东方财富(300059)大单追踪


截至14:53:57,大单成交总额87544万元,占总成交额49.52%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 14.25 3555 24950 卖盘 -0.15 -1.04%
14:56:57 14.25 245 1720 买盘 -0.15 -1.04%
14:56:54 14.25 125 884 买盘 -0.15 -1.04%
14:56:30 14.25 115 814 买盘 -0.15 -1.04%
14:56:27 14.25 103 726 买盘 -0.15 -1.04%
14:56:12 14.25 351 2468 买盘 -0.15 -1.04%
14:56:09 14.24 112 791 卖盘 -0.16 -1.11%
14:55:54 14.24 472 3317 买盘 -0.16 -1.11%
14:55:45 14.24 104 733 买盘 -0.16 -1.11%
14:55:12 14.25 207 1454 买盘 -0.15 -1.04%
14:55:03 14.24 116 814 买盘 -0.16 -1.11%
14:54:54 14.24 217 1528 卖盘 -0.16 -1.11%
14:54:51 14.24 556 3909 买盘 -0.16 -1.11%
14:54:39 14.23 129 913 买盘 -0.17 -1.18%
14:54:06 14.22 102 720 卖盘 -0.18 -1.25%
14:53:54 14.23 301 2115 卖盘 -0.17 -1.18%
14:53:45 14.23 116 816 卖盘 -0.17 -1.18%
14:53:27 14.23 600 4220 卖盘 -0.17 -1.18%
14:53:06 14.23 160 1124 卖盘 -0.17 -1.18%
14:52:45 14.24 165 1162 买盘 -0.16 -1.11%
14:52:27 14.23 322 2268 卖盘 -0.17 -1.18%
14:51:21 14.23 161 1134 卖盘 -0.17 -1.18%
14:50:21 14.24 447 3140 卖盘 -0.16 -1.11%
14:50:18 14.24 121 850 卖盘 -0.16 -1.11%
14:49:36 14.24 214 1505 买盘 -0.16 -1.11%
14:49:00 14.23 194 1365 卖盘 -0.17 -1.18%
14:48:51 14.23 170 1196 卖盘 -0.17 -1.18%
14:48:48 14.23 238 1673 卖盘 -0.17 -1.18%
14:48:45 14.23 109 768 卖盘 -0.17 -1.18%
14:48:36 14.23 309 2176 卖盘 -0.17 -1.18%
14:48:21 14.23 178 1253 买盘 -0.17 -1.18%
14:47:45 14.24 122 861 买盘 -0.16 -1.11%
14:47:42 14.23 860 6040 卖盘 -0.17 -1.18%
14:47:24 14.23 117 825 买盘 -0.17 -1.18%
14:46:54 14.23 176 1238 卖盘 -0.17 -1.18%
14:46:09 14.22 151 1062 卖盘 -0.18 -1.25%
14:44:00 14.23 800 5622 买盘 -0.17 -1.18%
14:43:27 14.22 101 712 卖盘 -0.18 -1.25%
14:43:09 14.22 196 1382 卖盘 -0.18 -1.25%
14:42:45 14.23 134 946 买盘 -0.17 -1.18%
14:42:12 14.22 354 2494 卖盘 -0.18 -1.25%
14:38:12 14.22 122 859 卖盘 -0.18 -1.25%
14:36:27 14.23 138 970 买盘 -0.17 -1.18%
14:35:48 14.22 172 1216 买盘 -0.18 -1.25%
14:33:21 14.23 275 1935 卖盘 -0.17 -1.18%
14:32:24 14.23 150 1060 卖盘 -0.17 -1.18%
14:30:24 14.24 122 862 卖盘 -0.16 -1.11%
14:29:03 14.24 176 1236 买盘 -0.16 -1.11%
14:27:57 14.24 188 1323 卖盘 -0.16 -1.11%
14:26:18 14.25 110 775 买盘 -0.15 -1.04%
14:24:09 14.24 117 822 买盘 -0.16 -1.11%
14:22:51 14.22 117 826 卖盘 -0.18 -1.25%
14:18:54 14.25 111 786 买盘 -0.15 -1.04%
14:18:39 14.22 110 776 卖盘 -0.18 -1.25%
