东方财富(300059)大单追踪


截至10:03:45,大单成交总额728731万元,占总成交额86.12%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 28.36 11843 41760 卖盘 -0.84 -2.88%
14:57:03 28.36 644 2271 卖盘 -0.84 -2.88%
14:56:57 28.36 432 1525 卖盘 -0.84 -2.88%
14:56:54 28.35 678 2391 卖盘 -0.85 -2.91%
14:56:51 28.36 308 1087 买盘 -0.84 -2.88%
14:56:48 28.35 213 753 卖盘 -0.85 -2.91%
14:56:45 28.36 176 621 卖盘 -0.84 -2.88%
14:56:42 28.36 271 958 卖盘 -0.84 -2.88%
14:56:39 28.37 532 1878 买盘 -0.83 -2.84%
14:56:33 28.36 344 1215 买盘 -0.84 -2.88%
14:56:30 28.36 322 1137 买盘 -0.84 -2.88%
14:56:27 28.36 285 1006 买盘 -0.84 -2.88%
14:56:24 28.35 194 685 卖盘 -0.85 -2.91%
14:56:21 28.36 671 2370 买盘 -0.84 -2.88%
14:56:18 28.35 701 2474 卖盘 -0.85 -2.91%
14:56:15 28.35 247 874 卖盘 -0.85 -2.91%
14:56:09 28.37 238 840 买盘 -0.83 -2.84%
14:56:06 28.36 213 753 卖盘 -0.84 -2.88%
14:56:03 28.37 184 649 买盘 -0.83 -2.84%
14:56:00 28.37 255 899 卖盘 -0.83 -2.84%
14:55:51 28.38 901 3175 卖盘 -0.82 -2.81%
14:55:45 28.39 153 540 卖盘 -0.81 -2.77%
14:55:42 28.39 109 385 卖盘 -0.81 -2.77%
14:55:39 28.39 319 1126 卖盘 -0.81 -2.77%
14:55:36 28.40 431 1518 买盘 -0.80 -2.74%
14:55:33 28.40 107 377 买盘 -0.80 -2.74%
14:55:30 28.39 133 470 卖盘 -0.81 -2.77%
14:55:27 28.40 340 1198 卖盘 -0.80 -2.74%
14:55:21 28.40 479 1687 买盘 -0.80 -2.74%
14:55:18 28.40 107 378 买盘 -0.80 -2.74%
14:55:12 28.40 309 1091 买盘 -0.80 -2.74%
14:55:09 28.40 338 1191 卖盘 -0.80 -2.74%
14:55:06 28.41 507 1787 买盘 -0.79 -2.71%
14:55:03 28.39 309 1090 卖盘 -0.81 -2.77%
14:55:00 28.40 484 1706 卖盘 -0.80 -2.74%
14:54:57 28.40 609 2146 买盘 -0.80 -2.74%
14:54:51 28.39 468 1648 卖盘 -0.81 -2.77%
14:54:48 28.41 322 1137 买盘 -0.79 -2.71%
14:54:45 28.40 234 825 卖盘 -0.80 -2.74%
14:54:42 28.40 186 657 卖盘 -0.80 -2.74%
14:54:39 28.40 383 1351 卖盘 -0.80 -2.74%
14:54:36 28.40 423 1489 买盘 -0.80 -2.74%
14:54:33 28.39 212 749 卖盘 -0.81 -2.77%
14:54:30 28.40 1007 3545 买盘 -0.80 -2.74%
14:54:24 28.40 201 710 买盘 -0.80 -2.74%
14:54:21 28.41 858 3021 买盘 -0.79 -2.71%
14:54:18 28.41 126 444 买盘 -0.79 -2.71%
14:54:15 28.41 344 1211 买盘 -0.79 -2.71%
14:54:12 28.41 837 2947 卖盘 -0.79 -2.71%
14:54:06 28.41 221 780 卖盘 -0.79 -2.71%
14:54:03 28.41 263 926 卖盘 -0.79 -2.71%
14:54:00 28.41 178 630 卖盘 -0.79 -2.71%
14:53:57 28.41 142 500 卖盘 -0.79 -2.71%
14:53:54 28.40 162 571 卖盘 -0.80 -2.74%
14:53:48 28.42 839 2952 买盘 -0.78 -2.67%
14:53:45 28.41 466 1640 卖盘 -0.79 -2.71%
14:53:39 28.42 244 862 买盘 -0.78 -2.67%
14:53:33 28.42 275 968 卖盘 -0.78 -2.67%
14:53:27 28.41 156 551 卖盘 -0.79 -2.71%
14:53:21 28.42 1125 3960 卖盘 -0.78 -2.67%
14:53:15 28.43 119 418 卖盘 -0.77 -2.64%
14:53:12 28.44 138 487 买盘 -0.76 -2.60%
14:53:09 28.43 137 485 卖盘 -0.77 -2.64%
14:53:03 28.43 180 634 卖盘 -0.77 -2.64%
14:52:57 28.43 127 449 卖盘 -0.77 -2.64%
14:52:54 28.44 108 381 买盘 -0.76 -2.60%
14:52:51 28.44 279 984 买盘 -0.76 -2.60%
14:52:48 28.43 185 653 卖盘 -0.77 -2.64%
14:52:45 28.43 394 1386 卖盘 -0.77 -2.64%
14:52:39 28.43 480 1689 买盘 -0.77 -2.64%
14:52:30 28.42 123 433 卖盘 -0.78 -2.67%
14:52:24 28.42 336 1183 买盘 -0.78 -2.67%
14:52:21 28.42 196 693 买盘 -0.78 -2.67%
14:52:18 28.41 121 425 卖盘 -0.79 -2.71%
14:52:12 28.42 343 1208 买盘 -0.78 -2.67%
14:52:06 28.42 122 432 买盘 -0.78 -2.67%
14:52:03 28.41 164 580 卖盘 -0.79 -2.71%
14:52:00 28.41 271 953 买盘 -0.79 -2.71%
14:51:54 28.40 213 751 卖盘 -0.80 -2.74%
14:51:51 28.41 146 514 买盘 -0.79 -2.71%
14:51:48 28.41 120 423 买盘 -0.79 -2.71%
14:51:42 28.40 217 765 卖盘 -0.80 -2.74%
14:51:36 28.40 939 3305 卖盘 -0.80 -2.74%
14:51:33 28.41 119 422 买盘 -0.79 -2.71%
14:51:24 28.40 104 367 卖盘 -0.80 -2.74%
14:51:18 28.39 818 2883 卖盘 -0.81 -2.77%
14:51:12 28.42 169 594 买盘 -0.78 -2.67%
14:51:09 28.42 183 646 其他 -0.78 -2.67%
14:51:03 28.43 327 1152 买盘 -0.77 -2.64%
14:51:00 28.40 195 689 卖盘 -0.80 -2.74%
14:50:57 28.40 1289 4536 卖盘 -0.80 -2.74%
14:50:54 28.41 133 468 买盘 -0.79 -2.71%
14:50:51 28.40 162 574 其他 -0.80 -2.74%
14:50:45 28.39 342 1207 卖盘 -0.81 -2.77%
14:50:39 28.39 135 477 卖盘 -0.81 -2.77%
14:50:36 28.39 266 936 买盘 -0.81 -2.77%
14:50:33 28.38 240 846 卖盘 -0.82 -2.81%
14:50:30 28.39 140 493 买盘 -0.81 -2.77%
14:50:27 28.39 183 645 买盘 -0.81 -2.77%
14:50:15 28.39 145 511 卖盘 -0.81 -2.77%
14:50:12 28.40 123 434 买盘 -0.80 -2.74%
14:50:09 28.40 467 1647 卖盘 -0.80 -2.74%
14:50:00 28.40 374 1319 卖盘 -0.80 -2.74%
14:49:57 28.41 157 554 卖盘 -0.79 -2.71%
14:49:51 28.42 131 464 买盘 -0.78 -2.67%
14:49:48 28.42 135 475 卖盘 -0.78 -2.67%
14:49:45 28.43 163 576 买盘 -0.77 -2.64%
14:49:42 28.42 100 352 卖盘 -0.78 -2.67%
14:49:36 28.42 125 440 卖盘 -0.78 -2.67%
