股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
东方财富(300059)大单追踪
截至05:15:33，大单成交总额96192万元，占总成交额89.60%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 09:50:30 | 24.85 | 147 | 594 | 其他 | -0.03 | -0.12% |
| 09:50:15 | 24.83 | 230 | 930 | 买盘 | -0.05 | -0.20% |
| 09:50:06 | 24.81 | 172 | 694 | 卖盘 | -0.07 | -0.28% |
| 09:50:03 | 24.85 | 123 | 496 | 卖盘 | -0.03 | -0.12% |
| 09:49:57 | 24.89 | 410 | 1648 | 其他 | 0.01 | 0.04% |
| 09:49:54 | 24.90 | 182 | 734 | 其他 | 0.02 | 0.08% |
| 09:49:51 | 24.91 | 219 | 883 | 买盘 | 0.03 | 0.12% |
| 09:49:48 | 24.91 | 252 | 1012 | 买盘 | 0.03 | 0.12% |
| 09:49:45 | 24.90 | 265 | 1065 | 其他 | 0.02 | 0.08% |
| 09:49:42 | 24.92 | 453 | 1822 | 买盘 | 0.04 | 0.16% |
| 09:49:39 | 24.89 | 1215 | 4889 | 买盘 | 0.01 | 0.04% |
| 09:49:33 | 24.84 | 118 | 475 | 买盘 | -0.04 | -0.16% |
| 09:49:30 | 24.80 | 404 | 1632 | 买盘 | -0.08 | -0.32% |
| 09:49:27 | 24.79 | 359 | 1452 | 买盘 | -0.09 | -0.36% |
| 09:49:24 | 24.79 | 161 | 651 | 卖盘 | -0.09 | -0.36% |
| 09:49:15 | 24.80 | 119 | 482 | 买盘 | -0.08 | -0.32% |
| 09:49:00 | 24.80 | 114 | 460 | 买盘 | -0.08 | -0.32% |
| 09:48:54 | 24.80 | 103 | 418 | 买盘 | -0.08 | -0.32% |
| 09:48:51 | 24.82 | 189 | 763 | 买盘 | -0.06 | -0.24% |
| 09:48:48 | 24.80 | 555 | 2240 | 卖盘 | -0.08 | -0.32% |
| 09:48:45 | 24.82 | 348 | 1404 | 买盘 | -0.06 | -0.24% |
| 09:48:36 | 24.83 | 136 | 548 | 买盘 | -0.05 | -0.20% |
| 09:48:33 | 24.82 | 131 | 530 | 其他 | -0.06 | -0.24% |
| 09:48:30 | 24.83 | 164 | 661 | 卖盘 | -0.05 | -0.20% |
| 09:48:27 | 24.83 | 119 | 479 | 卖盘 | -0.05 | -0.20% |
| 09:48:21 | 24.84 | 111 | 447 | 买盘 | -0.04 | -0.16% |
| 09:48:15 | 24.83 | 263 | 1062 | 卖盘 | -0.05 | -0.20% |
| 09:48:12 | 24.83 | 154 | 620 | 卖盘 | -0.05 | -0.20% |
| 09:47:51 | 24.81 | 187 | 756 | 卖盘 | -0.07 | -0.28% |
| 09:47:33 | 24.81 | 123 | 499 | 卖盘 | -0.07 | -0.28% |
| 09:47:15 | 24.82 | 106 | 428 | 买盘 | -0.06 | -0.24% |
| 09:47:09 | 24.79 | 351 | 1416 | 买盘 | -0.09 | -0.36% |
| 09:47:06 | 24.78 | 131 | 531 | 卖盘 | -0.10 | -0.40% |
| 09:46:57 | 24.78 | 104 | 423 | 买盘 | -0.10 | -0.40% |