14:11:51 14.20 138 973 卖盘 -0.20 -1.39%
14:11:21 14.21 126 890 买盘 -0.19 -1.32%
14:10:57 14.20 176 1245 卖盘 -0.20 -1.39%
14:10:54 14.20 232 1635 卖盘 -0.20 -1.39%
14:10:45 14.20 131 926 卖盘 -0.20 -1.39%
14:09:15 14.21 110 780 卖盘 -0.19 -1.32%
14:08:45 14.22 148 1044 卖盘 -0.18 -1.25%
14:08:42 14.22 627 4416 卖盘 -0.18 -1.25%
14:08:39 14.22 231 1627 卖盘 -0.18 -1.25%
14:05:21 14.23 187 1317 卖盘 -0.17 -1.18%
14:03:51 14.23 112 788 买盘 -0.17 -1.18%
14:02:36 14.23 129 910 买盘 -0.17 -1.18%
14:01:30 14.25 241 1698 买盘 -0.15 -1.04%
14:01:12 14.23 146 1028 卖盘 -0.17 -1.18%
14:00:45 14.24 117 827 卖盘 -0.16 -1.11%
13:57:30 14.26 120 841 买盘 -0.14 -0.97%
13:55:21 14.27 265 1856 卖盘 -0.13 -0.90%
13:55:18 14.27 100 706 卖盘 -0.13 -0.90%
13:54:48 14.28 178 1248 买盘 -0.12 -0.83%
13:54:39 14.27 171 1203 买盘 -0.13 -0.90%
13:54:24 14.25 126 888 卖盘 -0.15 -1.04%
13:53:12 14.26 155 1093 买盘 -0.14 -0.97%
13:52:15 14.25 306 2148 卖盘 -0.15 -1.04%
13:52:03 14.25 103 726 买盘 -0.15 -1.04%
13:51:21 14.25 245 1720 买盘 -0.15 -1.04%
13:50:45 14.25 143 1004 买盘 -0.15 -1.04%
13:48:57 14.23 146 1029 卖盘 -0.17 -1.18%
13:48:21 14.23 403 2834 买盘 -0.17 -1.18%
13:46:03 14.21 153 1080 卖盘 -0.19 -1.32%
13:44:42 14.21 122 863 卖盘 -0.19 -1.32%
13:44:09 14.22 103 727 买盘 -0.18 -1.25%
13:43:09 14.22 102 718 买盘 -0.18 -1.25%
13:42:42 14.23 141 994 卖盘 -0.17 -1.18%
13:41:39 14.23 651 4580 买盘 -0.17 -1.18%
13:40:57 14.20 158 1115 卖盘 -0.20 -1.39%
13:40:54 14.21 208 1469 买盘 -0.19 -1.32%
13:40:03 14.20 186 1310 买盘 -0.20 -1.39%
13:39:27 14.20 602 4244 买盘 -0.20 -1.39%
13:38:54 14.20 160 1126 买盘 -0.20 -1.39%
13:38:15 14.19 104 734 卖盘 -0.21 -1.46%
13:38:12 14.19 140 988 买盘 -0.21 -1.46%
13:38:00 14.18 162 1143 卖盘 -0.22 -1.53%
13:36:30 14.19 124 875 买盘 -0.21 -1.46%
13:36:27 14.18 172 1216 卖盘 -0.22 -1.53%
13:36:18 14.18 137 972 卖盘 -0.22 -1.53%
13:36:15 14.18 121 856 卖盘 -0.22 -1.53%
13:35:24 14.19 312 2198 买盘 -0.21 -1.46%
13:34:30 14.18 104 738 买盘 -0.22 -1.53%
13:34:06 14.18 103 731 买盘 -0.22 -1.53%
13:33:15 14.18 151 1065 买盘 -0.22 -1.53%
13:32:06 14.18 460 3248 卖盘 -0.22 -1.53%
13:31:42 14.17 128 909 卖盘 -0.23 -1.60%
13:31:21 14.17 129 912 卖盘 -0.23 -1.60%
13:31:09 14.18 162 1147 买盘 -0.22 -1.53%
13:31:00 14.18 273 1927 买盘 -0.22 -1.53%
13:30:45 14.18 683 4817 卖盘 -0.22 -1.53%
13:30:03 14.18 148 1049 卖盘 -0.22 -1.53%