14:49:33 28.44 269 949 买盘 -0.76 -2.60%
14:49:27 28.43 114 402 卖盘 -0.77 -2.64%
14:49:21 28.43 151 531 卖盘 -0.77 -2.64%
14:49:18 28.44 179 631 卖盘 -0.76 -2.60%
14:49:15 28.44 538 1893 买盘 -0.76 -2.60%
14:49:12 28.43 241 848 卖盘 -0.77 -2.64%
14:49:06 28.43 207 729 卖盘 -0.77 -2.64%
14:49:00 28.43 201 707 卖盘 -0.77 -2.64%
14:48:57 28.44 442 1556 买盘 -0.76 -2.60%
14:48:54 28.43 336 1183 买盘 -0.77 -2.64%
14:48:51 28.42 260 916 其他 -0.78 -2.67%
14:48:48 28.42 137 482 卖盘 -0.78 -2.67%
14:48:45 28.43 368 1297 买盘 -0.77 -2.64%
14:48:36 28.42 186 656 买盘 -0.78 -2.67%
14:48:27 28.43 134 473 卖盘 -0.77 -2.64%
14:48:09 28.45 192 677 买盘 -0.75 -2.57%
14:48:03 28.45 330 1161 卖盘 -0.75 -2.57%
14:47:57 28.47 280 984 卖盘 -0.73 -2.50%
14:47:54 28.47 131 462 卖盘 -0.73 -2.50%
14:47:45 28.47 148 520 卖盘 -0.73 -2.50%
14:47:36 28.47 116 409 卖盘 -0.73 -2.50%
14:47:33 28.48 130 459 买盘 -0.72 -2.47%
14:47:27 28.47 519 1825 买盘 -0.73 -2.50%
14:47:21 28.47 400 1405 卖盘 -0.73 -2.50%
14:47:15 28.48 144 509 买盘 -0.72 -2.47%
14:47:06 28.47 219 771 买盘 -0.73 -2.50%
14:46:57 28.46 246 865 买盘 -0.74 -2.53%
14:46:33 28.47 240 843 买盘 -0.73 -2.50%
14:46:21 28.45 210 738 其他 -0.75 -2.57%
14:46:18 28.46 202 712 买盘 -0.74 -2.53%
14:46:15 28.45 203 714 买盘 -0.75 -2.57%
14:46:03 28.45 105 370 买盘 -0.75 -2.57%
14:45:54 28.44 226 797 卖盘 -0.76 -2.60%
14:45:51 28.46 113 399 买盘 -0.74 -2.53%
14:45:27 28.45 146 514 买盘 -0.75 -2.57%
14:45:21 28.44 259 913 卖盘 -0.76 -2.60%
14:45:15 28.44 178 625 买盘 -0.76 -2.60%
14:45:09 28.42 169 594 买盘 -0.78 -2.67%
14:45:06 28.40 288 1016 卖盘 -0.80 -2.74%
14:45:03 28.41 175 616 买盘 -0.79 -2.71%
14:45:00 28.41 241 850 买盘 -0.79 -2.71%
14:44:45 28.39 125 440 卖盘 -0.81 -2.77%
14:44:36 28.38 145 513 卖盘 -0.82 -2.81%
14:44:18 28.39 115 408 其他 -0.81 -2.77%
14:44:15 28.40 147 520 买盘 -0.80 -2.74%
14:44:06 28.35 109 385 卖盘 -0.85 -2.91%
14:44:00 28.40 215 758 买盘 -0.80 -2.74%
14:43:57 28.34 875 3086 其他 -0.86 -2.95%
14:43:54 28.35 266 940 买盘 -0.85 -2.91%
14:43:51 28.35 120 424 卖盘 -0.85 -2.91%
14:43:45 28.36 127 448 买盘 -0.84 -2.88%
14:43:39 28.36 229 808 买盘 -0.84 -2.88%
14:43:33 28.36 160 567 买盘 -0.84 -2.88%
14:43:24 28.37 128 454 卖盘 -0.83 -2.84%
14:43:21 28.37 205 725 卖盘 -0.83 -2.84%
14:43:12 28.38 111 392 卖盘 -0.82 -2.81%
14:42:57 28.40 163 576 买盘 -0.80 -2.74%
14:42:45 28.40 137 483 卖盘 -0.80 -2.74%
14:42:33 28.41 158 559 买盘 -0.79 -2.71%
14:42:24 28.40 151 532 卖盘 -0.80 -2.74%
14:42:15 28.39 124 439 卖盘 -0.81 -2.77%
14:42:12 28.40 161 567 买盘 -0.80 -2.74%
14:42:03 28.42 123 433 买盘 -0.78 -2.67%
14:41:57 28.39 110 388 卖盘 -0.81 -2.77%
14:41:54 28.39 194 687 卖盘 -0.81 -2.77%
14:41:42 28.36 182 644 卖盘 -0.84 -2.88%
14:41:33 28.39 101 355 卖盘 -0.81 -2.77%
14:41:12 28.43 185 652 买盘 -0.77 -2.64%
14:41:06 28.43 481 1693 买盘 -0.77 -2.64%
14:41:00 28.43 128 450 买盘 -0.77 -2.64%
14:40:51 28.42 134 472 卖盘 -0.78 -2.67%
14:40:45 28.42 617 2174 卖盘 -0.78 -2.67%
14:40:27 28.42 276 971 卖盘 -0.78 -2.67%
14:40:18 28.44 143 505 买盘 -0.76 -2.60%
14:40:09 28.44 124 438 买盘 -0.76 -2.60%
14:39:54 28.44 157 552 卖盘 -0.76 -2.60%
14:39:48 28.44 105 371 卖盘 -0.76 -2.60%
14:39:45 28.47 298 1049 其他 -0.73 -2.50%
14:39:30 28.45 221 779 卖盘 -0.75 -2.57%
14:39:15 28.49 201 708 卖盘 -0.71 -2.43%
14:38:57 28.50 648 2274 卖盘 -0.70 -2.40%
14:38:33 28.53 118 416 买盘 -0.67 -2.29%
14:38:27 28.53 473 1658 买盘 -0.67 -2.29%
14:37:57 28.53 193 677 其他 -0.67 -2.29%
14:37:51 28.52 136 478 卖盘 -0.68 -2.33%
14:37:36 28.53 107 375 其他 -0.67 -2.29%
14:37:33 28.54 214 750 买盘 -0.66 -2.26%
14:37:27 28.54 107 376 卖盘 -0.66 -2.26%
14:37:24 28.56 313 1098 卖盘 -0.64 -2.19%
14:37:21 28.56 178 624 卖盘 -0.64 -2.19%
14:37:15 28.58 190 664 买盘 -0.62 -2.12%
14:37:12 28.57 160 561 买盘 -0.63 -2.16%
14:37:09 28.56 189 664 买盘 -0.64 -2.19%
14:37:00 28.54 181 634 卖盘 -0.66 -2.26%
14:36:51 28.53 116 409 买盘 -0.67 -2.29%
14:36:45 28.50 552 1937 买盘 -0.70 -2.40%
14:36:36 28.49 179 631 买盘 -0.71 -2.43%
14:36:09 28.49 213 749 买盘 -0.71 -2.43%
14:36:06 28.46 164 576 卖盘 -0.74 -2.53%
14:36:03 28.47 170 599 买盘 -0.73 -2.50%
14:35:51 28.45 280 986 买盘 -0.75 -2.57%
14:35:42 28.43 136 479 买盘 -0.77 -2.64%
14:35:30 28.42 184 648 卖盘 -0.78 -2.67%
14:35:27 28.44 228 802 买盘 -0.76 -2.60%
14:35:06 28.41 110 388 卖盘 -0.79 -2.71%
14:34:57 28.43 272 958 卖盘 -0.77 -2.64%
14:34:54 28.43 351 1235 卖盘 -0.77 -2.64%
14:34:48 28.43 220 774 卖盘 -0.77 -2.64%
14:34:06 28.44 117 411 卖盘 -0.76 -2.60%
14:33:57 28.44 273 960 卖盘 -0.76 -2.60%
14:33:51 28.45 149 524 卖盘 -0.75 -2.57%
14:33:09 28.45 150 528 卖盘 -0.75 -2.57%