| 09:46:36 | 24.80 | 201 | 814 | 买盘 | -0.08 | -0.32% |
| 09:46:30 | 24.80 | 134 | 544 | 买盘 | -0.08 | -0.32% |
| 09:46:27 | 24.80 | 343 | 1385 | 卖盘 | -0.08 | -0.32% |
| 09:46:24 | 24.81 | 202 | 816 | 买盘 | -0.07 | -0.28% |
| 09:46:21 | 24.81 | 206 | 830 | 卖盘 | -0.07 | -0.28% |
| 09:46:18 | 24.82 | 122 | 492 | 买盘 | -0.06 | -0.24% |
| 09:46:15 | 24.82 | 129 | 520 | 卖盘 | -0.06 | -0.24% |
| 09:46:12 | 24.83 | 100 | 406 | 买盘 | -0.05 | -0.20% |
| 09:46:06 | 24.82 | 230 | 928 | 卖盘 | -0.06 | -0.24% |
| 09:45:51 | 24.83 | 205 | 825 | 买盘 | -0.05 | -0.20% |
| 09:45:45 | 24.82 | 281 | 1136 | 买盘 | -0.06 | -0.24% |
| 09:45:27 | 24.80 | 123 | 499 | 买盘 | -0.08 | -0.32% |
| 09:45:24 | 24.78 | 420 | 1696 | 买盘 | -0.10 | -0.40% |
| 09:45:18 | 24.76 | 124 | 504 | 卖盘 | -0.12 | -0.48% |
| 09:45:15 | 24.76 | 918 | 3711 | 其他 | -0.12 | -0.48% |
| 09:45:12 | 24.75 | 130 | 527 | 卖盘 | -0.13 | -0.52% |
| 09:45:09 | 24.75 | 226 | 914 | 买盘 | -0.13 | -0.52% |
| 09:45:06 | 24.73 | 304 | 1230 | 买盘 | -0.15 | -0.60% |
| 09:45:03 | 24.73 | 156 | 632 | 买盘 | -0.15 | -0.60% |
| 09:45:00 | 24.72 | 116 | 473 | 买盘 | -0.16 | -0.64% |
| 09:44:48 | 24.73 | 171 | 694 | 其他 | -0.15 | -0.60% |
| 09:44:45 | 24.72 | 155 | 630 | 卖盘 | -0.16 | -0.64% |
| 09:44:42 | 24.75 | 133 | 539 | 买盘 | -0.13 | -0.52% |
| 09:44:39 | 24.74 | 252 | 1021 | 买盘 | -0.14 | -0.56% |
| 09:44:36 | 24.72 | 215 | 870 | 卖盘 | -0.16 | -0.64% |
| 09:44:33 | 24.75 | 178 | 722 | 买盘 | -0.13 | -0.52% |
| 09:44:30 | 24.75 | 269 | 1088 | 买盘 | -0.13 | -0.52% |
| 09:44:27 | 24.75 | 141 | 569 | 卖盘 | -0.13 | -0.52% |
| 09:44:24 | 24.77 | 289 | 1169 | 买盘 | -0.11 | -0.44% |
| 09:44:18 | 24.77 | 125 | 507 | 卖盘 | -0.11 | -0.44% |
| 09:44:15 | 24.77 | 122 | 493 | 卖盘 | -0.11 | -0.44% |
| 09:44:09 | 24.78 | 173 | 700 | 卖盘 | -0.10 | -0.40% |
| 09:44:06 | 24.78 | 107 | 433 | 买盘 | -0.10 | -0.40% |
| 09:43:48 | 24.78 | 175 | 708 | 卖盘 | -0.10 | -0.40% |
| 09:43:45 | 24.80 | 261 | 1056 | 买盘 | -0.08 | -0.32% |
| 09:43:39 | 24.80 | 207 | 838 | 买盘 | -0.08 | -0.32% |
