同花顺(300033)大单追踪


截至06:35:22,大单成交总额108218万元,占总成交额52.26%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 171.02 1684 984 买盘 -3.16 -1.81%
14:56:54 171.03 100 59 买盘 -3.15 -1.81%
14:56:51 171.03 143 84 卖盘 -3.15 -1.81%
14:56:21 171.31 113 66 买盘 -2.87 -1.65%
14:56:12 171.31 104 61 卖盘 -2.87 -1.65%
14:56:03 171.41 203 119 买盘 -2.77 -1.59%
14:55:57 171.41 150 88 买盘 -2.77 -1.59%
14:55:09 171.52 101 59 买盘 -2.66 -1.53%
14:55:03 171.51 121 71 卖盘 -2.67 -1.53%
14:54:42 171.55 114 67 买盘 -2.63 -1.51%
14:54:39 171.52 121 71 卖盘 -2.66 -1.53%
14:54:36 171.55 142 83 卖盘 -2.63 -1.51%
14:54:18 171.51 212 124 卖盘 -2.67 -1.53%
14:54:12 171.55 142 83 买盘 -2.63 -1.51%
14:54:09 171.52 181 106 卖盘 -2.66 -1.53%
14:53:48 171.52 281 164 买盘 -2.66 -1.53%
14:53:18 171.52 193 113 其他 -2.66 -1.53%
14:52:39 171.98 304 177 卖盘 -2.20 -1.26%
14:52:36 172.04 137 80 卖盘 -2.14 -1.23%
14:52:15 172.20 177 103 卖盘 -1.98 -1.14%
14:52:12 172.30 144 84 其他 -1.88 -1.08%
14:51:57 172.40 105 61 买盘 -1.78 -1.02%
14:51:51 172.00 137 80 卖盘 -2.18 -1.25%
14:51:45 172.00 121 70 买盘 -2.18 -1.25%
14:51:39 172.00 137 80 买盘 -2.18 -1.25%
14:51:36 172.00 179 104 卖盘 -2.18 -1.25%
14:51:15 171.99 153 89 买盘 -2.19 -1.26%
14:51:09 171.99 122 71 买盘 -2.19 -1.26%
14:50:48 172.01 131 76 买盘 -2.17 -1.25%
14:50:42 172.00 147 86 卖盘 -2.18 -1.25%
14:50:36 172.01 225 131 买盘 -2.17 -1.25%
14:50:33 172.00 178 104 卖盘 -2.18 -1.25%
14:50:21 172.01 108 63 卖盘 -2.17 -1.25%
14:50:12 172.18 182 106 买盘 -2.00 -1.15%
14:49:45 172.07 198 115 买盘 -2.11 -1.21%
14:49:30 171.95 184 107 卖盘 -2.23 -1.28%
14:48:45 172.69 131 76 卖盘 -1.49 -0.86%
14:47:42 173.00 138 79 卖盘 -1.18 -0.68%
14:46:54 173.89 107 62 买盘 -0.29 -0.17%
14:46:45 173.90 188 108 其他 -0.28 -0.16%
14:46:42 173.99 133 77 买盘 -0.19 -0.11%
14:46:30 174.04 186 107 其他 -0.14 -0.08%
14:46:27 173.99 142 81 卖盘 -0.19 -0.11%
14:46:21 174.00 281 161 卖盘 -0.18 -0.10%
14:46:09 173.67 259 149 卖盘 -0.51 -0.29%
14:46:06 174.00 236 136 买盘 -0.18 -0.10%
14:46:03 173.95 152 88 买盘 -0.23 -0.13%
14:45:57 173.66 159 92 买盘 -0.52 -0.30%
14:45:51 173.30 105 61 买盘 -0.88 -0.51%
14:45:42 173.24 107 62 买盘 -0.94 -0.54%
14:45:39 173.08 374 216 买盘 -1.10 -0.63%
14:45:33 173.08 153 89 买盘 -1.10 -0.63%
14:45:21 173.00 119 69 买盘 -1.18 -0.68%
14:44:51 173.22 122 71 买盘 -0.96 -0.55%
14:44:36 173.20 115 67 买盘 -0.98 -0.56%
14:44:33 173.00 155 90 卖盘 -1.18 -0.68%
14:44:27 173.20 133 77 卖盘 -0.98 -0.56%
14:44:21 173.20 181 105 卖盘 -0.98 -0.56%
14:44:00 173.09 176 102 其他 -1.09 -0.63%
14:43:54 173.06 275 159 买盘 -1.12 -0.64%
14:43:45 172.98 134 78 卖盘 -1.20 -0.69%
14:43:42 172.98 112 65 买盘 -1.20 -0.69%
14:43:21 172.90 307 178 买盘 -1.28 -0.73%
14:42:42 172.00 161 94 买盘 -2.18 -1.25%
14:42:39 171.92 102 60 买盘 -2.26 -1.30%
