中青宝(300052)大单追踪


截至10:35:24,大单成交总额40222万元,占总成交额57.59%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
10:35:09 16.25 203 1250 卖盘 -1.97 -10.81%
10:23:48 16.82 123 736 买盘 -1.40 -7.68%
10:23:45 16.80 198 1182 卖盘 -1.42 -7.79%
10:22:42 16.70 106 636 买盘 -1.52 -8.34%
10:22:00 16.71 116 698 买盘 -1.51 -8.29%
10:20:12 16.68 216 1298 卖盘 -1.54 -8.45%
10:16:30 16.35 100 613 买盘 -1.87 -10.26%
10:16:27 16.30 103 634 买盘 -1.92 -10.54%
10:09:57 16.08 119 744 卖盘 -2.14 -11.75%
10:07:21 16.00 108 681 卖盘 -2.22 -12.18%
10:05:18 16.20 114 707 卖盘 -2.02 -11.09%
10:02:33 16.13 199 1238 卖盘 -2.09 -11.47%
10:02:12 16.10 169 1053 卖盘 -2.12 -11.64%
10:00:51 16.10 113 703 买盘 -2.12 -11.64%
10:00:06 16.12 230 1433 卖盘 -2.10 -11.53%
09:58:45 16.03 108 675 买盘 -2.19 -12.02%
09:58:30 16.02 138 864 买盘 -2.20 -12.07%
09:58:15 16.01 108 681 买盘 -2.21 -12.13%
09:58:06 15.99 206 1294 买盘 -2.23 -12.24%
09:57:27 15.90 137 865 买盘 -2.32 -12.73%
09:57:24 15.88 117 743 买盘 -2.34 -12.84%
09:57:21 15.87 127 804 卖盘 -2.35 -12.90%
09:52:30 16.03 193 1207 买盘 -2.19 -12.02%
09:52:27 16.00 153 956 卖盘 -2.22 -12.18%
09:51:48 16.00 132 827 卖盘 -2.22 -12.18%
09:51:27 15.99 141 887 卖盘 -2.23 -12.24%
09:51:18 15.99 150 939 买盘 -2.23 -12.24%
09:50:42 15.92 228 1443 买盘 -2.30 -12.62%
09:50:24 15.85 166 1052 买盘 -2.37 -13.01%
09:50:21 15.82 107 685 买盘 -2.40 -13.17%
09:50:18 15.82 191 1217 买盘 -2.40 -13.17%
09:50:15 15.80 393 2508 买盘 -2.42 -13.28%
09:50:12 15.69 195 1241 卖盘 -2.53 -13.89%
09:50:09 15.72 602 3824 买盘 -2.50 -13.72%
09:50:06 15.70 250 1595 卖盘 -2.52 -13.83%
09:50:03 15.71 227 1446 其他 -2.51 -13.78%
09:49:48 15.76 147 936 卖盘 -2.46 -13.50%
09:49:33 15.81 183 1163 其他 -2.41 -13.23%
09:49:30 15.79 118 752 卖盘 -2.43 -13.34%
09:49:15 15.84 120 760 买盘 -2.38 -13.06%
09:48:51 15.90 101 641 卖盘 -2.32 -12.73%
09:48:42 15.92 200 1261 卖盘 -2.30 -12.62%
09:47:12 16.10 103 642 卖盘 -2.12 -11.64%
09:47:03 16.17 102 636 买盘 -2.05 -11.25%
09:46:48 16.15 111 698 买盘 -2.07 -11.36%
09:46:27 15.95 135 850 买盘 -2.27 -12.46%
09:46:24 15.92 116 731 买盘 -2.30 -12.62%
09:46:21 15.91 122 771 卖盘 -2.31 -12.68%
09:46:18 15.91 180 1138 买盘 -2.31 -12.68%
09:46:15 15.91 154 970 买盘 -2.31 -12.68%
09:46:12 15.89 174 1099 卖盘 -2.33 -12.79%
09:46:09 15.91 261 1644 买盘 -2.31 -12.68%
09:46:06 15.90 194 1222 买盘 -2.32 -12.73%
09:46:03 15.91 216 1361 卖盘 -2.31 -12.68%
09:46:00 15.92 256 1612 买盘 -2.30 -12.62%