14:33:06 28.45 215 756 买盘 -0.75 -2.57%
14:33:03 28.45 154 544 买盘 -0.75 -2.57%
14:32:36 28.41 117 415 买盘 -0.79 -2.71%
14:32:24 28.39 164 579 卖盘 -0.81 -2.77%
14:32:09 28.36 134 472 卖盘 -0.84 -2.88%
14:32:06 28.33 759 2678 卖盘 -0.87 -2.98%
14:31:54 28.36 122 432 买盘 -0.84 -2.88%
14:31:48 28.36 118 417 买盘 -0.84 -2.88%
14:31:45 28.31 151 536 卖盘 -0.89 -3.05%
14:31:39 28.33 103 363 卖盘 -0.87 -2.98%
14:31:27 28.33 126 444 买盘 -0.87 -2.98%
14:31:06 28.29 412 1459 买盘 -0.91 -3.12%
14:31:03 28.29 114 406 买盘 -0.91 -3.12%
14:31:00 28.29 135 478 买盘 -0.91 -3.12%
14:30:54 28.28 129 457 卖盘 -0.92 -3.15%
14:30:48 28.28 116 411 卖盘 -0.92 -3.15%
14:30:45 28.28 207 735 卖盘 -0.92 -3.15%
14:30:39 28.28 229 811 买盘 -0.92 -3.15%
14:30:36 28.28 344 1220 买盘 -0.92 -3.15%
14:30:27 28.29 105 374 卖盘 -0.91 -3.12%
14:30:24 28.30 338 1196 买盘 -0.90 -3.08%
14:30:21 28.30 180 636 买盘 -0.90 -3.08%
14:30:18 28.30 273 964 卖盘 -0.90 -3.08%
14:30:15 28.33 876 3099 买盘 -0.87 -2.98%
14:30:12 28.32 126 448 买盘 -0.88 -3.01%
14:30:09 28.32 853 3015 其他 -0.88 -3.01%
14:29:57 28.31 499 1764 卖盘 -0.89 -3.05%
14:29:42 28.34 272 963 卖盘 -0.86 -2.95%
14:29:36 28.35 175 617 买盘 -0.85 -2.91%
14:29:33 28.35 315 1114 卖盘 -0.85 -2.91%
14:29:24 28.37 196 692 卖盘 -0.83 -2.84%
14:29:21 28.40 214 755 买盘 -0.80 -2.74%
14:29:15 28.39 209 738 卖盘 -0.81 -2.77%
14:29:06 28.39 175 617 卖盘 -0.81 -2.77%
14:29:03 28.39 185 653 卖盘 -0.81 -2.77%
14:28:57 28.38 170 599 卖盘 -0.82 -2.81%
14:28:48 28.38 496 1752 卖盘 -0.82 -2.81%
14:28:42 28.39 157 554 买盘 -0.81 -2.77%
14:28:36 28.39 351 1239 卖盘 -0.81 -2.77%
14:28:27 28.40 634 2232 卖盘 -0.80 -2.74%
14:28:12 28.40 126 444 买盘 -0.80 -2.74%
14:27:48 28.38 111 393 买盘 -0.82 -2.81%
14:27:36 28.37 458 1614 卖盘 -0.83 -2.84%
14:27:33 28.38 219 773 卖盘 -0.82 -2.81%
14:27:30 28.38 136 482 卖盘 -0.82 -2.81%
14:27:24 28.38 129 457 买盘 -0.82 -2.81%
14:27:21 28.37 165 583 卖盘 -0.83 -2.84%
14:27:15 28.39 230 812 买盘 -0.81 -2.77%
14:27:12 28.37 385 1357 卖盘 -0.83 -2.84%
14:27:06 28.38 165 584 买盘 -0.82 -2.81%
14:26:54 28.36 569 2006 卖盘 -0.84 -2.88%
14:26:06 28.35 145 513 买盘 -0.85 -2.91%
14:25:57 28.35 225 796 买盘 -0.85 -2.91%
14:25:51 28.33 187 660 卖盘 -0.87 -2.98%
14:25:48 28.33 162 574 买盘 -0.87 -2.98%
14:25:45 28.33 165 584 买盘 -0.87 -2.98%
14:25:42 28.32 184 652 卖盘 -0.88 -3.01%
14:25:39 28.33 154 547 买盘 -0.87 -2.98%
14:25:36 28.32 474 1676 买盘 -0.88 -3.01%
14:25:33 28.32 176 624 卖盘 -0.88 -3.01%
14:25:21 28.32 110 389 卖盘 -0.88 -3.01%
14:25:18 28.32 161 572 卖盘 -0.88 -3.01%
14:25:00 28.32 162 573 买盘 -0.88 -3.01%
14:24:57 28.33 381 1347 卖盘 -0.87 -2.98%
14:24:42 28.32 208 736 卖盘 -0.88 -3.01%
14:24:39 28.33 142 501 买盘 -0.87 -2.98%
14:24:36 28.32 140 495 卖盘 -0.88 -3.01%
14:24:33 28.33 147 520 买盘 -0.87 -2.98%
14:24:15 28.34 250 884 买盘 -0.86 -2.95%
14:24:12 28.33 198 699 买盘 -0.87 -2.98%
14:24:09 28.31 308 1090 卖盘 -0.89 -3.05%
14:24:03 28.33 116 410 买盘 -0.87 -2.98%
14:24:00 28.33 469 1659 卖盘 -0.87 -2.98%
14:23:51 28.34 118 418 卖盘 -0.86 -2.95%
14:23:45 28.34 202 715 卖盘 -0.86 -2.95%
14:23:36 28.33 205 725 卖盘 -0.87 -2.98%
14:23:33 28.34 149 528 买盘 -0.86 -2.95%
14:23:27 28.35 431 1522 买盘 -0.85 -2.91%
14:23:18 28.35 156 553 买盘 -0.85 -2.91%
14:23:03 28.36 119 420 买盘 -0.84 -2.88%
14:23:00 28.34 133 471 卖盘 -0.86 -2.95%
14:22:48 28.35 181 642 买盘 -0.85 -2.91%
14:22:45 28.34 181 640 卖盘 -0.86 -2.95%
14:22:39 28.35 422 1491 买盘 -0.85 -2.91%
14:22:36 28.35 175 618 卖盘 -0.85 -2.91%
14:22:33 28.36 350 1237 卖盘 -0.84 -2.88%
14:22:27 28.37 203 718 卖盘 -0.83 -2.84%
14:22:21 28.37 140 495 买盘 -0.83 -2.84%
14:22:15 28.37 101 359 卖盘 -0.83 -2.84%
14:22:12 28.37 132 466 买盘 -0.83 -2.84%
14:22:09 28.36 211 744 卖盘 -0.84 -2.88%
14:22:00 28.38 119 420 卖盘 -0.82 -2.81%
14:21:54 28.39 194 687 买盘 -0.81 -2.77%
14:21:48 28.39 149 528 买盘 -0.81 -2.77%
14:21:45 28.39 316 1116 卖盘 -0.81 -2.77%
14:21:39 28.39 151 535 卖盘 -0.81 -2.77%
14:21:30 28.40 126 445 买盘 -0.80 -2.74%
14:21:27 28.40 646 2276 卖盘 -0.80 -2.74%
14:21:09 28.41 101 359 卖盘 -0.79 -2.71%
14:21:06 28.42 114 401 买盘 -0.78 -2.67%
14:21:00 28.41 158 557 卖盘 -0.79 -2.71%
14:20:57 28.42 118 416 其他 -0.78 -2.67%
14:20:45 28.42 130 459 其他 -0.78 -2.67%
14:20:36 28.41 253 892 卖盘 -0.79 -2.71%
14:20:15 28.45 220 773 买盘 -0.75 -2.57%
14:19:45 28.45 115 404 卖盘 -0.75 -2.57%
14:19:30 28.46 339 1195 卖盘 -0.74 -2.53%
14:19:24 28.46 131 460 其他 -0.74 -2.53%
14:19:18 28.47 141 499 买盘 -0.73 -2.50%
14:19:06 28.45 234 823 卖盘 -0.75 -2.57%
14:18:57 28.45 179 628 卖盘 -0.75 -2.57%