| 09:43:33 | 24.79 | 133 | 539 | 买盘 | -0.09 | -0.36% |
| 09:43:30 | 24.80 | 144 | 583 | 买盘 | -0.08 | -0.32% |
| 09:43:21 | 24.79 | 153 | 619 | 买盘 | -0.09 | -0.36% |
| 09:43:15 | 24.77 | 197 | 798 | 买盘 | -0.11 | -0.44% |
| 09:43:09 | 24.76 | 138 | 558 | 卖盘 | -0.12 | -0.48% |
| 09:43:06 | 24.77 | 176 | 714 | 其他 | -0.11 | -0.44% |
| 09:43:03 | 24.76 | 153 | 619 | 卖盘 | -0.12 | -0.48% |
| 09:43:00 | 24.76 | 137 | 554 | 卖盘 | -0.12 | -0.48% |
| 09:42:57 | 24.76 | 108 | 439 | 卖盘 | -0.12 | -0.48% |
| 09:42:45 | 24.77 | 112 | 454 | 卖盘 | -0.11 | -0.44% |
| 09:42:39 | 24.77 | 215 | 869 | 买盘 | -0.11 | -0.44% |
| 09:42:30 | 24.75 | 103 | 419 | 卖盘 | -0.13 | -0.52% |
| 09:42:27 | 24.75 | 124 | 501 | 卖盘 | -0.13 | -0.52% |
| 09:42:24 | 24.75 | 172 | 698 | 卖盘 | -0.13 | -0.52% |
| 09:42:21 | 24.74 | 213 | 861 | 卖盘 | -0.14 | -0.56% |
| 09:42:15 | 24.74 | 804 | 3250 | 卖盘 | -0.14 | -0.56% |
| 09:42:09 | 24.77 | 379 | 1531 | 卖盘 | -0.11 | -0.44% |
| 09:42:06 | 24.80 | 216 | 873 | 买盘 | -0.08 | -0.32% |
| 09:42:03 | 24.82 | 311 | 1254 | 买盘 | -0.06 | -0.24% |
| 09:42:00 | 24.82 | 195 | 790 | 买盘 | -0.06 | -0.24% |
| 09:41:57 | 24.82 | 799 | 3219 | 卖盘 | -0.06 | -0.24% |
| 09:41:54 | 24.84 | 100 | 404 | 买盘 | -0.04 | -0.16% |
| 09:41:42 | 24.83 | 282 | 1137 | 买盘 | -0.05 | -0.20% |
| 09:41:21 | 24.80 | 105 | 424 | 卖盘 | -0.08 | -0.32% |
| 09:41:15 | 24.80 | 158 | 640 | 买盘 | -0.08 | -0.32% |
| 09:41:12 | 24.80 | 130 | 528 | 买盘 | -0.08 | -0.32% |
| 09:41:09 | 24.80 | 228 | 920 | 买盘 | -0.08 | -0.32% |
| 09:41:06 | 24.80 | 111 | 449 | 买盘 | -0.08 | -0.32% |
| 09:40:54 | 24.79 | 264 | 1067 | 买盘 | -0.09 | -0.36% |
| 09:40:51 | 24.78 | 203 | 822 | 卖盘 | -0.10 | -0.40% |
| 09:40:48 | 24.79 | 272 | 1100 | 买盘 | -0.09 | -0.36% |
| 09:40:45 | 24.79 | 229 | 924 | 买盘 | -0.09 | -0.36% |
| 09:40:42 | 24.79 | 269 | 1087 | 买盘 | -0.09 | -0.36% |
| 09:40:39 | 24.78 | 609 | 2459 | 卖盘 | -0.10 | -0.40% |
| 09:40:36 | 24.80 | 153 | 619 | 买盘 | -0.08 | -0.32% |
| 09:40:30 | 24.80 | 204 | 826 | 买盘 | -0.08 | -0.32% |
| 09:40:18 | 24.78 | 101 | 411 | 买盘 | -0.10 | -0.40% |