13:29:27 14.19 159 1127 买盘 -0.21 -1.46%
13:28:39 14.19 146 1034 买盘 -0.21 -1.46%
13:28:27 14.19 154 1090 买盘 -0.21 -1.46%
13:26:51 14.18 107 760 卖盘 -0.22 -1.53%
13:26:00 14.18 180 1274 卖盘 -0.22 -1.53%
13:25:21 14.19 140 993 卖盘 -0.21 -1.46%
13:23:18 14.19 466 3288 买盘 -0.21 -1.46%
13:22:54 14.19 187 1322 卖盘 -0.21 -1.46%
13:22:12 14.20 666 4694 买盘 -0.20 -1.39%
13:22:03 14.19 430 3035 卖盘 -0.21 -1.46%
13:20:33 14.19 148 1044 卖盘 -0.21 -1.46%
13:19:36 14.19 114 809 卖盘 -0.21 -1.46%
13:19:27 14.20 162 1144 买盘 -0.20 -1.39%
13:18:57 14.19 281 1982 卖盘 -0.21 -1.46%
13:18:27 14.20 411 2899 买盘 -0.20 -1.39%
13:17:57 14.18 717 5055 卖盘 -0.22 -1.53%
13:17:36 14.19 110 778 卖盘 -0.21 -1.46%
13:17:21 14.19 179 1264 买盘 -0.21 -1.46%
13:16:45 14.19 505 3566 买盘 -0.21 -1.46%
13:16:36 14.18 724 5111 卖盘 -0.22 -1.53%
13:16:12 14.19 831 5861 卖盘 -0.21 -1.46%
13:15:45 14.20 154 1087 卖盘 -0.20 -1.39%
13:15:36 14.20 382 2696 买盘 -0.20 -1.39%
13:15:21 14.20 846 5957 卖盘 -0.20 -1.39%
13:15:12 14.21 119 842 买盘 -0.19 -1.32%
13:14:45 14.21 122 865 买盘 -0.19 -1.32%
13:14:18 14.21 336 2370 卖盘 -0.19 -1.32%
13:13:30 14.21 171 1205 买盘 -0.19 -1.32%
13:13:09 14.21 149 1050 买盘 -0.19 -1.32%
13:12:51 14.21 179 1262 卖盘 -0.19 -1.32%
13:12:30 14.22 220 1550 买盘 -0.18 -1.25%
13:12:15 14.22 121 856 买盘 -0.18 -1.25%
13:11:51 14.21 163 1154 买盘 -0.19 -1.32%
13:11:03 14.20 144 1015 买盘 -0.20 -1.39%
13:09:54 14.19 300 2116 卖盘 -0.21 -1.46%
13:09:36 14.19 174 1228 卖盘 -0.21 -1.46%
13:09:24 14.19 120 852 买盘 -0.21 -1.46%
13:09:03 14.19 155 1093 买盘 -0.21 -1.46%
13:08:51 14.18 100 708 卖盘 -0.22 -1.53%
13:08:42 14.19 106 750 买盘 -0.21 -1.46%
13:08:39 14.18 683 4816 卖盘 -0.22 -1.53%
13:08:33 14.19 126 891 卖盘 -0.21 -1.46%
13:08:06 14.20 122 864 卖盘 -0.20 -1.39%
13:07:42 14.21 417 2942 买盘 -0.19 -1.32%
13:06:33 14.20 173 1222 卖盘 -0.20 -1.39%
13:06:12 14.20 116 822 买盘 -0.20 -1.39%
13:06:06 14.20 124 880 买盘 -0.20 -1.39%
13:06:00 14.20 522 3678 买盘 -0.20 -1.39%
13:05:51 14.20 115 814 买盘 -0.20 -1.39%
13:05:42 14.19 118 837 卖盘 -0.21 -1.46%
13:05:39 14.19 130 916 卖盘 -0.21 -1.46%
13:05:27 14.20 106 747 买盘 -0.20 -1.39%
13:05:24 14.20 222 1564 卖盘 -0.20 -1.39%
13:05:21 14.20 659 4643 卖盘 -0.20 -1.39%
13:05:18 14.21 447 3151 买盘 -0.19 -1.32%
13:05:12 14.20 287 2026 卖盘 -0.20 -1.39%
