10:23:45 67.50 195 290 卖盘 -0.78 -1.14%
10:22:09 67.51 118 175 买盘 -0.77 -1.13%
10:22:00 67.46 114 170 其他 -0.82 -1.20%
10:21:30 67.60 140 208 卖盘 -0.68 -1.00%
10:20:39 67.70 124 184 买盘 -0.58 -0.85%
10:20:24 67.60 110 163 买盘 -0.68 -1.00%
10:17:42 67.55 155 230 买盘 -0.73 -1.07%
10:16:48 67.46 113 168 买盘 -0.82 -1.20%
10:15:33 67.55 134 198 买盘 -0.73 -1.07%
10:15:18 67.37 124 185 买盘 -0.91 -1.33%
10:13:42 67.39 142 211 卖盘 -0.89 -1.30%
10:11:33 67.00 158 236 卖盘 -1.28 -1.87%
10:11:27 67.09 777 1160 买盘 -1.19 -1.74%
10:11:06 67.00 149 223 买盘 -1.28 -1.87%
10:11:00 67.00 151 226 卖盘 -1.28 -1.87%
10:10:57 67.02 980 1464 买盘 -1.26 -1.85%
10:10:51 67.00 241 359 卖盘 -1.28 -1.87%
10:10:48 67.03 228 341 其他 -1.25 -1.83%
10:10:42 67.10 147 220 买盘 -1.18 -1.73%
10:10:36 67.10 182 272 卖盘 -1.18 -1.73%
10:10:27 67.15 117 175 买盘 -1.13 -1.65%
10:10:24 67.10 211 315 卖盘 -1.18 -1.73%
10:10:12 67.15 110 165 其他 -1.13 -1.65%
10:09:48 67.16 132 197 卖盘 -1.12 -1.64%
10:09:39 67.16 393 587 其他 -1.12 -1.64%
10:09:24 67.19 104 155 买盘 -1.09 -1.60%
10:09:21 67.19 199 296 卖盘 -1.09 -1.60%
10:09:15 67.28 178 264 卖盘 -1.00 -1.46%
10:09:12 67.32 227 338 卖盘 -0.96 -1.41%
10:08:48 67.34 127 189 卖盘 -0.94 -1.38%
10:08:36 67.34 147 219 买盘 -0.94 -1.38%
10:07:54 67.20 126 188 卖盘 -1.08 -1.58%
10:07:48 67.20 179 267 买盘 -1.08 -1.58%
10:07:36 67.23 231 344 买盘 -1.05 -1.54%
10:07:21 67.30 110 164 卖盘 -0.98 -1.44%
10:07:15 67.38 190 282 卖盘 -0.90 -1.32%
10:07:12 67.41 318 472 卖盘 -0.87 -1.27%
10:07:06 67.50 104 154 卖盘 -0.78 -1.14%
10:06:39 67.50 133 198 卖盘 -0.78 -1.14%
10:06:18 67.47 124 184 买盘 -0.81 -1.19%
10:06:03 67.50 251 372 卖盘 -0.78 -1.14%
10:05:54 67.64 568 840 卖盘 -0.64 -0.94%
10:05:51 67.69 233 345 卖盘 -0.59 -0.86%
10:05:45 67.75 132 195 其他 -0.53 -0.78%
10:05:21 67.74 159 235 卖盘 -0.54 -0.79%
10:05:15 67.79 113 167 卖盘 -0.49 -0.72%
10:02:54 67.87 113 168 买盘 -0.41 -0.60%
10:02:09 67.96 293 431 卖盘 -0.32 -0.47%
10:02:03 68.02 121 179 卖盘 -0.26 -0.38%
10:01:54 68.04 107 158 卖盘 -0.24 -0.35%
10:00:54 67.82 169 250 卖盘 -0.46 -0.67%
10:00:51 67.91 429 631 卖盘 -0.37 -0.54%
10:00:48 68.04 270 398 卖盘 -0.24 -0.35%
10:00:09 68.10 204 300 买盘 -0.18 -0.26%
09:59:18 68.26 126 186 卖盘 -0.02 -0.03%
09:58:54 68.36 155 228 卖盘 0.08 0.12%
09:58:42 68.36 199 292 卖盘 0.08 0.12%
09:58:36 68.45 119 175 买盘 0.17 0.25%