| 09:40:03 | 24.74 | 118 | 478 | 买盘 | -0.14 | -0.56% |
| 09:40:00 | 24.73 | 135 | 547 | 卖盘 | -0.15 | -0.60% |
| 09:39:57 | 24.72 | 248 | 1006 | 卖盘 | -0.16 | -0.64% |
| 09:39:51 | 24.73 | 834 | 3376 | 买盘 | -0.15 | -0.60% |
| 09:39:48 | 24.72 | 174 | 704 | 卖盘 | -0.16 | -0.64% |
| 09:39:45 | 24.72 | 594 | 2404 | 买盘 | -0.16 | -0.64% |
| 09:39:42 | 24.72 | 280 | 1136 | 买盘 | -0.16 | -0.64% |
| 09:39:39 | 24.72 | 118 | 480 | 卖盘 | -0.16 | -0.64% |
| 09:39:33 | 24.72 | 447 | 1812 | 买盘 | -0.16 | -0.64% |
| 09:39:30 | 24.71 | 219 | 887 | 卖盘 | -0.17 | -0.68% |
| 09:39:27 | 24.72 | 706 | 2860 | 买盘 | -0.16 | -0.64% |
| 09:39:21 | 24.72 | 331 | 1342 | 卖盘 | -0.16 | -0.64% |
| 09:39:15 | 24.72 | 103 | 417 | 买盘 | -0.16 | -0.64% |
| 09:39:06 | 24.71 | 243 | 984 | 卖盘 | -0.17 | -0.68% |
| 09:38:48 | 24.69 | 161 | 655 | 买盘 | -0.19 | -0.76% |
| 09:38:45 | 24.68 | 188 | 764 | 卖盘 | -0.20 | -0.80% |
| 09:38:42 | 24.68 | 142 | 576 | 卖盘 | -0.20 | -0.80% |
| 09:38:36 | 24.68 | 102 | 416 | 买盘 | -0.20 | -0.80% |
| 09:38:33 | 24.68 | 373 | 1516 | 买盘 | -0.20 | -0.80% |
| 09:38:30 | 24.68 | 5315 | 21565 | 买盘 | -0.20 | -0.80% |
| 09:37:48 | 24.63 | 861 | 3498 | 卖盘 | -0.25 | -1.00% |
| 09:37:45 | 24.63 | 192 | 781 | 卖盘 | -0.25 | -1.00% |
| 09:37:42 | 24.64 | 139 | 566 | 卖盘 | -0.24 | -0.96% |
| 09:37:39 | 24.64 | 222 | 904 | 卖盘 | -0.24 | -0.96% |
| 09:37:36 | 24.65 | 542 | 2199 | 卖盘 | -0.23 | -0.92% |
| 09:37:30 | 24.66 | 757 | 3069 | 卖盘 | -0.22 | -0.88% |
| 09:37:27 | 24.69 | 307 | 1246 | 卖盘 | -0.19 | -0.76% |
| 09:37:24 | 24.70 | 173 | 704 | 买盘 | -0.18 | -0.72% |
| 09:37:21 | 24.70 | 545 | 2209 | 卖盘 | -0.18 | -0.72% |
| 09:37:18 | 24.70 | 468 | 1896 | 卖盘 | -0.18 | -0.72% |
| 09:37:15 | 24.71 | 420 | 1699 | 卖盘 | -0.17 | -0.68% |
| 09:37:12 | 24.71 | 164 | 664 | 卖盘 | -0.17 | -0.68% |
| 09:37:09 | 24.72 | 218 | 885 | 买盘 | -0.16 | -0.64% |
| 09:37:06 | 24.72 | 231 | 936 | 卖盘 | -0.16 | -0.64% |
| 09:37:03 | 24.72 | 322 | 1304 | 卖盘 | -0.16 | -0.64% |
| 09:37:00 | 24.72 | 280 | 1134 | 卖盘 | -0.16 | -0.64% |