13:05:03 14.21 547 3856 卖盘 -0.19 -1.32%
13:04:36 14.21 189 1335 卖盘 -0.19 -1.32%
13:03:51 14.23 377 2652 卖盘 -0.17 -1.18%
13:03:24 14.23 344 2420 卖盘 -0.17 -1.18%
13:01:45 14.27 606 4257 买盘 -0.13 -0.90%
13:01:12 14.26 124 872 卖盘 -0.14 -0.97%
13:00:06 14.26 164 1155 卖盘 -0.14 -0.97%
13:00:03 14.26 346 2427 卖盘 -0.14 -0.97%
11:29:12 14.27 138 971 卖盘 -0.13 -0.90%
11:23:36 14.27 101 708 卖盘 -0.13 -0.90%
11:16:54 14.26 345 2419 卖盘 -0.14 -0.97%
11:16:36 14.26 349 2446 卖盘 -0.14 -0.97%
11:12:18 14.28 143 1001 卖盘 -0.12 -0.83%
11:11:42 14.28 164 1148 买盘 -0.12 -0.83%
11:11:09 14.26 100 707 卖盘 -0.14 -0.97%
11:11:00 14.28 147 1034 买盘 -0.12 -0.83%
11:10:51 14.29 149 1045 买盘 -0.11 -0.76%
11:10:48 14.28 122 861 卖盘 -0.12 -0.83%
11:10:24 14.29 129 907 卖盘 -0.11 -0.76%
11:10:21 14.29 172 1205 卖盘 -0.11 -0.76%
11:10:06 14.29 165 1155 卖盘 -0.11 -0.76%
11:09:48 14.29 105 734 卖盘 -0.11 -0.76%
11:06:21 14.30 144 1009 卖盘 -0.10 -0.69%
11:05:15 14.33 211 1478 卖盘 -0.07 -0.49%
11:04:51 14.33 103 719 卖盘 -0.07 -0.49%
11:03:12 14.32 105 739 买盘 -0.08 -0.56%
11:01:54 14.34 205 1433 买盘 -0.06 -0.42%
11:00:27 14.35 144 1006 卖盘 -0.05 -0.35%
10:59:27 14.37 160 1116 买盘 -0.03 -0.21%
10:58:48 14.36 119 834 买盘 -0.04 -0.28%
10:58:36 14.35 436 3038 买盘 -0.05 -0.35%
10:57:36 14.34 194 1360 买盘 -0.06 -0.42%
10:55:12 14.31 110 774 买盘 -0.09 -0.62%
10:55:00 14.30 129 904 买盘 -0.10 -0.69%
10:54:57 14.30 228 1597 卖盘 -0.10 -0.69%
10:54:54 14.31 117 822 买盘 -0.09 -0.62%
10:54:45 14.30 199 1394 买盘 -0.10 -0.69%
10:53:51 14.30 144 1008 买盘 -0.10 -0.69%
10:52:27 14.30 174 1219 卖盘 -0.10 -0.69%
10:52:00 14.31 115 807 卖盘 -0.09 -0.62%
10:51:27 14.31 167 1170 卖盘 -0.09 -0.62%
10:49:36 14.30 133 932 买盘 -0.10 -0.69%
10:44:57 14.31 116 815 买盘 -0.09 -0.62%
10:42:51 14.33 121 845 买盘 -0.07 -0.49%
10:41:18 14.32 110 774 卖盘 -0.08 -0.56%
10:41:00 14.33 166 1159 卖盘 -0.07 -0.49%
10:40:45 14.32 241 1683 卖盘 -0.08 -0.56%
10:39:06 14.31 134 941 买盘 -0.09 -0.62%
10:37:12 14.29 127 888 卖盘 -0.11 -0.76%
10:35:36 14.29 144 1009 卖盘 -0.11 -0.76%
10:33:33 14.30 300 2099 卖盘 -0.10 -0.69%
10:33:03 14.29 163 1140 卖盘 -0.11 -0.76%
10:31:00 14.30 116 817 卖盘 -0.10 -0.69%
10:30:54 14.30 100 702 卖盘 -0.10 -0.69%
10:30:30 14.32 121 851 买盘 -0.08 -0.56%
10:30:03 14.32 394 2755 卖盘 -0.08 -0.56%
10:28:48 14.32 117 823 卖盘 -0.08 -0.56%
