新宙邦(300037)大单追踪


截至11:39:48,大单成交总额45018万元,占总成交额36.19%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 147.68 1634 1107 卖盘 5.69 4.01%
14:56:30 147.18 151 103 买盘 5.19 3.66%
14:52:18 146.50 215 147 买盘 4.51 3.18%
14:50:45 147.36 144 98 买盘 5.37 3.78%
14:50:39 147.00 166 113 买盘 5.01 3.53%
14:49:12 146.50 236 162 买盘 4.51 3.18%
14:49:06 146.42 230 157 其他 4.43 3.12%
14:48:57 146.58 140 96 买盘 4.59 3.23%
14:48:24 146.50 102 70 卖盘 4.51 3.18%
14:46:57 146.81 117 79 卖盘 4.82 3.39%
14:41:48 147.36 289 197 其他 5.37 3.78%
14:30:24 147.57 110 75 卖盘 5.58 3.93%
14:30:21 147.70 101 69 卖盘 5.71 4.02%
14:30:18 147.70 257 174 卖盘 5.71 4.02%
14:30:12 147.89 121 82 卖盘 5.90 4.16%
14:25:00 148.09 142 96 卖盘 6.10 4.30%
13:51:21 148.12 198 134 买盘 6.13 4.32%
13:38:42 148.93 110 74 买盘 6.94 4.89%
13:33:36 149.06 153 103 买盘 7.07 4.98%
13:31:12 148.85 114 77 买盘 6.86 4.83%
13:17:15 147.93 110 75 其他 5.94 4.18%
13:11:15 147.63 144 98 卖盘 5.64 3.97%
13:11:06 147.50 284 193 买盘 5.51 3.88%
13:10:15 147.00 139 95 卖盘 5.01 3.53%
13:08:27 147.64 175 119 买盘 5.65 3.98%
13:08:12 147.37 172 117 卖盘 5.38 3.79%
13:08:09 147.50 156 106 买盘 5.51 3.88%
13:07:33 147.77 115 78 其他 5.78 4.07%
13:00:09 149.26 148 100 买盘 7.27 5.12%
11:13:39 149.27 111 75 买盘 7.28 5.13%
11:13:36 149.00 110 74 买盘 7.01 4.94%
11:12:09 150.39 105 70 买盘 8.40 5.92%
11:11:45 150.38 102 68 买盘 8.39 5.91%
11:10:12 151.39 237 157 其他 9.40 6.62%
11:09:24 150.98 276 183 卖盘 8.99 6.33%
11:07:39 151.41 109 72 卖盘 9.42 6.63%
11:05:51 151.04 122 81 买盘 9.05 6.37%
11:04:18 151.01 112 74 买盘 9.02 6.35%
11:04:06 151.00 104 69 买盘 9.01 6.35%
11:02:18 150.59 168 112 买盘 8.60 6.06%
11:01:51 150.61 377 251 卖盘 8.62 6.07%
11:01:33 150.50 108 72 买盘 8.51 5.99%
10:57:30 153.20 467 304 其他 11.21 7.89%
10:57:24 153.01 496 323 卖盘 11.02 7.76%
10:56:18 153.00 511 333 卖盘 11.01 7.75%
10:56:15 153.41 245 160 卖盘 11.42 8.04%
10:54:24 152.71 156 102 买盘 10.72 7.55%
10:54:15 152.93 493 322 卖盘 10.94 7.70%
10:53:00 152.51 112 74 买盘 10.52 7.41%
10:51:06 153.92 126 82 买盘 11.93 8.40%
10:51:00 154.00 132 86 买盘 12.01 8.46%
10:50:45 153.51 130 85 买盘 11.52 8.11%
10:48:21 152.59 178 117 买盘 10.60 7.47%
10:47:12 151.66 197 130 买盘 9.67 6.81%
10:45:27 153.38 150 98 买盘 11.39 8.02%
10:44:15 152.46 115 76 卖盘 10.47 7.37%
10:44:06 152.24 107 71 买盘 10.25 7.22%
10:43:51 152.41 100 66 卖盘 10.42 7.34%
10:43:33 152.88 105 69 买盘 10.89 7.67%
10:42:21 153.03 221 145 买盘 11.04 7.78%
10:41:33 152.53 123 81 买盘 10.54 7.42%
10:41:24 152.25 121 80 卖盘 10.26 7.23%
10:41:21 152.33 173 114 卖盘 10.34 7.28%
10:41:18 152.71 157 103 卖盘 10.72 7.55%
10:41:09 152.98 203 133 买盘 10.99 7.74%
10:41:06 152.98 139 91 买盘 10.99 7.74%
10:40:33 152.28 109 72 买盘 10.29 7.25%
10:40:24 152.18 312 205 买盘 10.19 7.18%
10:40:18 152.00 255 168 买盘 10.01 7.05%