14:18:51 28.46 156 550 买盘 -0.74 -2.53%
14:18:33 28.46 102 358 买盘 -0.74 -2.53%
14:18:24 28.47 142 502 买盘 -0.73 -2.50%
14:18:00 28.47 228 804 卖盘 -0.73 -2.50%
14:17:15 28.47 117 412 卖盘 -0.73 -2.50%
14:16:57 28.48 113 398 其他 -0.72 -2.47%
14:16:54 28.46 103 364 卖盘 -0.74 -2.53%
14:16:48 28.46 196 692 卖盘 -0.74 -2.53%
14:16:42 28.46 132 465 买盘 -0.74 -2.53%
14:16:30 28.45 116 410 卖盘 -0.75 -2.57%
14:16:27 28.45 400 1405 卖盘 -0.75 -2.57%
14:16:15 28.46 101 357 卖盘 -0.74 -2.53%
14:15:24 28.52 125 441 卖盘 -0.68 -2.33%
14:14:33 28.52 129 453 卖盘 -0.68 -2.33%
14:14:18 28.53 154 540 买盘 -0.67 -2.29%
14:14:00 28.53 133 467 买盘 -0.67 -2.29%
14:13:45 28.50 126 445 买盘 -0.70 -2.40%
14:13:27 28.49 109 384 买盘 -0.71 -2.43%
14:13:12 28.49 211 741 卖盘 -0.71 -2.43%
14:13:06 28.49 119 420 买盘 -0.71 -2.43%
14:12:09 28.46 314 1104 买盘 -0.74 -2.53%
14:11:57 28.46 251 883 买盘 -0.74 -2.53%
14:11:48 28.44 328 1154 卖盘 -0.76 -2.60%
14:11:45 28.45 101 355 卖盘 -0.75 -2.57%
14:11:33 28.46 115 406 买盘 -0.74 -2.53%
14:11:21 28.44 197 693 卖盘 -0.76 -2.60%
14:11:12 28.45 176 621 卖盘 -0.75 -2.57%
14:11:09 28.45 103 364 卖盘 -0.75 -2.57%
14:10:57 28.46 182 643 卖盘 -0.74 -2.53%
14:10:51 28.46 176 620 卖盘 -0.74 -2.53%
14:10:30 28.47 121 427 买盘 -0.73 -2.50%
14:10:18 28.48 145 510 买盘 -0.72 -2.47%
14:10:06 28.46 371 1303 卖盘 -0.74 -2.53%
14:10:00 28.47 138 485 卖盘 -0.73 -2.50%
14:09:57 28.48 168 592 其他 -0.72 -2.47%
14:09:54 28.47 340 1196 卖盘 -0.73 -2.50%
14:09:42 28.49 120 421 卖盘 -0.71 -2.43%
14:09:39 28.49 846 2970 卖盘 -0.71 -2.43%
14:09:33 28.50 725 2545 卖盘 -0.70 -2.40%
14:09:30 28.51 149 523 卖盘 -0.69 -2.36%
14:09:27 28.52 133 467 买盘 -0.68 -2.33%
14:09:21 28.51 511 1795 卖盘 -0.69 -2.36%
14:09:18 28.51 124 434 卖盘 -0.69 -2.36%
14:09:15 28.52 181 635 卖盘 -0.68 -2.33%
14:09:09 28.52 128 451 卖盘 -0.68 -2.33%
14:09:06 28.52 159 560 买盘 -0.68 -2.33%
14:09:03 28.52 148 520 买盘 -0.68 -2.33%
14:08:57 28.53 334 1172 卖盘 -0.67 -2.29%
14:08:48 28.55 160 562 买盘 -0.65 -2.23%
14:08:42 28.55 158 556 卖盘 -0.65 -2.23%
14:08:39 28.55 131 461 卖盘 -0.65 -2.23%
14:08:33 28.55 151 529 卖盘 -0.65 -2.23%
14:08:27 28.58 247 865 买盘 -0.62 -2.12%
14:08:21 28.58 182 637 卖盘 -0.62 -2.12%
14:08:18 28.58 127 444 卖盘 -0.62 -2.12%
14:08:15 28.60 523 1830 卖盘 -0.60 -2.05%
14:08:09 28.62 107 376 卖盘 -0.58 -1.99%
14:08:06 28.62 151 530 买盘 -0.58 -1.99%
14:07:42 28.62 103 362 买盘 -0.58 -1.99%
14:07:36 28.61 164 576 卖盘 -0.59 -2.02%
14:07:15 28.62 141 494 买盘 -0.58 -1.99%
14:07:09 28.60 256 898 买盘 -0.60 -2.05%
14:06:45 28.60 109 381 买盘 -0.60 -2.05%
14:06:30 28.62 153 536 卖盘 -0.58 -1.99%
14:06:12 28.60 394 1379 卖盘 -0.60 -2.05%
14:06:06 28.65 262 916 卖盘 -0.55 -1.88%
14:05:48 28.67 131 459 买盘 -0.53 -1.82%
14:05:45 28.66 101 355 卖盘 -0.54 -1.85%
14:05:27 28.68 538 1876 买盘 -0.52 -1.78%
14:05:06 28.66 165 579 买盘 -0.54 -1.85%
14:05:03 28.62 124 435 卖盘 -0.58 -1.99%
14:04:57 28.64 160 558 卖盘 -0.56 -1.92%
14:04:51 28.65 240 841 买盘 -0.55 -1.88%
14:04:45 28.61 555 1941 卖盘 -0.59 -2.02%
14:04:36 28.63 128 449 卖盘 -0.57 -1.95%
14:04:24 28.62 140 492 买盘 -0.58 -1.99%
14:04:18 28.60 142 499 买盘 -0.60 -2.05%
14:04:15 28.58 193 674 卖盘 -0.62 -2.12%
14:04:12 28.60 482 1688 买盘 -0.60 -2.05%
14:04:09 28.59 269 940 买盘 -0.61 -2.09%
14:04:06 28.58 250 876 卖盘 -0.62 -2.12%
14:03:57 28.56 218 766 卖盘 -0.64 -2.19%
14:03:54 28.57 186 651 卖盘 -0.63 -2.16%
14:03:51 28.59 298 1044 卖盘 -0.61 -2.09%
14:03:45 28.59 146 513 卖盘 -0.61 -2.09%
14:03:36 28.60 193 675 卖盘 -0.60 -2.05%
14:03:27 28.61 100 351 卖盘 -0.59 -2.02%
14:03:00 28.63 140 491 卖盘 -0.57 -1.95%
14:02:57 28.64 133 464 卖盘 -0.56 -1.92%
14:02:54 28.65 261 913 卖盘 -0.55 -1.88%
14:02:51 28.66 116 406 买盘 -0.54 -1.85%
14:02:48 28.66 349 1220 买盘 -0.54 -1.85%
14:02:45 28.66 224 785 买盘 -0.54 -1.85%
14:02:39 28.65 350 1222 卖盘 -0.55 -1.88%
14:02:36 28.67 129 453 买盘 -0.53 -1.82%
14:02:30 28.66 165 578 卖盘 -0.54 -1.85%
14:02:27 28.66 132 462 卖盘 -0.54 -1.85%
14:02:24 28.66 167 584 卖盘 -0.54 -1.85%
14:02:18 28.67 302 1053 买盘 -0.53 -1.82%
14:02:15 28.67 570 1990 卖盘 -0.53 -1.82%
14:02:06 28.68 122 426 买盘 -0.52 -1.78%
14:01:57 28.67 261 912 买盘 -0.53 -1.82%
14:01:54 28.66 141 492 买盘 -0.54 -1.85%
14:01:51 28.65 123 430 其他 -0.55 -1.88%
14:01:39 28.65 373 1304 买盘 -0.55 -1.88%
14:01:36 28.64 112 393 买盘 -0.56 -1.92%
14:01:33 28.64 208 728 卖盘 -0.56 -1.92%
14:01:27 28.65 337 1177 买盘 -0.55 -1.88%
14:01:18 28.64 103 362 其他 -0.56 -1.92%
14:01:06 28.66 320 1120 买盘 -0.54 -1.85%
14:01:00 28.65 304 1062 卖盘 -0.55 -1.88%
14:00:51 28.65 141 492 买盘 -0.55 -1.88%
