超图软件(300036)大单追踪


截至01:25:12,大单成交总额8062万元,占总成交额19.41%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 23.58 501 2125 买盘 -1.60 -6.35%
14:40:54 23.65 121 512 卖盘 -1.53 -6.08%
14:38:06 23.69 112 474 买盘 -1.49 -5.92%
14:35:18 23.70 161 682 卖盘 -1.48 -5.88%
14:21:33 23.77 108 456 卖盘 -1.41 -5.60%
14:13:03 23.66 244 1034 卖盘 -1.52 -6.04%
14:11:51 23.70 118 500 卖盘 -1.48 -5.88%
13:56:39 23.86 121 512 买盘 -1.32 -5.24%
13:31:42 23.78 124 524 买盘 -1.40 -5.56%
13:30:48 23.76 239 1007 买盘 -1.42 -5.64%
13:24:21 23.79 525 2216 卖盘 -1.39 -5.52%
13:22:54 23.80 192 807 买盘 -1.38 -5.48%
13:21:12 23.80 281 1183 卖盘 -1.38 -5.48%
13:19:06 23.85 130 547 买盘 -1.33 -5.28%
13:16:30 23.85 148 624 卖盘 -1.33 -5.28%
13:09:24 24.02 107 448 买盘 -1.16 -4.61%
13:07:54 24.00 107 448 卖盘 -1.18 -4.69%
11:14:15 24.00 102 429 买盘 -1.18 -4.69%
11:02:42 24.06 247 1035 买盘 -1.12 -4.45%
11:02:21 24.05 273 1144 买盘 -1.13 -4.49%
11:00:09 24.06 202 845 买盘 -1.12 -4.45%
10:58:51 23.90 108 455 买盘 -1.28 -5.08%
10:57:39 23.89 113 476 卖盘 -1.29 -5.12%
10:36:45 23.99 126 527 卖盘 -1.19 -4.73%
10:36:09 23.90 149 624 买盘 -1.28 -5.08%
10:34:48 23.90 127 535 卖盘 -1.28 -5.08%
10:24:27 23.99 223 931 卖盘 -1.19 -4.73%
10:22:57 24.00 102 428 卖盘 -1.18 -4.69%
10:22:33 24.07 241 1003 卖盘 -1.11 -4.41%
10:21:30 24.10 201 840 买盘 -1.08 -4.29%
10:20:18 24.06 136 567 买盘 -1.12 -4.45%
10:19:45 24.00 206 861 卖盘 -1.18 -4.69%
10:15:21 24.04 120 499 买盘 -1.14 -4.53%
10:15:09 24.03 109 454 卖盘 -1.15 -4.57%
10:14:54 24.01 166 693 卖盘 -1.17 -4.65%
10:14:24 24.09 104 434 卖盘 -1.09 -4.33%
10:14:15 24.12 197 820 买盘 -1.06 -4.21%
10:12:09 24.18 181 751 买盘 -1.00 -3.97%
10:03:21 24.28 171 704 卖盘 -0.90 -3.57%
09:58:18 24.39 117 483 买盘 -0.79 -3.14%
09:56:54 24.40 113 463 卖盘 -0.78 -3.10%
09:55:12 24.50 179 732 买盘 -0.68 -2.70%
09:55:03 24.50 152 624 卖盘 -0.68 -2.70%
09:41:06 24.94 247 995 卖盘 -0.24 -0.95%
09:30:27 25.33 185 728 卖盘 0.15 0.60%
09:30:15 25.45 103 409 买盘 0.27 1.07%
说明:成交额大于100万的为大单成交,盘中实时更新数据