09:58:33 68.36 238 348 卖盘 0.08 0.12%
09:57:18 68.31 160 235 卖盘 0.03 0.04%
09:56:48 68.45 116 170 其他 0.17 0.25%
09:56:33 68.51 120 176 卖盘 0.23 0.34%
09:56:27 68.55 106 155 买盘 0.27 0.40%
09:56:09 68.50 124 181 买盘 0.22 0.32%
09:56:06 68.48 168 246 卖盘 0.20 0.29%
09:56:03 68.49 130 191 买盘 0.21 0.31%
09:55:57 68.43 199 292 卖盘 0.15 0.22%
09:55:42 68.40 105 155 买盘 0.12 0.18%
09:55:27 68.28 169 249 买盘 0.00 0.00%
09:55:15 68.15 117 172 买盘 -0.13 -0.19%
09:54:57 68.06 260 382 卖盘 -0.22 -0.32%
09:54:45 68.15 142 209 卖盘 -0.13 -0.19%
09:54:06 68.10 181 267 买盘 -0.18 -0.26%
09:53:30 68.00 149 220 卖盘 -0.28 -0.41%
09:53:15 68.14 449 660 买盘 -0.14 -0.21%
09:52:57 68.12 115 170 买盘 -0.16 -0.23%
09:52:48 68.14 112 165 买盘 -0.14 -0.21%
09:52:24 68.11 184 271 其他 -0.17 -0.25%
09:52:18 68.19 124 183 卖盘 -0.09 -0.13%
09:52:12 68.22 155 228 买盘 -0.06 -0.09%
09:52:09 68.20 161 237 卖盘 -0.08 -0.12%
09:51:48 68.20 135 199 卖盘 -0.08 -0.12%
09:51:21 68.29 249 365 卖盘 0.01 0.01%
09:51:18 68.40 166 244 买盘 0.12 0.18%
09:51:12 68.38 133 195 买盘 0.10 0.15%
09:51:06 68.35 138 202 其他 0.07 0.10%
09:50:54 68.31 100 147 买盘 0.03 0.04%
09:50:48 68.27 148 217 其他 -0.01 -0.01%
09:50:45 68.36 111 163 其他 0.08 0.12%
09:50:36 68.38 187 275 其他 0.10 0.15%
09:50:24 68.49 265 389 买盘 0.21 0.31%
09:50:21 68.22 112 165 买盘 -0.06 -0.09%
09:50:18 68.20 102 150 买盘 -0.08 -0.12%
09:50:12 68.20 141 208 卖盘 -0.08 -0.12%
09:50:09 68.20 139 204 买盘 -0.08 -0.12%
09:50:06 68.20 186 274 卖盘 -0.08 -0.12%
09:50:03 68.28 210 308 买盘 0.00 0.00%
09:49:48 68.16 235 345 其他 -0.12 -0.18%
09:49:42 68.20 120 177 买盘 -0.08 -0.12%
09:49:39 68.13 104 153 买盘 -0.15 -0.22%
09:49:36 68.13 129 189 卖盘 -0.15 -0.22%
09:49:27 68.14 233 342 买盘 -0.14 -0.21%
09:49:24 68.12 176 259 买盘 -0.16 -0.23%
09:49:18 68.09 122 180 买盘 -0.19 -0.28%
09:49:12 68.00 224 330 买盘 -0.28 -0.41%
09:49:00 67.87 171 252 买盘 -0.41 -0.60%
09:48:06 67.86 137 202 卖盘 -0.42 -0.62%
09:48:03 67.87 209 309 卖盘 -0.41 -0.60%
09:47:30 67.84 120 177 买盘 -0.44 -0.64%
09:47:12 67.68 102 151 卖盘 -0.60 -0.88%
09:47:03 67.76 291 431 买盘 -0.52 -0.76%
09:47:00 67.71 200 296 卖盘 -0.57 -0.83%
09:46:24 68.00 941 1386 卖盘 -0.28 -0.41%
09:45:57 68.08 196 289 卖盘 -0.20 -0.29%
09:45:54 68.10 118 174 卖盘 -0.18 -0.26%
09:45:24 68.20 292 429 其他 -0.08 -0.12%
09:45:15 68.15 162 239 买盘 -0.13 -0.19%
09:45:06 68.12 134 197 买盘 -0.16 -0.23%