14:00:48 28.65 160 559 买盘 -0.55 -1.88%
14:00:39 28.66 358 1251 买盘 -0.54 -1.85%
14:00:33 28.66 324 1134 买盘 -0.54 -1.85%
14:00:27 28.65 111 388 买盘 -0.55 -1.88%
14:00:24 28.65 246 858 买盘 -0.55 -1.88%
14:00:18 28.64 193 676 卖盘 -0.56 -1.92%
13:59:57 28.66 123 429 买盘 -0.54 -1.85%
13:59:54 28.66 229 801 卖盘 -0.54 -1.85%
13:59:51 28.67 225 786 买盘 -0.53 -1.82%
13:59:45 28.66 106 370 卖盘 -0.54 -1.85%
13:59:42 28.66 175 612 卖盘 -0.54 -1.85%
13:59:39 28.66 174 609 卖盘 -0.54 -1.85%
13:59:36 28.66 145 507 卖盘 -0.54 -1.85%
13:59:30 28.66 104 364 买盘 -0.54 -1.85%
13:59:27 28.65 155 542 买盘 -0.55 -1.88%
13:59:21 28.65 173 607 卖盘 -0.55 -1.88%
13:59:15 28.66 402 1403 卖盘 -0.54 -1.85%
13:59:12 28.67 241 843 买盘 -0.53 -1.82%
13:59:06 28.65 472 1649 卖盘 -0.55 -1.88%
13:59:03 28.67 284 991 买盘 -0.53 -1.82%
13:59:00 28.67 758 2648 卖盘 -0.53 -1.82%
13:58:57 28.67 374 1305 卖盘 -0.53 -1.82%
13:58:51 28.67 165 576 卖盘 -0.53 -1.82%
13:58:45 28.69 180 629 买盘 -0.51 -1.75%
13:58:42 28.68 208 727 卖盘 -0.52 -1.78%
13:58:39 28.68 321 1120 卖盘 -0.52 -1.78%
13:58:36 28.70 758 2644 买盘 -0.50 -1.71%
13:58:30 28.70 118 412 买盘 -0.50 -1.71%
13:58:27 28.70 175 609 其他 -0.50 -1.71%
13:58:24 28.71 119 418 买盘 -0.49 -1.68%
13:58:21 28.70 496 1728 卖盘 -0.50 -1.71%
13:58:18 28.71 190 664 买盘 -0.49 -1.68%
13:58:15 28.71 254 888 卖盘 -0.49 -1.68%
13:58:09 28.71 363 1264 卖盘 -0.49 -1.68%
13:58:06 28.72 423 1476 买盘 -0.48 -1.64%
13:57:57 28.72 105 366 买盘 -0.48 -1.64%
13:57:54 28.72 363 1264 买盘 -0.48 -1.64%
13:57:51 28.69 677 2359 卖盘 -0.51 -1.75%
13:57:45 28.72 472 1644 买盘 -0.48 -1.64%
13:57:42 28.71 1422 4953 卖盘 -0.49 -1.68%
13:57:39 28.72 375 1308 卖盘 -0.48 -1.64%
13:57:36 28.73 365 1272 卖盘 -0.47 -1.61%
13:57:33 28.74 302 1051 买盘 -0.46 -1.58%
13:57:30 28.72 245 854 买盘 -0.48 -1.64%
13:57:27 28.71 1085 3780 买盘 -0.49 -1.68%
13:57:18 28.68 497 1735 买盘 -0.52 -1.78%
13:57:15 28.67 944 3293 买盘 -0.53 -1.82%
13:57:12 28.66 154 537 买盘 -0.54 -1.85%
13:57:09 28.65 117 411 卖盘 -0.55 -1.88%
13:57:06 28.66 200 700 买盘 -0.54 -1.85%
13:57:03 28.65 365 1276 买盘 -0.55 -1.88%
13:56:57 28.64 163 572 买盘 -0.56 -1.92%
13:56:48 28.63 122 426 卖盘 -0.57 -1.95%
13:56:39 28.62 120 420 买盘 -0.58 -1.99%
13:56:33 28.61 316 1105 买盘 -0.59 -2.02%
13:56:30 28.61 118 416 买盘 -0.59 -2.02%
13:56:21 28.60 408 1427 买盘 -0.60 -2.05%
13:56:12 28.58 101 353 买盘 -0.62 -2.12%
13:56:06 28.57 188 660 卖盘 -0.63 -2.16%
13:55:57 28.56 100 352 买盘 -0.64 -2.19%
13:55:42 28.55 180 633 卖盘 -0.65 -2.23%
13:55:36 28.54 161 564 卖盘 -0.66 -2.26%
13:55:33 28.55 119 419 卖盘 -0.65 -2.23%
13:55:27 28.56 190 668 买盘 -0.64 -2.19%
13:55:21 28.57 149 524 买盘 -0.63 -2.16%
13:55:09 28.56 184 644 卖盘 -0.64 -2.19%
13:54:57 28.57 142 497 其他 -0.63 -2.16%
13:54:51 28.58 100 351 买盘 -0.62 -2.12%
13:54:45 28.56 361 1267 买盘 -0.64 -2.19%
13:54:39 28.54 204 715 卖盘 -0.66 -2.26%
13:54:36 28.56 399 1400 买盘 -0.64 -2.19%
13:54:30 28.56 320 1121 卖盘 -0.64 -2.19%
13:54:27 28.58 216 758 买盘 -0.62 -2.12%
13:54:21 28.57 103 363 买盘 -0.63 -2.16%
13:54:15 28.59 100 351 买盘 -0.61 -2.09%
13:54:00 28.60 107 376 买盘 -0.60 -2.05%
13:53:54 28.59 180 629 卖盘 -0.61 -2.09%
13:53:51 28.60 287 1003 卖盘 -0.60 -2.05%
13:53:39 28.60 189 664 卖盘 -0.60 -2.05%
13:53:33 28.60 315 1104 买盘 -0.60 -2.05%
13:53:27 28.60 158 554 买盘 -0.60 -2.05%
13:53:18 28.61 345 1208 买盘 -0.59 -2.02%
13:53:15 28.61 123 432 其他 -0.59 -2.02%
13:53:12 28.60 458 1603 卖盘 -0.60 -2.05%
13:53:09 28.64 513 1794 买盘 -0.56 -1.92%
13:53:03 28.60 305 1068 买盘 -0.60 -2.05%
13:52:57 28.62 754 2638 买盘 -0.58 -1.99%
13:52:54 28.61 144 507 买盘 -0.59 -2.02%
13:52:51 28.61 138 485 卖盘 -0.59 -2.02%
13:52:48 28.63 262 917 买盘 -0.57 -1.95%
13:52:42 28.63 106 373 买盘 -0.57 -1.95%
13:52:39 28.63 118 413 其他 -0.57 -1.95%
13:52:36 28.64 222 778 买盘 -0.56 -1.92%
13:52:30 28.63 216 754 卖盘 -0.57 -1.95%
13:52:24 28.64 559 1953 买盘 -0.56 -1.92%
13:52:18 28.64 525 1835 买盘 -0.56 -1.92%
13:52:15 28.62 126 440 买盘 -0.58 -1.99%
13:52:12 28.62 260 909 卖盘 -0.58 -1.99%
13:52:06 28.63 216 756 卖盘 -0.57 -1.95%
13:51:51 28.63 249 871 买盘 -0.57 -1.95%
13:51:48 28.62 298 1044 买盘 -0.58 -1.99%
13:51:39 28.61 156 547 买盘 -0.59 -2.02%
13:51:36 28.61 225 787 买盘 -0.59 -2.02%
13:51:33 28.59 149 524 其他 -0.61 -2.09%
13:51:30 28.58 528 1849 卖盘 -0.62 -2.12%
13:51:27 28.59 166 580 买盘 -0.61 -2.09%
13:51:21 28.57 110 385 卖盘 -0.63 -2.16%
13:51:06 28.55 154 541 卖盘 -0.65 -2.23%
13:50:51 28.55 270 948 买盘 -0.65 -2.23%
13:50:36 28.54 136 479 卖盘 -0.66 -2.26%
13:50:33 28.53 236 828 卖盘 -0.67 -2.29%
13:50:30 28.55 104 364 买盘 -0.65 -2.23%
