同花顺(300033)大单追踪


截至20:26:48,大单成交总额36340万元,占总成交额38.90%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 97.94 1007 1029 卖盘 -2.15 -2.15%
14:56:06 97.90 120 123 买盘 -2.19 -2.19%
14:55:12 97.86 151 155 卖盘 -2.23 -2.23%
14:54:27 97.89 166 170 卖盘 -2.20 -2.20%
14:54:06 97.87 100 102 卖盘 -2.22 -2.22%
14:54:00 97.88 220 225 买盘 -2.21 -2.21%
14:53:48 97.86 102 105 买盘 -2.23 -2.23%
14:53:42 97.81 151 155 其他 -2.28 -2.28%
14:53:30 97.84 118 120 卖盘 -2.25 -2.25%
14:52:48 97.88 222 227 卖盘 -2.21 -2.21%
14:52:45 97.93 205 210 其他 -2.16 -2.16%
14:48:30 97.86 102 105 卖盘 -2.23 -2.23%
14:46:27 97.60 300 308 卖盘 -2.49 -2.49%
14:46:24 97.60 237 243 卖盘 -2.49 -2.49%
14:45:30 97.62 155 159 买盘 -2.47 -2.47%
14:42:06 97.71 110 113 买盘 -2.38 -2.38%
14:41:42 97.49 121 125 其他 -2.60 -2.60%
14:41:33 97.45 189 194 买盘 -2.64 -2.64%
14:40:42 97.00 990 1020 卖盘 -3.09 -3.09%
14:40:15 97.01 731 752 卖盘 -3.08 -3.08%
14:36:06 98.00 144 147 卖盘 -2.09 -2.09%
14:36:03 98.00 148 151 卖盘 -2.09 -2.09%
14:35:12 98.00 282 288 买盘 -2.09 -2.09%
14:35:06 98.00 107 110 买盘 -2.09 -2.09%
14:34:45 98.00 137 140 买盘 -2.09 -2.09%
14:34:33 98.00 298 305 卖盘 -2.09 -2.09%
14:33:45 98.33 100 101 买盘 -1.76 -1.76%
14:33:12 97.99 109 112 卖盘 -2.10 -2.10%
14:33:00 98.00 196 200 买盘 -2.09 -2.09%
14:32:33 98.00 275 281 买盘 -2.09 -2.09%
14:32:12 98.00 373 380 卖盘 -2.09 -2.09%
14:31:42 98.35 112 114 卖盘 -1.74 -1.74%
14:31:06 98.38 107 109 买盘 -1.71 -1.71%
14:30:30 98.32 101 103 其他 -1.77 -1.77%
14:28:33 98.00 175 179 买盘 -2.09 -2.09%
14:26:18 97.95 104 107 卖盘 -2.14 -2.14%
14:22:51 97.50 172 177 其他 -2.59 -2.59%
14:22:33 97.44 918 944 买盘 -2.65 -2.65%
14:22:06 97.00 1036 1067 卖盘 -3.09 -3.09%
14:21:45 97.50 246 253 买盘 -2.59 -2.59%
14:21:42 97.50 226 232 买盘 -2.59 -2.59%
14:21:36 97.50 679 696 卖盘 -2.59 -2.59%
14:19:09 97.97 111 114 买盘 -2.12 -2.12%
14:18:57 97.89 100 103 卖盘 -2.20 -2.20%
14:17:27 97.86 103 106 卖盘 -2.23 -2.23%
14:15:24 97.85 104 107 买盘 -2.24 -2.24%
14:12:51 97.60 104 107 卖盘 -2.49 -2.49%
14:11:51 97.51 137 141 其他 -2.58 -2.58%
14:11:45 97.50 322 331 卖盘 -2.59 -2.59%
14:11:21 97.70 164 168 买盘 -2.39 -2.39%
14:11:15 97.59 132 136 卖盘 -2.50 -2.50%
14:10:51 97.86 242 248 卖盘 -2.23 -2.23%
14:10:33 97.99 223 228 卖盘 -2.10 -2.10%
14:10:30 98.10 192 196 卖盘 -1.99 -1.99%