10:26:36 14.32 107 754 卖盘 -0.08 -0.56%
10:24:42 14.34 120 838 买盘 -0.06 -0.42%
10:22:30 14.32 112 786 买盘 -0.08 -0.56%
10:19:18 14.29 149 1047 卖盘 -0.11 -0.76%
10:18:48 14.31 117 823 买盘 -0.09 -0.62%
10:16:54 14.31 135 946 买盘 -0.09 -0.62%
10:14:15 14.29 176 1237 买盘 -0.11 -0.76%
10:13:54 14.29 110 772 买盘 -0.11 -0.76%
10:13:36 14.28 119 839 卖盘 -0.12 -0.83%
10:13:24 14.29 118 826 卖盘 -0.11 -0.76%
10:12:42 14.30 211 1477 卖盘 -0.10 -0.69%
10:11:12 14.30 250 1749 卖盘 -0.10 -0.69%
10:10:27 14.30 188 1317 卖盘 -0.10 -0.69%
10:10:18 14.30 109 765 卖盘 -0.10 -0.69%
10:09:09 14.29 115 811 买盘 -0.11 -0.76%
10:07:42 14.30 106 741 卖盘 -0.10 -0.69%
10:06:42 14.33 139 972 买盘 -0.07 -0.49%
10:06:18 14.32 106 742 买盘 -0.08 -0.56%
10:05:48 14.32 136 955 卖盘 -0.08 -0.56%
10:04:33 14.33 257 1796 买盘 -0.07 -0.49%
10:03:45 14.34 113 792 卖盘 -0.06 -0.42%
10:03:30 14.35 367 2560 买盘 -0.05 -0.35%
10:03:27 14.33 121 849 卖盘 -0.07 -0.49%
10:03:24 14.34 269 1880 卖盘 -0.06 -0.42%
10:03:21 14.34 101 708 卖盘 -0.06 -0.42%
10:03:00 14.34 137 960 买盘 -0.06 -0.42%
10:02:57 14.34 107 751 买盘 -0.06 -0.42%
10:02:39 14.32 143 1002 买盘 -0.08 -0.56%
10:02:15 14.30 148 1038 买盘 -0.10 -0.69%
10:02:06 14.30 182 1275 买盘 -0.10 -0.69%
10:01:57 14.28 181 1271 买盘 -0.12 -0.83%
10:01:51 14.28 109 768 卖盘 -0.12 -0.83%
10:01:12 14.26 219 1542 买盘 -0.14 -0.97%
10:00:36 14.26 174 1227 买盘 -0.14 -0.97%
10:00:12 14.25 111 784 卖盘 -0.15 -1.04%
10:00:03 14.26 146 1027 买盘 -0.14 -0.97%
09:58:57 14.24 135 951 卖盘 -0.16 -1.11%
09:58:48 14.25 217 1523 卖盘 -0.15 -1.04%
09:58:42 14.26 106 745 卖盘 -0.14 -0.97%
09:58:06 14.26 101 708 买盘 -0.14 -0.97%
09:58:03 14.26 234 1644 卖盘 -0.14 -0.97%
09:57:27 14.25 147 1035 买盘 -0.15 -1.04%
09:57:18 14.24 219 1540 买盘 -0.16 -1.11%
09:57:12 14.23 158 1113 卖盘 -0.17 -1.18%
09:57:06 14.24 106 746 买盘 -0.16 -1.11%
09:56:45 14.25 160 1125 买盘 -0.15 -1.04%
09:56:42 14.24 101 712 卖盘 -0.16 -1.11%
09:56:30 14.25 163 1147 买盘 -0.15 -1.04%
09:56:15 14.25 173 1217 卖盘 -0.15 -1.04%
09:56:03 14.25 666 4683 买盘 -0.15 -1.04%
09:55:51 14.25 141 993 买盘 -0.15 -1.04%
09:55:48 14.25 242 1702 买盘 -0.15 -1.04%
09:55:45 14.25 129 912 买盘 -0.15 -1.04%
09:55:39 14.25 161 1136 买盘 -0.15 -1.04%
09:55:30 14.25 108 761 卖盘 -0.15 -1.04%
09:55:24 14.26 205 1442 买盘 -0.14 -0.97%
09:55:21 14.24 150 1058 卖盘 -0.16 -1.11%