09:45:00 68.08 112 165 卖盘 -0.20 -0.29%
09:44:54 68.08 236 348 买盘 -0.20 -0.29%
09:44:48 68.00 131 194 卖盘 -0.28 -0.41%
09:44:42 68.00 131 193 卖盘 -0.28 -0.41%
09:44:39 68.07 110 163 买盘 -0.21 -0.31%
09:44:21 68.01 297 437 卖盘 -0.27 -0.40%
09:44:12 68.02 152 224 买盘 -0.26 -0.38%
09:43:03 67.90 127 188 买盘 -0.38 -0.56%
09:42:54 67.91 100 148 卖盘 -0.37 -0.54%
09:42:51 67.90 197 291 买盘 -0.38 -0.56%
09:42:48 67.90 109 161 卖盘 -0.38 -0.56%
09:42:18 67.85 104 154 卖盘 -0.43 -0.63%
09:42:06 67.88 128 189 买盘 -0.40 -0.59%
09:42:00 67.76 210 310 买盘 -0.52 -0.76%
09:41:51 67.70 104 155 买盘 -0.58 -0.85%
09:41:48 67.69 132 196 买盘 -0.59 -0.86%
09:41:30 67.65 130 193 卖盘 -0.63 -0.92%
09:40:48 67.62 415 615 卖盘 -0.66 -0.97%
09:40:30 67.61 203 301 买盘 -0.67 -0.98%
09:40:18 67.50 199 296 卖盘 -0.78 -1.14%
09:40:09 67.50 276 409 买盘 -0.78 -1.14%
09:40:03 67.43 129 192 买盘 -0.85 -1.24%
09:40:00 67.39 126 188 卖盘 -0.89 -1.30%
09:39:54 67.43 225 335 卖盘 -0.85 -1.24%
09:39:51 67.47 219 326 买盘 -0.81 -1.19%
09:39:48 67.47 166 247 卖盘 -0.81 -1.19%
09:39:30 67.48 748 1110 买盘 -0.80 -1.17%
09:39:27 67.30 171 255 买盘 -0.98 -1.44%
09:39:21 67.27 101 151 卖盘 -1.01 -1.48%
09:39:09 67.37 311 464 买盘 -0.91 -1.33%
09:39:00 67.23 149 222 其他 -1.05 -1.54%
09:38:48 67.30 131 195 买盘 -0.98 -1.44%
09:38:42 67.38 173 258 买盘 -0.90 -1.32%
09:38:33 67.20 120 180 卖盘 -1.08 -1.58%
09:38:27 67.14 161 240 其他 -1.14 -1.67%
09:38:21 67.12 136 203 卖盘 -1.16 -1.70%
09:37:54 67.08 171 256 卖盘 -1.20 -1.76%
09:37:45 67.27 117 175 卖盘 -1.01 -1.48%
09:37:36 67.50 267 397 其他 -0.78 -1.14%
09:37:30 67.34 213 316 卖盘 -0.94 -1.38%
09:37:27 67.36 381 565 买盘 -0.92 -1.35%
09:37:24 67.31 336 500 买盘 -0.97 -1.42%
09:37:21 67.26 372 555 买盘 -1.02 -1.49%
09:37:18 67.20 226 337 买盘 -1.08 -1.58%
09:37:15 67.09 103 154 其他 -1.19 -1.74%
09:37:12 67.12 134 201 买盘 -1.16 -1.70%
09:37:06 67.11 106 158 卖盘 -1.17 -1.71%
09:36:51 67.29 158 235 买盘 -0.99 -1.45%
09:36:48 67.27 235 350 卖盘 -1.01 -1.48%
09:36:33 67.38 122 182 卖盘 -0.90 -1.32%
09:36:24 67.45 117 175 卖盘 -0.83 -1.22%
09:36:00 67.10 130 193 其他 -1.18 -1.73%
09:35:54 67.07 116 173 卖盘 -1.21 -1.77%
09:35:45 67.11 480 716 买盘 -1.17 -1.71%
09:35:39 67.07 106 158 买盘 -1.21 -1.77%
09:35:36 66.96 274 409 卖盘 -1.32 -1.93%
09:35:33 67.11 313 467 买盘 -1.17 -1.71%
09:35:30 67.04 638 953 买盘 -1.24 -1.82%