| 09:36:57 | 24.73 | 135 | 547 | 买盘 | -0.15 | -0.60% |
| 09:36:51 | 24.73 | 174 | 704 | 买盘 | -0.15 | -0.60% |
| 09:36:48 | 24.72 | 331 | 1342 | 买盘 | -0.16 | -0.64% |
| 09:36:45 | 24.72 | 102 | 413 | 卖盘 | -0.16 | -0.64% |
| 09:36:42 | 24.72 | 134 | 544 | 买盘 | -0.16 | -0.64% |
| 09:36:39 | 24.71 | 157 | 637 | 其他 | -0.17 | -0.68% |
| 09:36:36 | 24.71 | 309 | 1253 | 买盘 | -0.17 | -0.68% |
| 09:36:33 | 24.70 | 301 | 1219 | 卖盘 | -0.18 | -0.72% |
| 09:36:30 | 24.71 | 499 | 2020 | 买盘 | -0.17 | -0.68% |
| 09:36:27 | 24.70 | 363 | 1470 | 卖盘 | -0.18 | -0.72% |
| 09:36:24 | 24.70 | 314 | 1274 | 卖盘 | -0.18 | -0.72% |
| 09:36:21 | 24.71 | 393 | 1593 | 买盘 | -0.17 | -0.68% |
| 09:36:18 | 24.70 | 3341 | 13534 | 买盘 | -0.18 | -0.72% |
| 09:35:45 | 24.66 | 497 | 2016 | 买盘 | -0.22 | -0.88% |
| 09:35:42 | 24.65 | 345 | 1401 | 买盘 | -0.23 | -0.92% |
| 09:35:39 | 24.63 | 190 | 771 | 买盘 | -0.25 | -1.00% |
| 09:35:36 | 24.62 | 221 | 899 | 卖盘 | -0.26 | -1.05% |
| 09:35:33 | 24.65 | 2027 | 8238 | 买盘 | -0.23 | -0.92% |
| 09:35:30 | 24.63 | 252 | 1022 | 卖盘 | -0.25 | -1.00% |
| 09:35:27 | 24.66 | 213 | 867 | 买盘 | -0.22 | -0.88% |
| 09:35:24 | 24.67 | 875 | 3551 | 买盘 | -0.21 | -0.84% |
| 09:35:21 | 24.67 | 1001 | 4061 | 卖盘 | -0.21 | -0.84% |
| 09:35:18 | 24.67 | 300 | 1219 | 卖盘 | -0.21 | -0.84% |
| 09:35:15 | 24.68 | 228 | 926 | 其他 | -0.20 | -0.80% |
| 09:35:12 | 24.69 | 911 | 3693 | 卖盘 | -0.19 | -0.76% |
| 09:35:09 | 24.70 | 6172 | 24977 | 买盘 | -0.18 | -0.72% |
| 09:34:30 | 24.73 | 173 | 703 | 买盘 | -0.15 | -0.60% |
| 09:34:27 | 24.72 | 168 | 683 | 买盘 | -0.16 | -0.64% |
| 09:34:24 | 24.72 | 554 | 2243 | 卖盘 | -0.16 | -0.64% |
| 09:34:21 | 24.73 | 135 | 547 | 卖盘 | -0.15 | -0.60% |
| 09:34:18 | 24.75 | 243 | 983 | 买盘 | -0.13 | -0.52% |
| 09:34:15 | 24.73 | 187 | 757 | 卖盘 | -0.15 | -0.60% |
| 09:34:12 | 24.73 | 127 | 517 | 买盘 | -0.15 | -0.60% |
| 09:34:09 | 24.72 | 188 | 762 | 卖盘 | -0.16 | -0.64% |
| 09:34:06 | 24.73 | 354 | 1434 | 卖盘 | -0.15 | -0.60% |
| 09:34:03 | 24.76 | 150 | 608 | 买盘 | -0.12 | -0.48% |