09:55:15 14.25 169 1187 买盘 -0.15 -1.04%
09:55:09 14.25 153 1078 卖盘 -0.15 -1.04%
09:55:00 14.25 148 1040 卖盘 -0.15 -1.04%
09:54:57 14.25 115 811 买盘 -0.15 -1.04%
09:54:18 14.23 152 1072 卖盘 -0.17 -1.18%
09:53:33 14.23 708 4982 买盘 -0.17 -1.18%
09:53:30 14.23 322 2266 买盘 -0.17 -1.18%
09:53:27 14.23 169 1192 卖盘 -0.17 -1.18%
09:53:24 14.23 198 1396 卖盘 -0.17 -1.18%
09:53:21 14.24 121 854 卖盘 -0.16 -1.11%
09:53:00 14.24 231 1628 卖盘 -0.16 -1.11%
09:52:45 14.24 192 1352 卖盘 -0.16 -1.11%
09:52:27 14.25 445 3129 买盘 -0.15 -1.04%
09:52:24 14.24 140 986 买盘 -0.16 -1.11%
09:52:21 14.24 252 1772 卖盘 -0.16 -1.11%
09:52:06 14.24 204 1434 买盘 -0.16 -1.11%
09:51:57 14.24 210 1476 卖盘 -0.16 -1.11%
09:51:51 14.23 108 763 卖盘 -0.17 -1.18%
09:51:45 14.24 149 1052 买盘 -0.16 -1.11%
09:51:42 14.24 203 1425 卖盘 -0.16 -1.11%
09:51:36 14.24 171 1202 买盘 -0.16 -1.11%
09:51:18 14.23 104 732 卖盘 -0.17 -1.18%
09:51:06 14.24 138 972 卖盘 -0.16 -1.11%
09:50:48 14.24 150 1056 买盘 -0.16 -1.11%
09:50:06 14.23 597 4204 卖盘 -0.17 -1.18%
09:49:48 14.24 444 3125 卖盘 -0.16 -1.11%
09:49:21 14.24 116 821 卖盘 -0.16 -1.11%
09:49:18 14.25 186 1308 买盘 -0.15 -1.04%
09:49:06 14.25 272 1910 买盘 -0.15 -1.04%
09:48:36 14.24 159 1116 卖盘 -0.16 -1.11%
09:47:06 14.22 124 875 买盘 -0.18 -1.25%
09:46:45 14.21 177 1246 卖盘 -0.19 -1.32%
09:46:27 14.21 283 1992 卖盘 -0.19 -1.32%
09:46:15 14.23 149 1053 卖盘 -0.17 -1.18%
09:45:03 14.21 144 1016 卖盘 -0.19 -1.32%
09:44:54 14.21 453 3193 买盘 -0.19 -1.32%
09:44:33 14.21 376 2647 卖盘 -0.19 -1.32%
09:44:03 14.22 156 1098 卖盘 -0.18 -1.25%
09:43:27 14.23 138 973 其他 -0.17 -1.18%
09:43:24 14.24 161 1135 买盘 -0.16 -1.11%
09:43:21 14.22 118 834 卖盘 -0.18 -1.25%
09:43:15 14.24 215 1511 其他 -0.16 -1.11%
09:43:12 14.24 120 846 买盘 -0.16 -1.11%
09:42:57 14.25 178 1252 买盘 -0.15 -1.04%
09:41:33 14.24 206 1447 卖盘 -0.16 -1.11%
09:41:27 14.25 303 2133 卖盘 -0.15 -1.04%
09:41:24 14.26 115 807 卖盘 -0.14 -0.97%
09:41:15 14.27 107 754 卖盘 -0.13 -0.90%
09:40:15 14.27 143 1004 卖盘 -0.13 -0.90%
09:39:51 14.27 303 2124 买盘 -0.13 -0.90%
09:39:27 14.28 393 2752 买盘 -0.12 -0.83%
09:39:12 14.27 200 1406 卖盘 -0.13 -0.90%
09:39:06 14.30 305 2140 买盘 -0.10 -0.69%
09:38:57 14.27 169 1190 卖盘 -0.13 -0.90%
09:38:42 14.27 201 1410 买盘 -0.13 -0.90%
09:38:36 14.27 171 1203 买盘 -0.13 -0.90%