10:40:15 151.35 177 117 其他 9.36 6.59%
10:39:18 151.68 116 77 买盘 9.69 6.82%
10:38:00 151.00 196 130 买盘 9.01 6.35%
10:37:18 150.04 190 127 其他 8.05 5.67%
10:33:27 150.18 120 80 卖盘 8.19 5.77%
10:33:00 150.56 116 77 卖盘 8.57 6.04%
10:32:15 150.45 184 123 买盘 8.46 5.96%
10:32:06 149.78 103 69 卖盘 7.79 5.49%
10:31:33 150.01 202 135 买盘 8.02 5.65%
10:30:33 149.66 142 95 买盘 7.67 5.40%
10:30:27 149.51 100 67 卖盘 7.52 5.30%
10:30:12 149.61 195 130 卖盘 7.62 5.37%
10:30:03 150.34 100 67 卖盘 8.35 5.88%
10:27:57 152.32 111 73 买盘 10.33 7.28%
10:27:48 151.92 357 235 卖盘 9.93 6.99%
10:27:15 151.80 112 74 买盘 9.81 6.91%
10:27:06 150.60 166 110 其他 8.61 6.06%
10:26:51 150.51 116 77 卖盘 8.52 6.00%
10:26:48 151.02 149 99 买盘 9.03 6.36%
10:26:39 150.50 138 92 卖盘 8.51 5.99%
10:26:06 150.83 123 82 买盘 8.84 6.23%
10:25:24 152.03 306 202 买盘 10.04 7.07%
10:25:15 151.80 128 85 买盘 9.81 6.91%
10:25:06 151.62 101 67 买盘 9.63 6.78%
10:23:27 152.00 318 210 买盘 10.01 7.05%
10:23:18 151.64 253 167 买盘 9.65 6.80%
10:23:09 151.60 112 74 卖盘 9.61 6.77%
10:23:03 151.89 133 88 卖盘 9.90 6.97%
10:22:48 151.60 169 112 买盘 9.61 6.77%
10:21:51 150.33 510 339 买盘 8.34 5.87%
10:21:30 149.86 131 88 其他 7.87 5.54%
10:21:27 149.64 110 74 其他 7.65 5.39%
10:20:42 148.99 156 105 卖盘 7.00 4.93%
10:20:18 148.54 117 79 买盘 6.55 4.61%
10:20:06 149.01 100 67 卖盘 7.02 4.94%
10:19:51 149.78 127 85 买盘 7.79 5.49%
10:19:09 150.10 159 106 买盘 8.11 5.71%
10:18:57 150.11 123 82 卖盘 8.12 5.72%
10:18:42 150.48 490 325 其他 8.49 5.98%
10:18:39 150.19 201 134 卖盘 8.20 5.78%
10:18:27 150.10 417 278 买盘 8.11 5.71%
10:18:21 149.87 101 68 其他 7.88 5.55%
10:18:15 149.53 385 258 买盘 7.54 5.31%
10:18:00 149.64 150 101 其他 7.65 5.39%
10:17:39 149.78 174 117 买盘 7.79 5.49%
10:17:09 149.61 130 87 卖盘 7.62 5.37%
10:17:06 149.90 121 81 其他 7.91 5.57%
10:16:36 149.59 161 108 买盘 7.60 5.35%
10:16:15 149.02 528 355 买盘 7.03 4.95%
10:15:57 148.83 127 86 买盘 6.84 4.82%
10:15:12 148.50 216 146 买盘 6.51 4.58%
10:14:18 148.87 211 142 买盘 6.88 4.85%
10:14:15 148.33 102 69 卖盘 6.34 4.47%
10:14:12 148.57 120 81 买盘 6.58 4.63%
10:13:57 149.00 317 213 买盘 7.01 4.94%
10:13:54 148.98 104 70 买盘 6.99 4.92%
10:13:42 148.57 157 106 其他 6.58 4.63%
10:13:30 148.60 109 74 卖盘 6.61 4.66%
10:13:12 148.63 130 88 买盘 6.64 4.68%
10:13:06 148.70 108 73 卖盘 6.71 4.73%
10:12:27 147.80 247 167 卖盘 5.81 4.09%
10:12:21 147.96 176 119 卖盘 5.97 4.20%
10:12:06 148.42 103 70 买盘 6.43 4.53%
10:11:06 148.25 127 86 买盘 6.26 4.41%
10:10:42 147.97 133 90 其他 5.98 4.21%
10:10:39 148.00 127 86 买盘 6.01 4.23%
10:10:24 147.68 150 102 买盘 5.69 4.01%
10:10:12 147.10 105 72 买盘 5.11 3.60%
10:09:24 147.39 104 71 买盘 5.40 3.80%
10:09:15 147.30 172 117 卖盘 5.31 3.74%
10:09:00 147.03 148 101 买盘 5.04 3.55%
10:08:48 147.14 154 105 卖盘 5.15 3.63%
10:08:27 147.30 169 115 买盘 5.31 3.74%