14:42:15 171.20 181 106 卖盘 -2.98 -1.71%
14:42:06 171.40 143 84 买盘 -2.78 -1.60%
14:41:45 171.59 142 83 买盘 -2.59 -1.49%
14:38:00 171.10 169 99 卖盘 -3.08 -1.77%
14:36:36 170.65 117 69 卖盘 -3.53 -2.03%
14:36:18 171.00 107 62 卖盘 -3.18 -1.83%
14:35:03 171.70 156 91 卖盘 -2.48 -1.42%
14:34:27 171.99 103 60 卖盘 -2.19 -1.26%
14:32:39 171.70 108 63 买盘 -2.48 -1.42%
14:31:21 171.54 238 139 买盘 -2.64 -1.52%
14:31:03 171.20 369 216 卖盘 -2.98 -1.71%
14:29:15 171.49 121 71 买盘 -2.69 -1.54%
14:28:54 171.60 233 136 卖盘 -2.58 -1.48%
14:25:18 171.70 164 96 买盘 -2.48 -1.42%
14:24:00 170.34 117 69 买盘 -3.84 -2.20%
14:22:45 170.29 183 108 买盘 -3.89 -2.23%
14:22:42 170.28 100 59 卖盘 -3.90 -2.24%
14:22:27 170.28 103 61 卖盘 -3.90 -2.24%
14:22:15 170.28 282 166 卖盘 -3.90 -2.24%
14:15:51 172.00 128 75 买盘 -2.18 -1.25%
14:14:51 171.24 102 60 买盘 -2.94 -1.69%
14:11:18 170.98 171 100 卖盘 -3.20 -1.84%
14:11:09 171.10 106 62 卖盘 -3.08 -1.77%
14:09:15 170.99 119 70 买盘 -3.19 -1.83%
14:06:57 170.18 105 62 卖盘 -4.00 -2.30%
14:05:30 170.20 425 251 卖盘 -3.98 -2.28%
14:04:48 169.02 153 91 买盘 -5.16 -2.96%
14:04:45 169.00 201 119 买盘 -5.18 -2.97%
14:04:00 168.95 128 76 买盘 -5.23 -3.00%
14:03:54 168.95 128 76 买盘 -5.23 -3.00%
14:03:27 168.40 151 90 买盘 -5.78 -3.32%
14:03:24 168.40 222 132 买盘 -5.78 -3.32%
14:01:06 168.08 194 115 卖盘 -6.10 -3.50%
13:59:33 168.90 170 101 买盘 -5.28 -3.03%
13:58:51 168.90 138 82 买盘 -5.28 -3.03%
13:58:30 168.49 193 115 买盘 -5.69 -3.27%
13:58:27 168.40 188 112 买盘 -5.78 -3.32%
13:58:24 168.40 151 90 买盘 -5.78 -3.32%
13:56:39 168.50 283 168 买盘 -5.68 -3.26%
13:56:33 168.50 220 131 买盘 -5.68 -3.26%
13:56:30 168.50 178 106 买盘 -5.68 -3.26%
13:54:06 168.90 171 101 买盘 -5.28 -3.03%
13:53:54 168.00 102 61 买盘 -6.18 -3.55%
13:53:48 168.00 208 124 买盘 -6.18 -3.55%
13:53:24 168.00 171 102 买盘 -6.18 -3.55%
13:53:15 167.50 112 67 买盘 -6.68 -3.84%
13:53:09 167.50 130 78 买盘 -6.68 -3.84%
13:53:06 167.45 118 71 买盘 -6.73 -3.86%
13:52:39 167.20 145 87 买盘 -6.98 -4.01%
13:52:27 167.00 194 116 卖盘 -7.18 -4.12%
13:52:24 167.00 138 83 卖盘 -7.18 -4.12%
13:52:15 167.05 224 134 其他 -7.13 -4.09%
13:49:57 168.70 146 87 卖盘 -5.48 -3.15%
13:49:30 168.85 106 63 卖盘 -5.33 -3.06%
13:49:06 168.96 371 220 买盘 -5.22 -3.00%
13:48:30 168.70 142 84 买盘 -5.48 -3.15%
13:47:51 168.70 303 180 买盘 -5.48 -3.15%
13:47:42 168.32 114 68 买盘 -5.86 -3.36%
13:47:21 168.01 115 69 买盘 -6.17 -3.54%
13:47:15 167.90 109 65 买盘 -6.28 -3.61%
13:47:09 167.90 102 61 买盘 -6.28 -3.61%
13:47:03 167.60 236 141 买盘 -6.58 -3.78%
13:47:00 167.60 221 132 买盘 -6.58 -3.78%
13:46:57 167.48 185 111 买盘 -6.70 -3.85%
13:46:54 167.31 108 65 买盘 -6.87 -3.94%
13:46:09 167.39 274 164 卖盘 -6.79 -3.90%
13:45:45 167.48 108 65 卖盘 -6.70 -3.85%