09:35:24 66.90 149 223 买盘 -1.38 -2.02%
09:35:21 66.90 182 273 卖盘 -1.38 -2.02%
09:35:18 67.00 100 150 买盘 -1.28 -1.87%
09:35:15 66.93 143 214 卖盘 -1.35 -1.98%
09:35:12 67.00 290 434 卖盘 -1.28 -1.87%
09:34:57 67.22 173 259 买盘 -1.06 -1.55%
09:34:54 67.09 1202 1794 买盘 -1.19 -1.74%
09:34:51 66.94 161 241 卖盘 -1.34 -1.96%
09:34:48 66.96 149 224 买盘 -1.32 -1.93%
09:34:45 66.92 128 192 卖盘 -1.36 -1.99%
09:34:42 66.98 757 1131 卖盘 -1.30 -1.90%
09:34:39 67.02 323 483 卖盘 -1.26 -1.85%
09:34:36 67.02 124 186 卖盘 -1.26 -1.85%
09:34:30 67.06 167 250 卖盘 -1.22 -1.79%
09:34:27 67.07 122 182 其他 -1.21 -1.77%
09:34:24 67.10 142 212 买盘 -1.18 -1.73%
09:34:18 67.11 118 176 卖盘 -1.17 -1.71%
09:34:12 67.16 106 158 卖盘 -1.12 -1.64%
09:34:06 67.28 182 271 其他 -1.00 -1.46%
09:34:03 67.29 184 274 卖盘 -0.99 -1.45%
09:34:00 67.30 446 663 卖盘 -0.98 -1.44%
09:33:57 67.42 159 237 卖盘 -0.86 -1.26%
09:33:42 67.40 585 870 买盘 -0.88 -1.29%
09:33:36 67.31 259 386 卖盘 -0.97 -1.42%
09:33:33 67.36 160 238 卖盘 -0.92 -1.35%
09:33:30 67.50 249 369 卖盘 -0.78 -1.14%
09:33:27 67.56 117 174 卖盘 -0.72 -1.05%
09:33:24 67.75 242 358 卖盘 -0.53 -0.78%
09:33:21 67.80 260 384 卖盘 -0.48 -0.70%
09:33:18 67.92 129 190 卖盘 -0.36 -0.53%
09:33:06 68.12 100 147 买盘 -0.16 -0.23%
09:33:00 67.97 462 681 买盘 -0.31 -0.45%
09:32:45 67.80 460 679 卖盘 -0.48 -0.70%
09:32:42 67.80 1230 1815 买盘 -0.48 -0.70%
09:32:36 67.78 277 410 其他 -0.50 -0.73%
09:32:33 67.82 138 204 卖盘 -0.46 -0.67%
09:32:18 68.00 104 153 买盘 -0.28 -0.41%
09:32:12 67.74 262 388 买盘 -0.54 -0.79%
09:32:09 67.50 161 239 买盘 -0.78 -1.14%
09:32:06 67.49 227 338 买盘 -0.79 -1.16%
09:31:57 67.44 166 247 卖盘 -0.84 -1.23%
09:31:45 67.57 208 309 卖盘 -0.71 -1.04%
09:31:42 67.57 122 181 买盘 -0.71 -1.04%
09:31:39 67.57 104 155 买盘 -0.71 -1.04%
09:31:33 67.37 152 226 买盘 -0.91 -1.33%
09:31:30 67.36 299 443 卖盘 -0.92 -1.35%
09:31:27 67.55 234 347 卖盘 -0.73 -1.07%
09:31:24 67.69 183 271 卖盘 -0.59 -0.86%
09:31:21 67.76 302 445 卖盘 -0.52 -0.76%
09:31:18 68.13 136 201 卖盘 -0.15 -0.22%
09:31:12 68.13 242 356 买盘 -0.15 -0.22%
09:30:30 67.81 169 250 卖盘 -0.47 -0.69%
09:30:18 67.84 110 163 买盘 -0.44 -0.64%
09:30:12 67.70 134 198 买盘 -0.58 -0.85%
09:30:09 67.69 525 778 买盘 -0.59 -0.86%
09:30:06 67.55 990 1466 卖盘 -0.73 -1.07%
09:30:03 67.54 1534 2271 买盘 -0.74 -1.08%
说明:成交额大于100万的为大单成交,盘中实时更新数据