09:38:33 14.27 132 931 卖盘 -0.13 -0.90%
09:38:27 14.28 238 1672 买盘 -0.12 -0.83%
09:37:39 14.26 153 1074 卖盘 -0.14 -0.97%
09:37:24 14.25 121 852 买盘 -0.15 -1.04%
09:36:51 14.23 253 1782 卖盘 -0.17 -1.18%
09:36:15 14.22 210 1478 卖盘 -0.18 -1.25%
09:36:09 14.23 398 2801 卖盘 -0.17 -1.18%
09:35:45 14.23 106 746 买盘 -0.17 -1.18%
09:35:24 14.20 331 2333 卖盘 -0.20 -1.39%
09:35:21 14.21 148 1042 买盘 -0.19 -1.32%
09:35:18 14.20 270 1905 买盘 -0.20 -1.39%
09:35:15 14.19 103 726 卖盘 -0.21 -1.46%
09:35:12 14.20 171 1210 买盘 -0.20 -1.39%
09:35:06 14.20 323 2281 卖盘 -0.20 -1.39%
09:34:57 14.20 245 1731 买盘 -0.20 -1.39%
09:34:54 14.18 334 2354 卖盘 -0.22 -1.53%
09:34:51 14.20 214 1512 买盘 -0.20 -1.39%
09:34:45 14.20 169 1194 卖盘 -0.20 -1.39%
09:34:42 14.21 147 1036 买盘 -0.19 -1.32%
09:34:39 14.21 164 1161 买盘 -0.19 -1.32%
09:34:27 14.21 212 1496 卖盘 -0.19 -1.32%
09:34:18 14.24 123 870 买盘 -0.16 -1.11%
09:34:15 14.22 242 1703 卖盘 -0.18 -1.25%
09:34:06 14.24 142 1001 买盘 -0.16 -1.11%
09:34:00 14.22 129 909 卖盘 -0.18 -1.25%
09:33:36 14.21 102 722 卖盘 -0.19 -1.32%
09:33:30 14.21 106 751 买盘 -0.19 -1.32%
09:33:27 14.21 135 954 买盘 -0.19 -1.32%
09:33:24 14.21 162 1142 买盘 -0.19 -1.32%
09:33:21 14.21 147 1036 卖盘 -0.19 -1.32%
09:33:12 14.20 104 734 卖盘 -0.20 -1.39%
09:33:00 14.19 236 1667 卖盘 -0.21 -1.46%
09:32:45 14.20 271 1916 买盘 -0.20 -1.39%
09:32:33 14.20 162 1145 卖盘 -0.20 -1.39%
09:32:24 14.20 204 1438 买盘 -0.20 -1.39%
09:32:15 14.20 134 947 买盘 -0.20 -1.39%
09:32:12 14.20 173 1219 买盘 -0.20 -1.39%
09:32:09 14.19 179 1263 卖盘 -0.21 -1.46%
09:32:06 14.20 128 907 卖盘 -0.20 -1.39%
09:31:51 14.20 113 797 卖盘 -0.20 -1.39%
09:31:48 14.21 146 1029 买盘 -0.19 -1.32%
09:31:42 14.20 106 754 卖盘 -0.20 -1.39%
09:31:39 14.22 149 1055 买盘 -0.18 -1.25%
09:31:30 14.19 118 838 卖盘 -0.21 -1.46%
09:31:12 14.18 519 3666 卖盘 -0.22 -1.53%
09:31:09 14.19 724 5099 卖盘 -0.21 -1.46%
09:31:06 14.22 126 887 卖盘 -0.18 -1.25%
09:30:54 14.22 111 787 卖盘 -0.18 -1.25%
09:30:51 14.21 203 1433 卖盘 -0.19 -1.32%
09:30:27 14.22 220 1549 其他 -0.18 -1.25%
09:30:21 14.23 519 3657 买盘 -0.17 -1.18%
09:30:15 14.23 134 949 买盘 -0.17 -1.18%
09:30:12 14.20 459 3233 卖盘 -0.20 -1.39%
09:30:09 14.22 588 4138 买盘 -0.18 -1.25%
09:30:06 14.22 869 6108 卖盘 -0.18 -1.25%
09:30:03 14.23 640 4498 卖盘 -0.17 -1.18%
说明:成交额大于100万的为大单成交,盘中实时更新数据