13:45:27 167.80 203 121 买盘 -6.38 -3.66%
13:45:21 167.80 243 145 卖盘 -6.38 -3.66%
13:45:06 167.92 672 400 卖盘 -6.26 -3.59%
13:44:57 168.00 124 74 卖盘 -6.18 -3.55%
13:44:54 168.00 594 354 卖盘 -6.18 -3.55%
13:44:48 168.10 181 108 卖盘 -6.08 -3.49%
13:44:00 168.50 153 91 卖盘 -5.68 -3.26%
13:41:51 168.83 135 80 卖盘 -5.35 -3.07%
13:41:42 168.79 121 72 买盘 -5.39 -3.09%
13:41:39 168.75 152 90 卖盘 -5.43 -3.12%
13:41:36 168.74 286 170 买盘 -5.44 -3.12%
13:41:33 168.50 207 123 卖盘 -5.68 -3.26%
13:41:21 168.59 104 62 其他 -5.59 -3.21%
13:41:06 168.69 111 66 卖盘 -5.49 -3.15%
13:40:45 168.80 108 64 卖盘 -5.38 -3.09%
13:40:33 168.88 111 66 卖盘 -5.30 -3.04%
13:40:21 168.90 111 66 卖盘 -5.28 -3.03%
13:40:18 168.99 314 186 卖盘 -5.19 -2.98%
13:40:15 169.00 206 122 卖盘 -5.18 -2.97%
13:40:12 169.00 376 223 卖盘 -5.18 -2.97%
13:40:09 169.00 152 90 卖盘 -5.18 -2.97%
13:40:03 169.01 163 97 其他 -5.17 -2.97%
13:39:51 169.07 125 74 其他 -5.11 -2.93%
13:39:15 169.14 165 98 买盘 -5.04 -2.89%
13:38:03 169.20 446 264 卖盘 -4.98 -2.86%
13:37:42 169.25 106 63 买盘 -4.93 -2.83%
13:36:15 169.51 236 139 卖盘 -4.67 -2.68%
13:34:54 169.93 112 66 卖盘 -4.25 -2.44%
13:33:36 170.18 195 115 卖盘 -4.00 -2.30%
13:31:45 169.90 186 110 买盘 -4.28 -2.46%
13:31:30 169.93 122 72 卖盘 -4.25 -2.44%
13:30:45 170.00 110 65 买盘 -4.18 -2.40%
13:30:03 169.61 115 68 卖盘 -4.57 -2.62%
13:29:51 169.61 103 61 卖盘 -4.57 -2.62%
13:29:39 169.94 606 357 买盘 -4.24 -2.43%
13:29:30 169.20 120 71 卖盘 -4.98 -2.86%
13:29:00 169.36 187 111 卖盘 -4.82 -2.77%
13:28:30 169.40 137 81 卖盘 -4.78 -2.74%
13:28:27 169.45 161 95 卖盘 -4.73 -2.72%
13:28:15 169.50 225 133 卖盘 -4.68 -2.69%
13:26:33 169.50 176 104 买盘 -4.68 -2.69%
13:26:30 169.45 177 105 卖盘 -4.73 -2.72%
13:25:45 169.51 174 103 其他 -4.67 -2.68%
13:25:42 169.50 115 68 卖盘 -4.68 -2.69%
13:25:09 169.67 266 157 卖盘 -4.51 -2.59%
13:25:03 169.51 819 483 卖盘 -4.67 -2.68%
13:24:42 169.80 207 122 卖盘 -4.38 -2.51%
13:24:39 169.89 130 77 买盘 -4.29 -2.46%
13:22:57 169.90 105 62 卖盘 -4.28 -2.46%
13:22:51 169.93 105 62 其他 -4.25 -2.44%
13:22:21 169.69 134 79 买盘 -4.49 -2.58%
13:22:03 169.70 101 60 卖盘 -4.48 -2.57%
13:21:45 169.93 406 239 卖盘 -4.25 -2.44%
13:21:39 170.00 202 119 卖盘 -4.18 -2.40%
13:21:36 170.00 173 102 卖盘 -4.18 -2.40%
13:21:30 170.00 108 64 卖盘 -4.18 -2.40%
13:21:21 170.00 221 130 卖盘 -4.18 -2.40%
13:20:57 170.19 110 65 卖盘 -3.99 -2.29%
13:19:12 170.89 116 68 买盘 -3.29 -1.89%
13:14:54 170.63 150 88 买盘 -3.55 -2.04%
13:13:54 170.60 136 80 卖盘 -3.58 -2.06%
13:12:30 171.00 186 109 卖盘 -3.18 -1.83%
13:12:24 171.00 102 60 卖盘 -3.18 -1.83%
13:03:33 171.60 123 72 卖盘 -2.58 -1.48%
13:01:18 172.13 227 132 卖盘 -2.05 -1.18%
13:00:06 172.05 151 88 买盘 -2.13 -1.22%
11:19:27 172.40 131 76 买盘 -1.78 -1.02%