| 09:34:00 | 24.73 | 202 | 819 | 卖盘 | -0.15 | -0.60% |
| 09:33:57 | 24.76 | 115 | 468 | 其他 | -0.12 | -0.48% |
| 09:33:51 | 24.77 | 257 | 1041 | 其他 | -0.11 | -0.44% |
| 09:33:48 | 24.78 | 5904 | 23866 | 买盘 | -0.10 | -0.40% |
| 09:33:15 | 24.78 | 391 | 1581 | 买盘 | -0.10 | -0.40% |
| 09:33:12 | 24.77 | 581 | 2347 | 卖盘 | -0.11 | -0.44% |
| 09:33:09 | 24.78 | 219 | 884 | 卖盘 | -0.10 | -0.40% |
| 09:33:06 | 24.80 | 470 | 1899 | 买盘 | -0.08 | -0.32% |
| 09:33:03 | 24.80 | 809 | 3264 | 卖盘 | -0.08 | -0.32% |
| 09:33:00 | 24.82 | 4661 | 18780 | 买盘 | -0.06 | -0.24% |
| 09:32:21 | 24.79 | 286 | 1155 | 买盘 | -0.09 | -0.36% |
| 09:32:18 | 24.79 | 255 | 1031 | 买盘 | -0.09 | -0.36% |
| 09:32:15 | 24.79 | 307 | 1242 | 卖盘 | -0.09 | -0.36% |
| 09:32:12 | 24.80 | 204 | 826 | 买盘 | -0.08 | -0.32% |
| 09:32:09 | 24.79 | 232 | 937 | 卖盘 | -0.09 | -0.36% |
| 09:32:06 | 24.80 | 279 | 1128 | 卖盘 | -0.08 | -0.32% |
| 09:32:03 | 24.80 | 299 | 1208 | 卖盘 | -0.08 | -0.32% |
| 09:32:00 | 24.81 | 2252 | 9069 | 卖盘 | -0.07 | -0.28% |
| 09:31:30 | 24.88 | 181 | 731 | 卖盘 | 0.00 | 0.00% |
| 09:31:27 | 24.89 | 260 | 1047 | 买盘 | 0.01 | 0.04% |
| 09:31:24 | 24.89 | 253 | 1019 | 其他 | 0.01 | 0.04% |
| 09:31:21 | 24.90 | 155 | 624 | 买盘 | 0.02 | 0.08% |
| 09:31:18 | 24.90 | 4608 | 18461 | 卖盘 | 0.02 | 0.08% |
| 09:30:36 | 24.96 | 395 | 1582 | 其他 | 0.08 | 0.32% |
| 09:30:33 | 24.98 | 543 | 2177 | 买盘 | 0.10 | 0.40% |
| 09:30:30 | 24.99 | 290 | 1165 | 买盘 | 0.11 | 0.44% |
| 09:30:27 | 24.93 | 344 | 1383 | 卖盘 | 0.05 | 0.20% |
| 09:30:24 | 24.97 | 669 | 2682 | 买盘 | 0.09 | 0.36% |
| 09:30:21 | 24.96 | 369 | 1479 | 买盘 | 0.08 | 0.32% |
| 09:30:18 | 24.93 | 497 | 1997 | 买盘 | 0.05 | 0.20% |
| 09:30:15 | 24.87 | 207 | 834 | 卖盘 | -0.01 | -0.04% |
| 09:30:12 | 24.96 | 1103 | 4426 | 买盘 | 0.08 | 0.32% |
| 09:30:09 | 24.92 | 664 | 2666 | 卖盘 | 0.04 | 0.16% |
| 09:30:06 | 24.92 | 1103 | 4423 | 卖盘 | 0.04 | 0.16% |
| 09:30:03 | 24.93 | 2210 | 8866 | 其他 | 0.05 | 0.20% |
| 09:30:00 | 24.94 | 1513 | 6070 | 卖盘 | 0.06 | 0.24% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