13:50:27 28.55 353 1239 卖盘 -0.65 -2.23%
13:50:21 28.58 140 492 买盘 -0.62 -2.12%
13:50:18 28.57 189 661 买盘 -0.63 -2.16%
13:50:12 28.55 278 976 卖盘 -0.65 -2.23%
13:50:06 28.56 141 497 卖盘 -0.64 -2.19%
13:50:03 28.57 187 654 卖盘 -0.63 -2.16%
13:49:45 28.59 714 2497 买盘 -0.61 -2.09%
13:49:36 28.57 243 851 买盘 -0.63 -2.16%
13:49:33 28.56 207 728 卖盘 -0.64 -2.19%
13:49:27 28.56 151 529 卖盘 -0.64 -2.19%
13:49:24 28.57 134 469 买盘 -0.63 -2.16%
13:49:21 28.56 103 362 卖盘 -0.64 -2.19%
13:49:15 28.56 161 566 买盘 -0.64 -2.19%
13:49:03 28.55 194 681 卖盘 -0.65 -2.23%
13:48:54 28.54 226 792 买盘 -0.66 -2.26%
13:48:45 28.51 100 352 卖盘 -0.69 -2.36%
13:48:39 28.50 214 752 卖盘 -0.70 -2.40%
13:48:30 28.49 146 513 卖盘 -0.71 -2.43%
13:48:27 28.50 281 987 买盘 -0.70 -2.40%
13:48:21 28.50 529 1857 卖盘 -0.70 -2.40%
13:48:18 28.52 150 528 卖盘 -0.68 -2.33%
13:48:00 28.51 118 416 卖盘 -0.69 -2.36%
13:47:57 28.52 161 568 其他 -0.68 -2.33%
13:47:39 28.51 215 756 卖盘 -0.69 -2.36%
13:47:21 28.52 107 376 买盘 -0.68 -2.33%
13:47:15 28.53 264 927 买盘 -0.67 -2.29%
13:47:06 28.52 472 1657 卖盘 -0.68 -2.33%
13:46:36 28.52 140 491 卖盘 -0.68 -2.33%
13:46:33 28.53 192 673 买盘 -0.67 -2.29%
13:46:18 28.55 307 1076 买盘 -0.65 -2.23%
13:46:15 28.53 138 484 卖盘 -0.67 -2.29%
13:46:03 28.55 138 485 卖盘 -0.65 -2.23%
13:45:54 28.57 102 358 买盘 -0.63 -2.16%
13:45:51 28.57 183 643 买盘 -0.63 -2.16%
13:45:45 28.57 130 456 其他 -0.63 -2.16%
13:45:42 28.58 231 810 买盘 -0.62 -2.12%
13:45:39 28.57 489 1713 卖盘 -0.63 -2.16%
13:45:33 28.60 100 352 买盘 -0.60 -2.05%
13:45:24 28.60 125 440 买盘 -0.60 -2.05%
13:45:21 28.60 153 535 卖盘 -0.60 -2.05%
13:45:18 28.61 245 859 卖盘 -0.59 -2.02%
13:45:15 28.62 262 916 卖盘 -0.58 -1.99%
13:45:06 28.61 159 558 其他 -0.59 -2.02%
13:44:54 28.64 292 1020 买盘 -0.56 -1.92%
13:44:51 28.60 303 1060 买盘 -0.60 -2.05%
13:44:48 28.58 229 804 买盘 -0.62 -2.12%
13:44:45 28.58 210 735 买盘 -0.62 -2.12%
13:44:27 28.57 149 523 买盘 -0.63 -2.16%
13:44:24 28.57 143 500 其他 -0.63 -2.16%
13:44:21 28.58 124 436 买盘 -0.62 -2.12%
13:44:15 28.58 135 473 卖盘 -0.62 -2.12%
13:44:12 28.59 324 1134 买盘 -0.61 -2.09%
13:44:09 28.58 364 1275 卖盘 -0.62 -2.12%
13:44:06 28.60 226 792 买盘 -0.60 -2.05%
13:44:03 28.60 254 890 卖盘 -0.60 -2.05%
13:44:00 28.61 148 519 买盘 -0.59 -2.02%
13:43:57 28.61 710 2482 买盘 -0.59 -2.02%
13:43:48 28.59 133 466 买盘 -0.61 -2.09%
13:43:45 28.55 267 936 卖盘 -0.65 -2.23%
13:43:39 28.56 188 660 买盘 -0.64 -2.19%
13:43:33 28.54 253 887 卖盘 -0.66 -2.26%
13:43:27 28.55 135 475 买盘 -0.65 -2.23%
13:43:24 28.54 188 661 买盘 -0.66 -2.26%
13:43:21 28.50 768 2696 卖盘 -0.70 -2.40%
13:43:15 28.53 119 416 卖盘 -0.67 -2.29%
13:43:12 28.55 140 491 买盘 -0.65 -2.23%
13:43:09 28.55 651 2283 卖盘 -0.65 -2.23%
13:43:03 28.60 122 426 买盘 -0.60 -2.05%
13:42:57 28.63 236 828 买盘 -0.57 -1.95%
13:42:54 28.62 257 900 买盘 -0.58 -1.99%
13:42:51 28.62 201 704 卖盘 -0.58 -1.99%
13:42:48 28.63 533 1864 卖盘 -0.57 -1.95%
13:42:45 28.65 752 2625 卖盘 -0.55 -1.88%
13:42:39 28.66 331 1158 卖盘 -0.54 -1.85%
13:42:36 28.67 141 492 买盘 -0.53 -1.82%
13:42:33 28.65 317 1107 卖盘 -0.55 -1.88%
13:42:30 28.65 138 483 卖盘 -0.55 -1.88%
13:42:27 28.66 390 1364 买盘 -0.54 -1.85%
13:42:24 28.65 270 944 卖盘 -0.55 -1.88%
13:42:21 28.65 329 1150 买盘 -0.55 -1.88%
13:42:15 28.63 137 480 卖盘 -0.57 -1.95%
13:42:12 28.65 180 629 买盘 -0.55 -1.88%
13:42:09 28.63 394 1379 卖盘 -0.57 -1.95%
13:42:06 28.64 427 1492 买盘 -0.56 -1.92%
13:42:03 28.63 169 592 买盘 -0.57 -1.95%
13:42:00 28.62 174 608 卖盘 -0.58 -1.99%
13:41:57 28.62 673 2353 卖盘 -0.58 -1.99%
13:41:51 28.63 279 977 买盘 -0.57 -1.95%
13:41:48 28.61 179 627 卖盘 -0.59 -2.02%
13:41:45 28.62 459 1605 买盘 -0.58 -1.99%
13:41:42 28.62 337 1179 买盘 -0.58 -1.99%
13:41:39 28.61 559 1955 卖盘 -0.59 -2.02%
13:41:33 28.63 245 856 买盘 -0.57 -1.95%
13:41:27 28.62 943 3297 买盘 -0.58 -1.99%
13:41:24 28.58 637 2230 卖盘 -0.62 -2.12%
13:41:21 28.60 879 3076 买盘 -0.60 -2.05%
13:41:18 28.57 120 422 其他 -0.63 -2.16%
13:41:15 28.56 173 606 买盘 -0.64 -2.19%
13:41:09 28.56 327 1148 买盘 -0.64 -2.19%
13:41:06 28.54 132 463 卖盘 -0.66 -2.26%
13:40:54 28.55 171 600 买盘 -0.65 -2.23%
13:40:45 28.53 288 1012 买盘 -0.67 -2.29%
13:40:39 28.52 305 1072 买盘 -0.68 -2.33%
13:40:36 28.51 109 385 卖盘 -0.69 -2.36%
13:40:33 28.51 135 473 买盘 -0.69 -2.36%
13:40:24 28.51 124 436 买盘 -0.69 -2.36%
13:40:21 28.50 475 1669 买盘 -0.70 -2.40%
13:40:15 28.49 127 446 买盘 -0.71 -2.43%
13:40:06 28.49 159 560 买盘 -0.71 -2.43%
13:40:00 28.49 106 375 买盘 -0.71 -2.43%
13:39:57 28.49 103 364 卖盘 -0.71 -2.43%