11:11:36 173.96 114 66 卖盘 -0.22 -0.13%
11:11:33 174.01 107 62 卖盘 -0.17 -0.10%
11:09:48 174.20 144 83 卖盘 0.02 0.01%
11:09:24 174.50 113 65 卖盘 0.32 0.18%
11:09:18 174.69 260 149 卖盘 0.51 0.29%
11:08:48 175.29 106 61 卖盘 1.11 0.64%
11:08:45 175.33 119 68 卖盘 1.15 0.66%
11:07:54 174.99 257 147 卖盘 0.81 0.47%
11:07:51 175.00 106 61 卖盘 0.82 0.47%
11:07:39 175.00 131 75 买盘 0.82 0.47%
11:07:27 175.04 229 131 买盘 0.86 0.49%
11:07:03 175.00 136 78 卖盘 0.82 0.47%
11:07:00 175.00 229 131 买盘 0.82 0.47%
11:06:54 174.94 139 80 买盘 0.76 0.44%
11:06:30 174.89 176 101 买盘 0.71 0.41%
11:06:18 174.89 125 72 买盘 0.71 0.41%
11:06:06 174.68 280 160 买盘 0.50 0.29%
11:05:54 174.28 209 120 卖盘 0.10 0.06%
11:05:51 174.90 188 108 卖盘 0.72 0.41%
11:05:45 175.10 164 94 其他 0.92 0.53%
11:05:39 175.40 147 84 买盘 1.22 0.70%
11:05:33 175.50 228 130 卖盘 1.32 0.76%
11:05:24 175.80 159 91 买盘 1.62 0.93%
11:05:18 175.00 257 147 卖盘 0.82 0.47%
11:05:09 175.00 197 113 买盘 0.82 0.47%
11:05:00 174.42 136 78 卖盘 0.24 0.14%
11:04:57 174.51 400 229 买盘 0.33 0.19%
11:04:48 174.17 381 219 买盘 -0.01 -0.01%
11:04:21 174.07 120 69 买盘 -0.11 -0.06%
11:03:57 174.00 107 62 买盘 -0.18 -0.10%
11:03:48 173.98 114 66 买盘 -0.20 -0.11%
11:03:36 173.98 132 76 买盘 -0.20 -0.11%
11:02:33 174.29 108 62 买盘 0.11 0.06%
11:02:24 174.18 207 119 买盘 0.00 0.00%
11:02:18 174.00 128 74 卖盘 -0.18 -0.10%
11:02:12 173.99 187 108 买盘 -0.19 -0.11%
11:02:03 174.00 114 66 买盘 -0.18 -0.10%
11:01:54 173.99 276 158 买盘 -0.19 -0.11%
11:01:48 173.24 230 133 买盘 -0.94 -0.54%
11:01:36 173.56 105 61 买盘 -0.62 -0.36%
11:01:33 173.50 147 85 买盘 -0.68 -0.39%
11:01:18 173.00 179 104 买盘 -1.18 -0.68%
11:01:03 172.80 160 93 卖盘 -1.38 -0.79%
11:01:00 173.00 460 266 买盘 -1.18 -0.68%
11:00:42 172.97 146 85 买盘 -1.21 -0.69%
11:00:36 172.57 105 61 买盘 -1.61 -0.92%
11:00:21 172.44 198 115 卖盘 -1.74 -1.00%
11:00:09 172.78 189 110 买盘 -1.40 -0.80%
10:55:12 171.50 175 102 其他 -2.68 -1.54%
10:54:39 172.00 178 104 买盘 -2.18 -1.25%
10:54:33 171.25 137 80 卖盘 -2.93 -1.68%
10:54:30 171.97 245 143 买盘 -2.21 -1.27%
10:53:42 170.64 100 59 卖盘 -3.54 -2.03%
10:49:54 171.40 323 189 买盘 -2.78 -1.60%
10:49:51 171.30 145 85 买盘 -2.88 -1.65%
10:47:33 170.74 107 62 买盘 -3.44 -1.97%
10:47:06 170.80 359 211 买盘 -3.38 -1.94%
10:46:51 170.60 166 97 卖盘 -3.58 -2.06%
10:44:45 170.54 233 136 买盘 -3.64 -2.09%
10:43:39 170.89 359 210 卖盘 -3.29 -1.89%
10:43:18 171.27 131 77 卖盘 -2.91 -1.67%
10:42:03 171.13 125 73 卖盘 -3.05 -1.75%
10:41:15 171.80 204 119 买盘 -2.38 -1.37%
10:40:03 170.17 102 60 其他 -4.01 -2.30%
10:39:00 171.00 124 72 买盘 -3.18 -1.83%
10:38:33 169.68 130 77 其他 -4.50 -2.58%
10:37:57 169.53 115 68 卖盘 -4.65 -2.67%
10:37:12 169.51 101 60 买盘 -4.67 -2.68%