09:45:57 15.91 100 631 买盘 -2.31 -12.68%
09:45:54 15.91 172 1087 卖盘 -2.31 -12.68%
09:45:51 15.93 107 673 买盘 -2.29 -12.57%
09:45:36 16.00 111 699 买盘 -2.22 -12.18%
09:45:30 16.00 180 1130 卖盘 -2.22 -12.18%
09:45:27 16.05 853 5330 卖盘 -2.17 -11.91%
09:45:18 16.05 146 910 卖盘 -2.17 -11.91%
09:45:12 16.10 201 1250 卖盘 -2.12 -11.64%
09:45:06 16.10 279 1729 卖盘 -2.12 -11.64%
09:44:54 16.18 234 1445 卖盘 -2.04 -11.20%
09:44:15 16.38 148 905 卖盘 -1.84 -10.10%
09:43:45 16.44 133 816 买盘 -1.78 -9.77%
09:43:12 16.24 111 684 卖盘 -1.98 -10.87%
09:42:57 16.21 152 939 卖盘 -2.01 -11.03%
09:42:48 16.20 100 620 卖盘 -2.02 -11.09%
09:41:48 16.30 192 1179 卖盘 -1.92 -10.54%
09:41:03 16.39 104 636 卖盘 -1.83 -10.04%
09:40:57 16.50 113 690 卖盘 -1.72 -9.44%
09:40:06 16.50 255 1545 卖盘 -1.72 -9.44%
09:40:00 16.60 176 1063 卖盘 -1.62 -8.89%
09:38:51 16.24 369 2286 其他 -1.98 -10.87%
09:38:45 16.15 160 995 其他 -2.07 -11.36%
09:38:42 16.13 151 940 卖盘 -2.09 -11.47%
09:38:39 16.13 492 3047 卖盘 -2.09 -11.47%
09:38:24 16.16 123 763 买盘 -2.06 -11.31%
09:38:18 16.17 112 696 卖盘 -2.05 -11.25%
09:37:36 16.25 118 725 卖盘 -1.97 -10.81%
09:37:30 16.30 117 719 卖盘 -1.92 -10.54%
09:37:27 16.30 177 1092 买盘 -1.92 -10.54%
09:37:21 16.30 301 1847 卖盘 -1.92 -10.54%
09:37:09 16.35 105 648 买盘 -1.87 -10.26%
09:37:06 16.31 2994 18552 买盘 -1.91 -10.48%
09:36:00 16.16 163 1008 买盘 -2.06 -11.31%
09:35:57 16.15 427 2650 卖盘 -2.07 -11.36%
09:35:54 16.20 123 763 买盘 -2.02 -11.09%
09:35:27 16.35 123 753 卖盘 -1.87 -10.26%
09:35:24 16.46 112 682 买盘 -1.76 -9.66%
09:35:21 16.42 228 1392 卖盘 -1.80 -9.88%
09:35:18 16.45 113 688 卖盘 -1.77 -9.71%
09:35:15 16.49 179 1087 卖盘 -1.73 -9.50%
09:35:12 16.50 128 776 买盘 -1.72 -9.44%
09:35:06 16.50 164 996 买盘 -1.72 -9.44%
09:34:48 16.40 144 879 卖盘 -1.82 -9.99%
09:34:39 16.37 205 1255 买盘 -1.85 -10.15%
09:34:36 16.37 243 1488 买盘 -1.85 -10.15%
09:34:33 16.34 150 923 卖盘 -1.88 -10.32%
09:34:30 16.34 298 1825 卖盘 -1.88 -10.32%
09:34:27 16.34 107 660 卖盘 -1.88 -10.32%
09:34:24 16.35 125 768 买盘 -1.87 -10.26%
09:34:21 16.35 149 916 买盘 -1.87 -10.26%
09:34:18 16.28 361 2231 其他 -1.94 -10.65%
09:34:15 16.34 221 1364 买盘 -1.88 -10.32%
09:34:12 16.30 115 712 其他 -1.92 -10.54%
09:34:09 16.28 450 2773 买盘 -1.94 -10.65%
09:34:06 16.23 307 1903 其他 -1.99 -10.92%
09:34:03 16.25 216 1339 其他 -1.97 -10.81%
09:34:00 16.16 165 1022 卖盘 -2.06 -11.31%