10:08:09 147.00 273 186 买盘 5.01 3.53%
10:07:30 146.13 157 108 卖盘 4.14 2.92%
10:07:18 146.10 115 79 买盘 4.11 2.89%
10:07:09 146.11 203 139 卖盘 4.12 2.90%
10:06:21 146.12 122 84 买盘 4.13 2.91%
10:06:09 146.03 140 96 其他 4.04 2.85%
10:06:03 146.02 116 80 卖盘 4.03 2.84%
10:05:48 146.08 209 143 买盘 4.09 2.88%
10:05:15 145.40 190 131 卖盘 3.41 2.40%
10:04:57 145.20 940 649 买盘 3.21 2.26%
10:04:51 144.72 161 112 买盘 2.73 1.92%
10:03:18 144.42 128 89 买盘 2.43 1.71%
10:02:21 143.68 130 91 卖盘 1.69 1.19%
10:02:12 143.82 614 428 买盘 1.83 1.29%
10:02:06 143.45 280 196 买盘 1.46 1.03%
10:01:51 143.20 154 108 卖盘 1.21 0.85%
10:01:39 143.30 120 84 其他 1.31 0.92%
10:01:15 143.27 433 303 买盘 1.28 0.90%
10:01:09 143.00 128 90 买盘 1.01 0.71%
10:00:54 141.97 241 169 其他 -0.02 -0.01%
10:00:51 142.30 151 106 卖盘 0.31 0.22%
10:00:45 142.66 530 372 买盘 0.67 0.47%
10:00:42 142.66 205 144 卖盘 0.67 0.47%
10:00:33 142.80 492 345 买盘 0.81 0.57%
10:00:21 142.56 242 170 其他 0.57 0.40%
10:00:09 142.92 770 541 其他 0.93 0.65%
10:00:06 142.87 869 610 买盘 0.88 0.62%
10:00:00 142.29 291 205 买盘 0.30 0.21%
09:58:51 141.98 186 131 卖盘 -0.01 -0.01%
09:58:48 142.06 161 114 买盘 0.07 0.05%
09:58:45 142.00 140 99 买盘 0.01 0.01%
09:58:39 141.91 127 90 买盘 -0.08 -0.06%
09:58:27 141.63 123 87 卖盘 -0.36 -0.25%
09:57:57 142.25 120 85 买盘 0.26 0.18%
09:55:57 141.40 119 84 卖盘 -0.59 -0.42%
09:54:21 141.12 280 198 其他 -0.87 -0.61%
09:54:18 141.20 492 350 买盘 -0.79 -0.56%
09:53:54 140.13 317 227 买盘 -1.86 -1.31%
09:48:57 138.47 480 347 卖盘 -3.52 -2.48%
09:45:51 138.14 102 74 买盘 -3.85 -2.71%
09:45:12 138.53 134 97 买盘 -3.46 -2.44%
09:44:21 138.43 129 94 买盘 -3.56 -2.51%
09:42:27 137.24 1590 1157 卖盘 -4.75 -3.35%
09:41:18 137.68 524 381 卖盘 -4.31 -3.04%
09:40:42 137.86 332 242 买盘 -4.13 -2.91%
09:39:12 137.17 163 119 卖盘 -4.82 -3.39%
09:38:42 138.01 125 91 卖盘 -3.98 -2.80%
09:38:39 138.20 131 95 卖盘 -3.79 -2.67%
09:38:15 138.01 151 110 卖盘 -3.98 -2.80%
09:38:00 138.37 168 122 卖盘 -3.62 -2.55%
09:37:54 138.66 275 199 买盘 -3.33 -2.35%
09:37:42 138.15 114 83 卖盘 -3.84 -2.70%
09:37:18 138.39 109 79 买盘 -3.60 -2.54%
09:36:33 138.80 215 155 买盘 -3.19 -2.25%
09:35:33 139.54 250 179 卖盘 -2.45 -1.73%
09:35:30 139.84 163 117 买盘 -2.15 -1.51%
09:35:12 138.74 241 174 卖盘 -3.25 -2.29%
09:34:42 139.43 121 87 买盘 -2.56 -1.80%
09:34:21 138.92 130 94 卖盘 -3.07 -2.16%
09:33:42 139.37 158 114 买盘 -2.62 -1.85%
09:33:24 139.30 132 95 其他 -2.69 -1.89%
09:33:03 139.30 157 113 卖盘 -2.69 -1.89%
09:32:09 140.40 775 553 买盘 -1.59 -1.12%
09:31:45 139.32 114 82 买盘 -2.67 -1.88%
09:31:15 140.25 329 236 其他 -1.74 -1.23%
09:31:09 139.67 168 121 买盘 -2.32 -1.63%
09:30:51 139.45 107 77 买盘 -2.54 -1.79%
09:30:09 140.27 166 119 买盘 -1.72 -1.21%
09:30:03 139.30 107 77 其他 -2.69 -1.89%
说明:成交额大于100万的为大单成交,盘中实时更新数据