10:37:09 169.50 154 91 卖盘 -4.68 -2.69%
10:36:45 169.58 140 83 卖盘 -4.60 -2.64%
10:36:42 169.70 100 59 卖盘 -4.48 -2.57%
10:36:39 169.70 191 113 买盘 -4.48 -2.57%
10:36:33 169.58 103 61 其他 -4.60 -2.64%
10:36:18 169.50 137 81 卖盘 -4.68 -2.69%
10:35:39 169.80 224 132 卖盘 -4.38 -2.51%
10:35:36 169.88 159 94 卖盘 -4.30 -2.47%
10:34:51 169.99 210 124 卖盘 -4.19 -2.41%
10:34:36 170.99 197 116 买盘 -3.19 -1.83%
10:34:33 170.15 102 60 买盘 -4.03 -2.31%
10:34:03 170.97 144 85 买盘 -3.21 -1.84%
10:33:54 169.91 125 74 其他 -4.27 -2.45%
10:33:48 169.88 101 60 卖盘 -4.30 -2.47%
10:33:33 170.00 217 128 卖盘 -4.18 -2.40%
10:33:27 169.99 850 500 卖盘 -4.19 -2.41%
10:33:21 170.00 1035 609 卖盘 -4.18 -2.40%
10:33:15 170.18 173 102 买盘 -4.00 -2.30%
10:33:03 170.24 338 199 卖盘 -3.94 -2.26%
10:32:54 170.24 114 67 卖盘 -3.94 -2.26%
10:32:27 170.36 182 107 其他 -3.82 -2.19%
10:32:18 170.30 117 69 卖盘 -3.88 -2.23%
10:31:57 170.33 231 136 卖盘 -3.85 -2.21%
10:30:48 171.00 124 73 卖盘 -3.18 -1.83%
10:30:09 171.19 116 68 卖盘 -2.99 -1.72%
10:28:24 172.26 139 81 买盘 -1.92 -1.10%
10:27:03 172.25 105 61 卖盘 -1.93 -1.11%
10:26:27 172.68 191 111 买盘 -1.50 -0.86%
10:26:15 172.99 233 135 卖盘 -1.19 -0.68%
10:26:03 173.00 140 81 卖盘 -1.18 -0.68%
10:25:57 173.26 169 98 买盘 -0.92 -0.53%
10:25:39 173.04 141 82 买盘 -1.14 -0.65%
10:25:36 172.88 242 140 买盘 -1.30 -0.75%
10:25:18 172.51 144 84 买盘 -1.67 -0.96%
10:25:12 172.05 168 98 买盘 -2.13 -1.22%
10:25:09 171.93 165 96 卖盘 -2.25 -1.29%
10:24:54 171.67 137 80 买盘 -2.51 -1.44%
10:21:33 171.55 248 144 卖盘 -2.63 -1.51%
10:21:27 171.61 402 234 卖盘 -2.57 -1.48%
10:20:45 171.65 288 168 买盘 -2.53 -1.45%
10:20:27 171.90 154 90 买盘 -2.28 -1.31%
10:18:45 172.01 225 131 买盘 -2.17 -1.25%
10:17:48 172.40 233 136 买盘 -1.78 -1.02%
10:17:42 172.00 104 61 卖盘 -2.18 -1.25%
10:17:33 172.00 190 111 买盘 -2.18 -1.25%
10:16:36 171.65 203 119 买盘 -2.53 -1.45%
10:16:33 170.71 112 66 买盘 -3.47 -1.99%
10:16:30 170.60 197 116 买盘 -3.58 -2.06%
10:16:27 170.60 196 115 卖盘 -3.58 -2.06%
10:15:57 170.60 109 64 买盘 -3.58 -2.06%
10:15:39 170.80 186 109 卖盘 -3.38 -1.94%
10:14:39 171.22 153 90 买盘 -2.96 -1.70%
10:14:12 170.90 205 120 买盘 -3.28 -1.88%
10:13:57 170.89 135 79 卖盘 -3.29 -1.89%
10:13:27 171.01 290 170 买盘 -3.17 -1.82%
10:13:21 171.02 116 68 卖盘 -3.16 -1.81%
10:13:09 171.11 147 86 其他 -3.07 -1.76%
10:11:45 171.99 160 93 卖盘 -2.19 -1.26%
10:10:09 171.24 270 158 买盘 -2.94 -1.69%
10:10:03 171.00 359 210 买盘 -3.18 -1.83%
10:09:51 170.97 138 81 买盘 -3.21 -1.84%
10:09:36 171.00 114 67 买盘 -3.18 -1.83%
10:09:30 171.00 362 212 卖盘 -3.18 -1.83%
10:09:06 171.41 159 93 卖盘 -2.77 -1.59%
10:09:03 171.51 114 67 买盘 -2.67 -1.53%
10:08:48 171.62 283 165 卖盘 -2.56 -1.47%
10:08:12 171.70 147 86 卖盘 -2.48 -1.42%