09:33:57 16.20 163 1010 买盘 -2.02 -11.09%
09:33:54 16.16 645 4003 卖盘 -2.06 -11.31%
09:33:48 16.34 305 1869 卖盘 -1.88 -10.32%
09:33:45 16.35 131 800 卖盘 -1.87 -10.26%
09:33:42 16.37 234 1432 卖盘 -1.85 -10.15%
09:33:39 16.37 182 1114 卖盘 -1.85 -10.15%
09:33:36 16.40 225 1373 买盘 -1.82 -9.99%
09:33:33 16.40 319 1949 买盘 -1.82 -9.99%
09:33:30 16.40 270 1647 卖盘 -1.82 -9.99%
09:33:27 16.43 242 1474 买盘 -1.79 -9.82%
09:33:24 16.41 149 910 卖盘 -1.81 -9.93%
09:33:21 16.45 132 809 买盘 -1.77 -9.71%
09:33:18 16.45 223 1354 卖盘 -1.77 -9.71%
09:33:15 16.45 103 630 卖盘 -1.77 -9.71%
09:33:12 16.44 154 939 卖盘 -1.78 -9.77%
09:33:09 16.50 143 871 卖盘 -1.72 -9.44%
09:33:06 16.50 301 1826 卖盘 -1.72 -9.44%
09:33:00 16.50 199 1209 卖盘 -1.72 -9.44%
09:32:57 16.56 194 1176 其他 -1.66 -9.11%
09:32:54 16.52 202 1219 卖盘 -1.70 -9.33%
09:32:48 16.57 108 653 卖盘 -1.65 -9.06%
09:32:27 16.80 176 1050 卖盘 -1.42 -7.79%
09:32:21 16.93 164 971 其他 -1.29 -7.08%
09:32:18 16.95 266 1566 卖盘 -1.27 -6.97%
09:32:15 16.99 465 2736 卖盘 -1.23 -6.75%
09:32:09 17.03 103 610 买盘 -1.19 -6.53%
09:31:57 17.00 161 948 买盘 -1.22 -6.70%
09:31:54 16.98 131 774 买盘 -1.24 -6.81%
09:31:45 16.92 428 2538 买盘 -1.30 -7.14%
09:31:39 16.88 274 1625 买盘 -1.34 -7.35%
09:31:33 16.85 115 684 其他 -1.37 -7.52%
09:31:30 16.80 123 737 卖盘 -1.42 -7.79%
09:31:27 16.80 223 1331 买盘 -1.42 -7.79%
09:31:24 16.76 172 1031 买盘 -1.46 -8.01%
09:31:21 16.67 194 1163 卖盘 -1.55 -8.51%
09:31:18 16.67 641 3856 其他 -1.55 -8.51%
09:31:12 16.60 423 2554 卖盘 -1.62 -8.89%
09:31:09 16.60 342 2066 买盘 -1.62 -8.89%
09:31:06 16.56 225 1363 卖盘 -1.66 -9.11%
09:31:03 16.56 259 1556 卖盘 -1.66 -9.11%
09:31:00 16.76 186 1117 买盘 -1.46 -8.01%
09:30:57 16.76 146 877 其他 -1.46 -8.01%
09:30:54 16.60 209 1255 卖盘 -1.62 -8.89%
09:30:51 16.80 108 649 卖盘 -1.42 -7.79%
09:30:48 16.86 184 1094 卖盘 -1.36 -7.46%
09:30:42 16.90 194 1150 卖盘 -1.32 -7.24%
09:30:36 17.01 128 752 其他 -1.21 -6.64%
09:30:30 17.03 322 1878 卖盘 -1.19 -6.53%
09:30:27 17.12 253 1480 买盘 -1.10 -6.04%
09:30:24 17.07 368 2154 卖盘 -1.15 -6.31%
09:30:21 17.15 171 1000 卖盘 -1.07 -5.87%
09:30:18 17.12 253 1478 卖盘 -1.10 -6.04%
09:30:15 17.17 202 1179 卖盘 -1.05 -5.76%
09:30:12 17.22 308 1796 买盘 -1.00 -5.49%
09:30:09 17.16 354 2071 买盘 -1.06 -5.82%
09:30:06 17.15 1890 11037 卖盘 -1.07 -5.87%
09:30:03 17.22 1973 11420 买盘 -1.00 -5.49%
说明:成交额大于100万的为大单成交,盘中实时更新数据