14:10:27 98.16 166 170 卖盘 -1.93 -1.93%
14:10:24 98.20 349 356 卖盘 -1.89 -1.89%
14:10:21 98.20 164 168 卖盘 -1.89 -1.89%
14:10:18 98.21 102 104 卖盘 -1.88 -1.88%
14:08:24 98.00 206 211 买盘 -2.09 -2.09%
14:07:48 98.00 696 711 卖盘 -2.09 -2.09%
14:07:09 98.19 352 360 买盘 -1.90 -1.90%
14:07:06 98.00 300 307 买盘 -2.09 -2.09%
14:07:03 98.00 270 276 买盘 -2.09 -2.09%
14:06:51 97.99 169 173 买盘 -2.10 -2.10%
14:06:48 97.99 143 146 买盘 -2.10 -2.10%
14:05:45 98.00 110 113 买盘 -2.09 -2.09%
14:05:39 98.00 303 310 卖盘 -2.09 -2.09%
14:05:36 98.00 291 297 卖盘 -2.09 -2.09%
14:04:09 98.00 486 496 买盘 -2.09 -2.09%
14:03:57 98.00 626 639 卖盘 -2.09 -2.09%
14:03:15 98.00 981 1000 卖盘 -2.09 -2.09%
14:00:39 98.85 115 117 卖盘 -1.24 -1.24%
13:59:18 98.80 124 126 卖盘 -1.29 -1.29%
13:57:27 98.78 100 102 买盘 -1.31 -1.31%
13:55:45 98.51 142 145 卖盘 -1.58 -1.58%
13:54:45 98.58 100 102 买盘 -1.51 -1.51%
13:54:24 98.46 107 109 买盘 -1.63 -1.63%
13:53:51 98.20 144 147 卖盘 -1.89 -1.89%
13:53:45 98.20 128 131 卖盘 -1.89 -1.89%
13:53:42 98.40 383 390 买盘 -1.69 -1.69%
13:51:51 98.49 154 157 卖盘 -1.60 -1.60%
13:51:15 98.50 160 163 买盘 -1.59 -1.59%
13:51:12 98.50 149 152 买盘 -1.59 -1.59%
13:51:03 98.50 216 220 买盘 -1.59 -1.59%
13:51:00 98.50 216 220 买盘 -1.59 -1.59%
13:49:51 98.36 150 153 其他 -1.73 -1.73%
13:49:33 98.30 122 125 买盘 -1.79 -1.79%
13:49:27 98.30 124 127 买盘 -1.79 -1.79%
13:48:18 98.50 179 182 卖盘 -1.59 -1.59%
13:46:33 98.80 178 181 卖盘 -1.29 -1.29%
13:42:39 98.94 251 254 卖盘 -1.15 -1.15%
13:41:00 99.00 348 352 卖盘 -1.09 -1.09%
13:36:09 99.09 116 118 买盘 -1.00 -1.00%
13:36:03 99.05 103 104 卖盘 -1.04 -1.04%
13:34:57 99.00 163 165 卖盘 -1.09 -1.09%
13:33:51 98.82 129 131 买盘 -1.27 -1.27%
13:33:27 98.81 157 159 卖盘 -1.28 -1.28%
13:32:57 99.00 323 327 卖盘 -1.09 -1.09%
13:32:54 99.02 239 242 卖盘 -1.07 -1.07%
13:31:45 99.00 151 153 卖盘 -1.09 -1.09%
13:30:48 99.05 125 127 卖盘 -1.04 -1.04%
13:29:30 99.01 115 117 卖盘 -1.08 -1.08%
13:29:15 98.97 196 198 卖盘 -1.12 -1.12%
13:29:06 99.00 194 196 买盘 -1.09 -1.09%
13:29:03 98.96 125 127 卖盘 -1.13 -1.13%
13:29:00 98.96 193 196 卖盘 -1.13 -1.13%
13:28:15 99.00 901 911 卖盘 -1.09 -1.09%
13:28:09 99.02 219 222 买盘 -1.07 -1.07%
13:28:06 99.02 217 220 买盘 -1.07 -1.07%
13:21:33 99.20 181 183 买盘 -0.89 -0.89%
13:15:39 99.49 105 106 卖盘 -0.60 -0.60%