10:07:21 171.61 139 81 卖盘 -2.57 -1.48%
10:06:27 171.96 197 115 卖盘 -2.22 -1.27%
10:05:54 172.10 103 60 卖盘 -2.08 -1.19%
10:04:48 172.98 157 91 买盘 -1.20 -0.69%
10:04:30 173.00 219 127 卖盘 -1.18 -0.68%
10:04:06 173.09 128 74 卖盘 -1.09 -0.63%
10:04:03 173.97 544 313 卖盘 -0.21 -0.12%
10:03:57 174.11 189 109 卖盘 -0.07 -0.04%
10:03:45 174.28 104 60 买盘 0.10 0.06%
10:03:27 174.64 182 105 买盘 0.46 0.26%
10:03:18 173.67 104 60 卖盘 -0.51 -0.29%
10:03:12 173.56 107 62 买盘 -0.62 -0.36%
10:03:09 173.50 631 364 买盘 -0.68 -0.39%
10:03:06 173.44 175 101 买盘 -0.74 -0.42%
10:03:03 173.44 185 107 买盘 -0.74 -0.42%
10:02:57 173.20 107 62 买盘 -0.98 -0.56%
10:02:39 173.30 804 464 卖盘 -0.88 -0.51%
10:02:21 173.54 220 127 买盘 -0.64 -0.37%
10:02:03 173.50 111 64 卖盘 -0.68 -0.39%
10:01:57 173.50 199 115 买盘 -0.68 -0.39%
10:01:45 173.68 116 67 买盘 -0.50 -0.29%
10:00:09 173.88 316 182 卖盘 -0.30 -0.17%
09:59:54 174.26 132 76 买盘 0.08 0.05%
09:59:51 174.00 223 128 卖盘 -0.18 -0.10%
09:59:48 174.40 200 115 买盘 0.22 0.13%
09:59:36 174.40 157 90 卖盘 0.22 0.13%
09:59:30 175.00 101 58 其他 0.82 0.47%
09:59:24 175.20 218 125 卖盘 1.02 0.59%
09:59:00 174.25 185 106 买盘 0.07 0.04%
09:58:54 174.00 165 95 买盘 -0.18 -0.10%
09:58:39 173.80 118 68 买盘 -0.38 -0.22%
09:58:33 173.13 183 106 卖盘 -1.05 -0.60%
09:58:09 173.09 159 92 卖盘 -1.09 -0.63%
09:57:39 173.00 129 75 买盘 -1.18 -0.68%
09:57:18 173.17 103 60 卖盘 -1.01 -0.58%
09:57:12 173.55 164 95 买盘 -0.63 -0.36%
09:57:06 172.82 120 70 卖盘 -1.36 -0.78%
09:57:03 173.17 167 97 买盘 -1.01 -0.58%
09:56:48 172.84 150 87 买盘 -1.34 -0.77%
09:56:33 172.40 118 69 买盘 -1.78 -1.02%
09:56:15 171.87 250 145 买盘 -2.31 -1.33%
09:56:06 171.80 163 95 买盘 -2.38 -1.37%
09:55:48 171.81 170 99 卖盘 -2.37 -1.36%
09:55:15 172.25 129 75 买盘 -1.93 -1.11%
09:55:09 172.00 120 70 卖盘 -2.18 -1.25%
09:54:33 172.00 120 70 买盘 -2.18 -1.25%
09:54:09 171.25 101 59 买盘 -2.93 -1.68%
09:53:48 171.35 142 83 其他 -2.83 -1.62%
09:53:30 171.20 176 103 卖盘 -2.98 -1.71%
09:53:03 171.05 143 84 买盘 -3.13 -1.80%
09:52:48 170.40 129 76 卖盘 -3.78 -2.17%
09:52:39 170.55 456 268 买盘 -3.63 -2.08%
09:52:33 170.10 103 61 卖盘 -4.08 -2.34%
09:52:30 170.27 131 77 买盘 -3.91 -2.24%
09:52:24 170.02 175 103 买盘 -4.16 -2.39%
09:52:21 170.00 351 207 买盘 -4.18 -2.40%
09:52:18 170.00 882 519 卖盘 -4.18 -2.40%
09:52:12 170.00 238 140 卖盘 -4.18 -2.40%
09:52:06 170.10 122 72 买盘 -4.08 -2.34%
09:52:03 170.00 328 193 卖盘 -4.18 -2.40%
09:51:57 170.01 193 114 卖盘 -4.17 -2.39%
09:51:51 170.13 256 151 其他 -4.05 -2.33%
09:51:42 170.07 182 107 卖盘 -4.11 -2.36%
09:51:39 170.10 163 96 买盘 -4.08 -2.34%
09:51:36 170.07 355 209 卖盘 -4.11 -2.36%
09:51:30 170.16 112 66 买盘 -4.02 -2.31%
09:51:27 170.10 122 72 卖盘 -4.08 -2.34%