13:39:51 28.50 105 371 买盘 -0.70 -2.40%
13:39:48 28.50 142 500 买盘 -0.70 -2.40%
13:39:33 28.49 152 534 卖盘 -0.71 -2.43%
13:39:15 28.50 209 736 买盘 -0.70 -2.40%
13:39:12 28.50 203 715 买盘 -0.70 -2.40%
13:39:06 28.50 178 626 买盘 -0.70 -2.40%
13:39:00 28.49 170 596 卖盘 -0.71 -2.43%
13:38:24 28.48 153 537 卖盘 -0.72 -2.47%
13:38:21 28.51 112 392 卖盘 -0.69 -2.36%
13:38:15 28.51 135 476 卖盘 -0.69 -2.36%
13:38:09 28.52 109 384 卖盘 -0.68 -2.33%
13:37:57 28.53 854 2997 买盘 -0.67 -2.29%
13:37:51 28.53 112 394 卖盘 -0.67 -2.29%
13:37:42 28.53 171 601 买盘 -0.67 -2.29%
13:37:39 28.53 103 360 卖盘 -0.67 -2.29%
13:37:33 28.55 280 984 买盘 -0.65 -2.23%
13:37:27 28.54 212 744 买盘 -0.66 -2.26%
13:37:24 28.53 412 1444 卖盘 -0.67 -2.29%
13:37:21 28.54 116 407 卖盘 -0.66 -2.26%
13:37:18 28.55 188 660 买盘 -0.65 -2.23%
13:37:12 28.55 326 1143 买盘 -0.65 -2.23%
13:37:09 28.55 522 1828 买盘 -0.65 -2.23%
13:37:06 28.55 1196 4187 卖盘 -0.65 -2.23%
13:36:54 28.59 805 2818 买盘 -0.61 -2.09%
13:36:51 28.55 744 2607 买盘 -0.65 -2.23%
13:36:45 28.54 240 843 买盘 -0.66 -2.26%
13:36:42 28.53 157 552 买盘 -0.67 -2.29%
13:36:39 28.53 229 804 买盘 -0.67 -2.29%
13:36:33 28.51 468 1643 买盘 -0.69 -2.36%
13:36:30 28.50 110 388 买盘 -0.70 -2.40%
13:36:27 28.50 235 825 买盘 -0.70 -2.40%
13:36:24 28.48 220 774 买盘 -0.72 -2.47%
13:36:18 28.48 140 492 买盘 -0.72 -2.47%
13:36:15 28.48 173 609 买盘 -0.72 -2.47%
13:36:06 28.48 131 461 买盘 -0.72 -2.47%
13:35:48 28.49 199 699 卖盘 -0.71 -2.43%
13:35:39 28.49 171 600 卖盘 -0.71 -2.43%
13:35:30 28.50 111 392 卖盘 -0.70 -2.40%
13:35:24 28.50 100 352 卖盘 -0.70 -2.40%
13:35:21 28.50 103 364 卖盘 -0.70 -2.40%
13:35:15 28.49 177 623 卖盘 -0.71 -2.43%
13:35:09 28.50 535 1876 卖盘 -0.70 -2.40%
13:35:06 28.51 221 777 买盘 -0.69 -2.36%
13:34:54 28.49 162 570 卖盘 -0.71 -2.43%
13:34:51 28.51 169 595 买盘 -0.69 -2.36%
13:34:42 28.51 124 435 买盘 -0.69 -2.36%
13:34:39 28.51 190 668 买盘 -0.69 -2.36%
13:34:36 28.50 111 392 卖盘 -0.70 -2.40%
13:34:33 28.51 126 444 买盘 -0.69 -2.36%
13:34:27 28.49 265 932 买盘 -0.71 -2.43%
13:34:21 28.49 1179 4136 卖盘 -0.71 -2.43%
13:34:18 28.52 142 499 其他 -0.68 -2.33%
13:34:15 28.51 112 395 卖盘 -0.69 -2.36%
13:34:09 28.51 133 468 卖盘 -0.69 -2.36%
13:34:06 28.51 190 669 买盘 -0.69 -2.36%
13:34:03 28.50 1011 3549 买盘 -0.70 -2.40%
13:34:00 28.50 661 2320 买盘 -0.70 -2.40%
13:33:57 28.50 1010 3545 买盘 -0.70 -2.40%
13:33:54 28.50 609 2140 买盘 -0.70 -2.40%
13:33:51 28.49 403 1416 买盘 -0.71 -2.43%
13:33:48 28.46 137 483 卖盘 -0.74 -2.53%
13:33:45 28.47 157 552 买盘 -0.73 -2.50%
13:33:39 28.46 330 1162 卖盘 -0.74 -2.53%
13:33:24 28.45 121 425 其他 -0.75 -2.57%
13:33:12 28.45 212 746 卖盘 -0.75 -2.57%
13:33:09 28.45 360 1268 买盘 -0.75 -2.57%
13:33:06 28.43 158 557 卖盘 -0.77 -2.64%
13:33:03 28.43 169 598 买盘 -0.77 -2.64%
13:32:12 28.35 130 460 买盘 -0.85 -2.91%
13:31:51 28.33 328 1157 买盘 -0.87 -2.98%
13:31:48 28.32 203 716 卖盘 -0.88 -3.01%
13:31:00 28.35 963 3400 卖盘 -0.85 -2.91%
13:30:51 28.37 325 1148 卖盘 -0.83 -2.84%
13:30:30 28.38 137 486 卖盘 -0.82 -2.81%
13:30:27 28.38 178 629 卖盘 -0.82 -2.81%
13:29:48 28.38 240 848 卖盘 -0.82 -2.81%
13:29:33 28.40 124 439 卖盘 -0.80 -2.74%
13:29:12 28.39 306 1077 卖盘 -0.81 -2.77%
13:28:57 28.38 104 368 买盘 -0.82 -2.81%
13:27:51 28.40 852 3007 卖盘 -0.80 -2.74%
13:27:42 28.38 172 607 卖盘 -0.82 -2.81%
13:27:33 28.40 243 856 买盘 -0.80 -2.74%
13:26:54 28.35 269 948 卖盘 -0.85 -2.91%
13:26:51 28.35 113 399 卖盘 -0.85 -2.91%
13:26:39 28.37 191 674 买盘 -0.83 -2.84%
13:25:39 28.38 210 742 卖盘 -0.82 -2.81%
13:25:24 28.40 137 484 买盘 -0.80 -2.74%
13:25:21 28.40 234 827 买盘 -0.80 -2.74%
13:25:06 28.41 218 768 卖盘 -0.79 -2.71%
13:24:54 28.41 132 466 买盘 -0.79 -2.71%
13:24:21 28.40 204 719 买盘 -0.80 -2.74%
13:24:12 28.38 195 690 买盘 -0.82 -2.81%
13:24:00 28.36 127 448 卖盘 -0.84 -2.88%
13:23:45 28.37 191 674 卖盘 -0.83 -2.84%
13:23:33 28.38 105 371 卖盘 -0.82 -2.81%
13:23:27 28.39 105 372 买盘 -0.81 -2.77%
13:23:12 28.40 147 521 卖盘 -0.80 -2.74%
13:23:03 28.42 139 491 卖盘 -0.78 -2.67%
13:22:54 28.43 160 563 卖盘 -0.77 -2.64%
13:22:42 28.45 359 1263 卖盘 -0.75 -2.57%
13:22:39 28.45 189 666 卖盘 -0.75 -2.57%
13:22:36 28.46 188 663 买盘 -0.74 -2.53%
13:22:33 28.45 140 494 卖盘 -0.75 -2.57%
13:22:24 28.46 142 499 卖盘 -0.74 -2.53%
13:22:21 28.46 233 820 卖盘 -0.74 -2.53%
13:22:15 28.46 107 376 买盘 -0.74 -2.53%
13:22:12 28.45 111 392 卖盘 -0.75 -2.57%
13:22:03 28.45 222 782 卖盘 -0.75 -2.57%
13:21:57 28.46 277 974 卖盘 -0.74 -2.53%
13:21:48 28.47 139 490 买盘 -0.73 -2.50%
13:21:33 28.47 113 397 买盘 -0.73 -2.50%
13:21:27 28.47 312 1099 卖盘 -0.73 -2.50%