13:13:45 99.60 171 172 买盘 -0.49 -0.49%
13:04:39 99.22 104 105 其他 -0.87 -0.87%
13:04:15 99.27 124 125 卖盘 -0.82 -0.82%
13:00:09 99.72 299 300 卖盘 -0.37 -0.37%
13:00:06 99.78 301 302 卖盘 -0.31 -0.31%
11:28:30 99.79 127 128 卖盘 -0.30 -0.30%
11:28:21 99.83 107 108 卖盘 -0.26 -0.26%
11:26:45 99.85 105 106 买盘 -0.24 -0.24%
11:25:39 99.90 136 137 卖盘 -0.19 -0.19%
11:21:48 99.80 194 195 卖盘 -0.29 -0.29%
11:20:51 99.98 144 144 卖盘 -0.11 -0.11%
11:20:48 100.00 204 204 卖盘 -0.09 -0.09%
11:20:45 100.00 363 363 卖盘 -0.09 -0.09%
11:20:33 100.03 122 122 卖盘 -0.06 -0.06%
10:56:57 100.02 154 154 买盘 -0.07 -0.07%
10:55:00 100.02 102 102 卖盘 -0.07 -0.07%
10:54:48 100.19 148 148 买盘 0.10 0.10%
10:50:09 100.58 155 155 买盘 0.49 0.49%
10:47:09 100.25 200 199 买盘 0.16 0.16%
10:31:51 101.30 140 139 买盘 1.21 1.21%
10:23:51 101.60 119 118 买盘 1.51 1.51%
10:23:30 101.60 107 106 卖盘 1.51 1.51%
10:22:21 101.60 124 123 买盘 1.51 1.51%
10:22:12 101.60 112 111 卖盘 1.51 1.51%
10:21:30 101.64 151 149 买盘 1.55 1.55%
10:21:00 101.60 212 209 卖盘 1.51 1.51%
10:20:24 101.63 161 159 买盘 1.54 1.54%
10:20:15 101.54 122 121 买盘 1.45 1.45%
10:20:06 101.48 203 201 买盘 1.39 1.39%
10:20:03 101.48 166 164 买盘 1.39 1.39%
10:19:54 101.45 110 109 其他 1.36 1.36%
10:19:45 101.40 193 191 买盘 1.31 1.31%
10:19:27 101.40 136 135 买盘 1.31 1.31%
10:19:00 100.91 164 163 卖盘 0.82 0.82%
10:18:57 101.00 113 112 买盘 0.91 0.91%
10:17:03 100.98 168 167 卖盘 0.89 0.89%
10:15:45 101.00 122 121 买盘 0.91 0.91%
10:15:30 101.00 124 123 买盘 0.91 0.91%
10:15:15 101.00 177 176 买盘 0.91 0.91%
10:15:06 101.00 185 184 买盘 0.91 0.91%
10:14:39 100.85 285 283 买盘 0.76 0.76%
10:13:15 100.53 341 340 买盘 0.44 0.44%
09:57:21 100.30 100 100 买盘 0.21 0.21%
09:56:45 100.30 177 177 卖盘 0.21 0.21%
09:52:03 100.62 173 172 买盘 0.53 0.53%
09:43:57 100.61 127 127 买盘 0.52 0.52%
09:39:51 100.67 163 162 买盘 0.58 0.58%
09:39:27 100.46 211 210 买盘 0.37 0.37%
09:35:21 100.43 106 105 卖盘 0.34 0.34%
09:35:15 100.50 152 152 买盘 0.41 0.41%
09:33:45 100.13 120 120 卖盘 0.04 0.04%
09:33:33 100.30 344 343 卖盘 0.21 0.21%
09:33:27 100.50 103 103 卖盘 0.41 0.41%
09:30:45 100.24 195 195 卖盘 0.15 0.15%
09:30:33 100.25 168 167 卖盘 0.16 0.16%
09:30:09 100.25 125 125 卖盘 0.16 0.16%
09:30:06 100.25 261 261 其他 0.16 0.16%
说明:成交额大于100万的为大单成交,盘中实时更新数据