09:51:24 170.22 100 59 买盘 -3.96 -2.27%
09:51:18 170.26 1244 732 其他 -3.92 -2.25%
09:51:12 170.33 183 108 其他 -3.85 -2.21%
09:51:09 170.40 308 181 买盘 -3.78 -2.17%
09:51:06 170.40 270 159 买盘 -3.78 -2.17%
09:51:00 170.21 119 70 卖盘 -3.97 -2.28%
09:50:54 170.27 168 99 卖盘 -3.91 -2.24%
09:50:48 170.50 593 348 买盘 -3.68 -2.11%
09:50:42 170.50 477 280 卖盘 -3.68 -2.11%
09:50:36 170.57 180 106 其他 -3.61 -2.07%
09:50:21 170.67 107 63 其他 -3.51 -2.02%
09:50:18 170.69 184 108 卖盘 -3.49 -2.00%
09:50:06 170.84 223 131 其他 -3.34 -1.92%
09:50:00 170.87 172 101 卖盘 -3.31 -1.90%
09:49:57 170.88 131 77 卖盘 -3.30 -1.89%
09:49:51 170.98 118 69 卖盘 -3.20 -1.84%
09:49:48 171.07 369 216 卖盘 -3.11 -1.79%
09:49:27 171.06 100 59 买盘 -3.12 -1.79%
09:49:09 171.06 106 62 买盘 -3.12 -1.79%
09:49:03 171.06 152 89 卖盘 -3.12 -1.79%
09:48:57 171.01 511 299 买盘 -3.17 -1.82%
09:48:51 171.00 270 158 买盘 -3.18 -1.83%
09:48:45 170.88 480 281 买盘 -3.30 -1.89%
09:48:39 170.88 389 228 卖盘 -3.30 -1.89%
09:48:33 170.90 259 152 卖盘 -3.28 -1.88%
09:48:27 170.96 188 110 卖盘 -3.22 -1.85%
09:48:24 170.98 176 103 卖盘 -3.20 -1.84%
09:48:21 171.00 867 507 卖盘 -3.18 -1.83%
09:48:15 171.18 253 148 买盘 -3.00 -1.72%
09:48:09 171.01 434 254 卖盘 -3.17 -1.82%
09:48:03 171.01 208 122 卖盘 -3.17 -1.82%
09:47:45 171.50 108 63 卖盘 -2.68 -1.54%
09:47:39 171.50 216 126 卖盘 -2.68 -1.54%
09:47:15 171.80 187 109 卖盘 -2.38 -1.37%
09:46:51 172.00 228 133 卖盘 -2.18 -1.25%
09:46:48 172.50 100 58 卖盘 -1.68 -0.96%
09:46:36 172.82 248 144 买盘 -1.36 -0.78%
09:46:03 172.87 153 89 卖盘 -1.31 -0.75%
09:45:39 172.90 140 81 卖盘 -1.28 -0.73%
09:45:24 172.92 122 71 卖盘 -1.26 -0.72%
09:44:45 172.85 129 75 卖盘 -1.33 -0.76%
09:44:36 173.00 225 130 卖盘 -1.18 -0.68%
09:44:30 173.55 386 223 买盘 -0.63 -0.36%
09:44:15 173.55 456 263 卖盘 -0.63 -0.36%
09:44:09 173.55 145 84 买盘 -0.63 -0.36%
09:44:03 173.49 138 80 买盘 -0.69 -0.40%
09:43:57 173.44 145 84 卖盘 -0.74 -0.42%
09:43:51 173.55 373 215 卖盘 -0.63 -0.36%
09:43:45 173.56 105 61 买盘 -0.62 -0.36%
09:43:39 173.38 149 86 卖盘 -0.80 -0.46%
09:43:33 173.38 112 65 其他 -0.80 -0.46%
09:43:27 173.38 183 106 卖盘 -0.80 -0.46%
09:43:21 173.55 112 65 卖盘 -0.63 -0.36%
09:42:24 173.25 223 129 买盘 -0.93 -0.53%
09:42:21 173.25 105 61 买盘 -0.93 -0.53%
09:41:42 173.15 231 134 卖盘 -1.03 -0.59%
09:41:39 173.29 103 60 买盘 -0.89 -0.51%
09:39:57 172.36 108 63 其他 -1.82 -1.04%
09:39:48 172.52 131 76 卖盘 -1.66 -0.95%
09:39:27 172.46 141 82 卖盘 -1.72 -0.99%
09:39:21 172.20 342 199 卖盘 -1.98 -1.14%
09:39:18 172.66 196 114 买盘 -1.52 -0.87%
09:39:00 172.20 113 66 买盘 -1.98 -1.14%
09:38:51 171.88 159 93 卖盘 -2.30 -1.32%
09:38:33 171.88 267 155 其他 -2.30 -1.32%
09:38:30 171.87 134 78 买盘 -2.31 -1.33%
09:38:24 171.75 233 136 卖盘 -2.43 -1.40%
