股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
回天新材(300041)大单追踪
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
09:50:06 | 17.00 | 101 | 600 | 买盘 | 1.52 | 9.82% |
09:49:48 | 16.99 | 171 | 1010 | 买盘 | 1.51 | 9.75% |
09:44:00 | 16.87 | 103 | 615 | 卖盘 | 1.39 | 8.98% |
09:42:42 | 17.00 | 118 | 697 | 买盘 | 1.52 | 9.82% |
09:42:00 | 16.99 | 139 | 820 | 买盘 | 1.51 | 9.75% |
09:41:45 | 16.98 | 116 | 687 | 买盘 | 1.50 | 9.69% |
09:40:42 | 16.81 | 117 | 698 | 卖盘 | 1.33 | 8.59% |
09:39:30 | 17.03 | 155 | 913 | 卖盘 | 1.55 | 10.01% |
09:38:30 | 17.10 | 925 | 5418 | 买盘 | 1.62 | 10.47% |
09:37:18 | 16.83 | 108 | 644 | 买盘 | 1.35 | 8.72% |
09:37:00 | 16.80 | 131 | 784 | 卖盘 | 1.32 | 8.53% |
09:36:36 | 16.88 | 187 | 1107 | 卖盘 | 1.40 | 9.04% |
09:36:18 | 16.96 | 571 | 3372 | 卖盘 | 1.48 | 9.56% |
09:35:30 | 17.00 | 170 | 1003 | 卖盘 | 1.52 | 9.82% |
09:35:24 | 17.13 | 215 | 1259 | 其他 | 1.65 | 10.66% |
09:35:12 | 17.11 | 777 | 4509 | 卖盘 | 1.63 | 10.53% |
09:34:30 | 17.40 | 192 | 1104 | 买盘 | 1.92 | 12.40% |
09:34:12 | 17.47 | 143 | 825 | 卖盘 | 1.99 | 12.86% |
09:34:06 | 17.48 | 293 | 1678 | 买盘 | 2.00 | 12.92% |
09:34:03 | 17.45 | 133 | 766 | 卖盘 | 1.97 | 12.73% |
09:33:48 | 17.48 | 635 | 3617 | 卖盘 | 2.00 | 12.92% |
09:33:12 | 17.70 | 106 | 600 | 买盘 | 2.22 | 14.34% |
09:33:00 | 17.75 | 1515 | 8521 | 卖盘 | 2.27 | 14.66% |
09:32:21 | 17.76 | 165 | 929 | 买盘 | 2.28 | 14.73% |
09:32:03 | 17.83 | 705 | 3822 | 卖盘 | 2.35 | 15.18% |
09:32:00 | 18.58 | 3438 | 18505 | 卖盘 | 3.10 | 20.03% |
09:31:30 | 18.58 | 459 | 2474 | 卖盘 | 3.10 | 20.03% |
09:31:27 | 18.58 | 175 | 942 | 卖盘 | 3.10 | 20.03% |
09:31:24 | 18.58 | 474 | 2552 | 卖盘 | 3.10 | 20.03% |
09:31:21 | 18.58 | 479 | 2582 | 卖盘 | 3.10 | 20.03% |
09:31:18 | 18.58 | 3070 | 16676 | 买盘 | 3.10 | 20.03% |
09:30:36 | 17.67 | 271 | 1542 | 买盘 | 2.19 | 14.15% |
09:30:27 | 17.48 | 502 | 2916 | 买盘 | 2.00 | 12.92% |
09:30:15 | 16.95 | 182 | 1074 | 买盘 | 1.47 | 9.50% |
09:30:12 | 16.88 | 125 | 739 | 卖盘 | 1.40 | 9.04% |
09:30:09 | 16.90 | 216 | 1279 | 买盘 | 1.42 | 9.17% |
09:30:06 | 16.90 | 655 | 3854 | 卖盘 | 1.42 | 9.17% |
09:30:03 | 17.30 | 1288 | 7555 | 卖盘 | 1.82 | 11.76% |
09:30:00 | 17.31 | 525 | 3063 | 买盘 | 1.83 | 11.82% |
说明:成交额大于100万的为大单成交,盘中实时更新数据