股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
钢研高纳(300034)大单追踪
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
09:50:06 | 41.63 | 136 | 327 | 卖盘 | 2.84 | 7.32% |
09:47:51 | 41.74 | 191 | 459 | 其他 | 2.95 | 7.61% |
09:47:42 | 41.78 | 139 | 334 | 卖盘 | 2.99 | 7.71% |
09:47:33 | 41.97 | 177 | 423 | 卖盘 | 3.18 | 8.20% |
09:46:15 | 41.80 | 129 | 310 | 买盘 | 3.01 | 7.76% |
09:45:51 | 41.70 | 158 | 380 | 买盘 | 2.91 | 7.50% |
09:45:33 | 41.69 | 115 | 276 | 卖盘 | 2.90 | 7.48% |
09:45:30 | 41.81 | 133 | 320 | 买盘 | 3.02 | 7.79% |
09:45:27 | 41.71 | 114 | 275 | 卖盘 | 2.92 | 7.53% |
09:45:24 | 41.78 | 296 | 711 | 买盘 | 2.99 | 7.71% |
09:45:18 | 41.66 | 154 | 371 | 买盘 | 2.87 | 7.40% |
09:45:15 | 41.63 | 292 | 702 | 卖盘 | 2.84 | 7.32% |
09:45:09 | 41.53 | 103 | 248 | 卖盘 | 2.74 | 7.06% |
09:44:51 | 41.45 | 103 | 249 | 买盘 | 2.66 | 6.86% |
09:43:12 | 41.15 | 162 | 394 | 买盘 | 2.36 | 6.08% |
09:42:00 | 40.98 | 127 | 312 | 其他 | 2.19 | 5.65% |
09:41:57 | 40.99 | 225 | 551 | 卖盘 | 2.20 | 5.67% |
09:41:54 | 40.99 | 138 | 339 | 卖盘 | 2.20 | 5.67% |
09:41:27 | 40.91 | 172 | 421 | 买盘 | 2.12 | 5.47% |
09:41:24 | 40.89 | 146 | 358 | 买盘 | 2.10 | 5.41% |
09:38:30 | 40.91 | 643 | 1574 | 买盘 | 2.12 | 5.47% |
09:37:06 | 40.47 | 150 | 372 | 买盘 | 1.68 | 4.33% |
09:36:39 | 40.27 | 122 | 304 | 卖盘 | 1.48 | 3.82% |
09:36:36 | 40.27 | 138 | 344 | 买盘 | 1.48 | 3.82% |
09:36:30 | 40.18 | 188 | 468 | 卖盘 | 1.39 | 3.58% |
09:36:18 | 40.25 | 440 | 1098 | 买盘 | 1.46 | 3.76% |
09:35:09 | 40.18 | 661 | 1647 | 买盘 | 1.39 | 3.58% |
09:34:03 | 40.05 | 116 | 290 | 卖盘 | 1.26 | 3.25% |
09:33:48 | 40.28 | 567 | 1410 | 卖盘 | 1.49 | 3.84% |
09:33:00 | 40.20 | 744 | 1857 | 买盘 | 1.41 | 3.63% |
09:32:00 | 39.71 | 449 | 1135 | 买盘 | 0.92 | 2.37% |
09:31:30 | 39.61 | 104 | 263 | 买盘 | 0.82 | 2.11% |
09:31:18 | 39.53 | 531 | 1343 | 其他 | 0.74 | 1.91% |
09:30:24 | 39.35 | 117 | 298 | 买盘 | 0.56 | 1.44% |
09:30:03 | 39.28 | 575 | 1467 | 其他 | 0.49 | 1.26% |
09:30:00 | 39.32 | 439 | 1116 | 卖盘 | 0.53 | 1.37% |
说明:成交额大于100万的为大单成交,盘中实时更新数据