09:38:21 171.90 237 138 买盘 -2.28 -1.31%
09:38:18 171.80 522 304 卖盘 -2.38 -1.37%
09:38:09 171.80 116 68 卖盘 -2.38 -1.37%
09:38:06 172.02 256 149 买盘 -2.16 -1.24%
09:38:03 171.80 249 145 买盘 -2.38 -1.37%
09:38:00 171.79 147 86 其他 -2.39 -1.37%
09:37:57 171.80 161 94 卖盘 -2.38 -1.37%
09:37:51 172.20 190 111 买盘 -1.98 -1.14%
09:37:45 171.80 287 167 卖盘 -2.38 -1.37%
09:37:33 172.46 125 73 买盘 -1.72 -0.99%
09:37:30 172.38 175 102 买盘 -1.80 -1.03%
09:37:24 171.70 299 174 其他 -2.48 -1.42%
09:37:12 171.80 209 122 买盘 -2.38 -1.37%
09:36:54 172.00 309 180 卖盘 -2.18 -1.25%
09:36:42 172.12 103 60 买盘 -2.06 -1.18%
09:36:06 172.65 100 58 其他 -1.53 -0.88%
09:36:03 172.66 203 118 其他 -1.52 -0.87%
09:36:00 172.68 146 85 其他 -1.50 -0.86%
09:35:48 172.89 108 63 其他 -1.29 -0.74%
09:35:39 173.04 183 106 卖盘 -1.14 -0.65%
09:35:30 173.17 140 81 其他 -1.01 -0.58%
09:34:39 173.04 150 87 卖盘 -1.14 -0.65%
09:34:33 173.28 277 160 卖盘 -0.90 -0.52%
09:34:30 173.33 114 66 卖盘 -0.85 -0.49%
09:34:21 173.28 211 122 买盘 -0.90 -0.52%
09:34:09 172.38 353 205 卖盘 -1.80 -1.03%
09:34:00 171.98 122 71 卖盘 -2.20 -1.26%
09:33:57 172.41 104 61 买盘 -1.77 -1.02%
09:33:51 171.99 165 96 卖盘 -2.19 -1.26%
09:33:48 172.00 190 111 卖盘 -2.18 -1.25%
09:33:27 172.10 264 154 买盘 -2.08 -1.19%
09:33:06 172.66 120 70 卖盘 -1.52 -0.87%
09:32:57 173.00 171 99 卖盘 -1.18 -0.68%
09:32:48 173.28 359 207 买盘 -0.90 -0.52%
09:32:42 172.67 100 58 买盘 -1.51 -0.87%
09:32:39 172.67 250 145 卖盘 -1.51 -0.87%
09:32:33 173.35 193 112 其他 -0.83 -0.48%
09:32:30 173.56 241 139 卖盘 -0.62 -0.36%
09:32:27 173.78 213 123 其他 -0.40 -0.23%
09:32:24 173.79 246 142 卖盘 -0.39 -0.22%
09:32:06 173.05 175 101 买盘 -1.13 -0.65%
09:32:03 173.00 159 92 卖盘 -1.18 -0.68%
09:31:57 173.87 646 369 买盘 -0.31 -0.18%
09:31:51 173.03 204 118 其他 -1.15 -0.66%
09:31:48 172.95 103 60 卖盘 -1.23 -0.71%
09:31:42 173.03 103 60 买盘 -1.15 -0.66%
09:31:39 172.91 155 89 买盘 -1.27 -0.73%
09:31:36 172.80 244 141 买盘 -1.38 -0.79%
09:31:30 172.70 499 290 买盘 -1.48 -0.85%
09:31:27 172.50 110 64 其他 -1.68 -0.96%
09:31:21 172.70 153 89 买盘 -1.48 -0.85%
09:31:18 172.15 175 102 其他 -2.03 -1.17%
09:31:09 172.22 137 80 买盘 -1.96 -1.13%
09:31:06 171.58 485 282 其他 -2.60 -1.49%
09:31:03 171.97 220 128 卖盘 -2.21 -1.27%
09:31:00 172.00 208 121 买盘 -2.18 -1.25%
09:30:39 171.20 295 172 买盘 -2.98 -1.71%
09:30:33 171.00 550 322 卖盘 -3.18 -1.83%
09:30:30 171.01 128 75 卖盘 -3.17 -1.82%
09:30:27 171.99 121 71 买盘 -2.19 -1.26%
09:30:21 171.05 123 72 其他 -3.13 -1.80%
09:30:15 171.57 169 99 买盘 -2.61 -1.50%
09:30:12 171.57 109 64 买盘 -2.61 -1.50%
09:30:09 171.00 491 287 卖盘 -3.18 -1.83%
09:30:06 171.57 651 381 买盘 -2.61 -1.50%
09:30:03 171.57 1247 729 买盘 -2.61 -1.50%
说明:成交额大于100万的为大单成交,盘中实时更新数据