13:21:18 28.47 169 593 卖盘 -0.73 -2.50%
13:21:12 28.46 107 376 卖盘 -0.74 -2.53%
13:21:09 28.47 220 775 卖盘 -0.73 -2.50%
13:21:03 28.48 133 468 买盘 -0.72 -2.47%
13:20:51 28.46 450 1581 卖盘 -0.74 -2.53%
13:20:48 28.47 107 377 其他 -0.73 -2.50%
13:20:45 28.45 585 2056 卖盘 -0.75 -2.57%
13:20:36 28.48 388 1364 买盘 -0.72 -2.47%
13:20:33 28.47 417 1464 买盘 -0.73 -2.50%
13:20:27 28.45 169 594 卖盘 -0.75 -2.57%
13:20:24 28.47 283 994 买盘 -0.73 -2.50%
13:20:15 28.45 523 1840 买盘 -0.75 -2.57%
13:20:12 28.45 167 588 买盘 -0.75 -2.57%
13:20:06 28.44 203 716 买盘 -0.76 -2.60%
13:20:03 28.44 180 636 买盘 -0.76 -2.60%
13:19:57 28.43 217 765 卖盘 -0.77 -2.64%
13:19:48 28.44 206 726 买盘 -0.76 -2.60%
13:19:42 28.44 126 444 卖盘 -0.76 -2.60%
13:19:39 28.45 101 356 买盘 -0.75 -2.57%
13:19:36 28.45 327 1150 卖盘 -0.75 -2.57%
13:19:33 28.47 145 512 买盘 -0.73 -2.50%
13:19:30 28.47 418 1470 买盘 -0.73 -2.50%
13:19:27 28.47 556 1954 买盘 -0.73 -2.50%
13:19:21 28.46 110 388 卖盘 -0.74 -2.53%
13:19:18 28.47 171 602 卖盘 -0.73 -2.50%
13:19:15 28.47 454 1595 买盘 -0.73 -2.50%
13:19:09 28.46 211 744 买盘 -0.74 -2.53%
13:19:00 28.46 341 1201 买盘 -0.74 -2.53%
13:18:57 28.44 178 628 卖盘 -0.76 -2.60%
13:18:51 28.44 199 702 买盘 -0.76 -2.60%
13:18:36 28.43 110 390 买盘 -0.77 -2.64%
13:18:33 28.42 106 375 卖盘 -0.78 -2.67%
13:18:24 28.40 199 703 卖盘 -0.80 -2.74%
13:18:21 28.41 326 1150 买盘 -0.79 -2.71%
13:18:12 28.40 100 352 买盘 -0.80 -2.74%
13:18:03 28.39 126 444 买盘 -0.81 -2.77%
13:17:51 28.39 173 612 买盘 -0.81 -2.77%
13:17:27 28.38 143 506 卖盘 -0.82 -2.81%
13:17:09 28.36 393 1386 其他 -0.84 -2.88%
13:17:06 28.35 173 611 卖盘 -0.85 -2.91%
13:17:03 28.37 125 443 买盘 -0.83 -2.84%
13:16:48 28.38 177 625 卖盘 -0.82 -2.81%
13:16:45 28.38 107 376 卖盘 -0.82 -2.81%
13:16:39 28.39 243 857 卖盘 -0.81 -2.77%
13:16:36 28.40 402 1416 买盘 -0.80 -2.74%
13:16:27 28.41 193 680 买盘 -0.79 -2.71%
13:16:24 28.40 394 1388 卖盘 -0.80 -2.74%
13:16:21 28.41 226 796 买盘 -0.79 -2.71%
13:16:18 28.41 307 1080 卖盘 -0.79 -2.71%
13:16:12 28.41 328 1157 卖盘 -0.79 -2.71%
13:15:57 28.40 112 396 买盘 -0.80 -2.74%
13:15:54 28.40 310 1093 买盘 -0.80 -2.74%
13:15:42 28.39 293 1032 买盘 -0.81 -2.77%
13:15:36 28.38 135 476 买盘 -0.82 -2.81%
13:15:30 28.38 137 486 买盘 -0.82 -2.81%
13:15:27 28.38 113 398 买盘 -0.82 -2.81%
13:15:18 28.36 235 830 买盘 -0.84 -2.88%
13:15:15 28.36 165 584 买盘 -0.84 -2.88%
13:15:12 28.35 214 758 卖盘 -0.85 -2.91%
13:15:03 28.36 508 1794 买盘 -0.84 -2.88%
13:15:00 28.35 190 671 买盘 -0.85 -2.91%
13:14:57 28.35 484 1708 买盘 -0.85 -2.91%
13:14:54 28.35 326 1152 买盘 -0.85 -2.91%
13:14:51 28.34 194 687 买盘 -0.86 -2.95%
13:14:48 28.32 264 932 其他 -0.88 -3.01%
13:14:42 28.34 383 1352 买盘 -0.86 -2.95%
13:14:39 28.31 390 1378 卖盘 -0.89 -3.05%
13:14:36 28.32 169 597 买盘 -0.88 -3.01%
13:14:33 28.31 205 725 买盘 -0.89 -3.05%
13:14:24 28.32 161 568 买盘 -0.88 -3.01%
13:14:21 28.30 523 1848 卖盘 -0.90 -3.08%
13:14:09 28.33 102 362 卖盘 -0.87 -2.98%
13:13:57 28.33 130 462 买盘 -0.87 -2.98%
13:13:51 28.33 105 373 买盘 -0.87 -2.98%
13:13:45 28.32 144 509 买盘 -0.88 -3.01%
13:13:18 28.33 137 484 买盘 -0.87 -2.98%
13:13:03 28.33 260 919 买盘 -0.87 -2.98%
13:12:42 28.32 184 651 卖盘 -0.88 -3.01%
13:12:24 28.31 229 811 买盘 -0.89 -3.05%
13:12:21 28.31 105 372 买盘 -0.89 -3.05%
13:12:12 28.30 120 425 买盘 -0.90 -3.08%
13:12:09 28.30 250 884 买盘 -0.90 -3.08%
13:11:54 28.28 121 430 卖盘 -0.92 -3.15%
13:11:51 28.29 107 381 买盘 -0.91 -3.12%
13:11:39 28.28 118 420 其他 -0.92 -3.15%
13:11:21 28.28 158 560 卖盘 -0.92 -3.15%
13:11:09 28.28 567 2006 买盘 -0.92 -3.15%
13:10:51 28.28 212 751 买盘 -0.92 -3.15%
13:10:45 28.27 106 376 买盘 -0.93 -3.18%
13:10:39 28.27 244 864 买盘 -0.93 -3.18%
13:10:27 28.26 342 1213 买盘 -0.94 -3.22%
13:10:09 28.24 106 377 买盘 -0.96 -3.29%
13:09:21 28.20 181 642 买盘 -1.00 -3.42%
13:09:09 28.18 117 416 卖盘 -1.02 -3.49%
13:09:06 28.20 224 796 买盘 -1.00 -3.42%
13:09:03 28.18 116 414 买盘 -1.02 -3.49%
13:07:57 28.16 110 392 卖盘 -1.04 -3.56%
13:07:54 28.15 371 1321 卖盘 -1.05 -3.60%
13:07:09 28.15 120 426 卖盘 -1.05 -3.60%
13:06:45 28.15 140 500 卖盘 -1.05 -3.60%
13:06:36 28.15 101 360 卖盘 -1.05 -3.60%
13:06:27 28.16 122 436 卖盘 -1.04 -3.56%
13:06:21 28.16 123 437 卖盘 -1.04 -3.56%
13:05:54 28.18 129 457 买盘 -1.02 -3.49%
13:05:21 28.18 146 519 买盘 -1.02 -3.49%
13:05:09 28.17 121 430 买盘 -1.03 -3.53%
13:04:54 28.17 123 438 卖盘 -1.03 -3.53%
13:04:39 28.20 109 389 买盘 -1.00 -3.42%
13:04:24 28.14 185 659 卖盘 -1.06 -3.63%
13:03:33 28.15 110 394 买盘 -1.05 -3.60%
13:03:09 28.15 176 626 卖盘 -1.05 -3.60%
13:03:06 28.15 231 823 卖盘 -1.05 -3.60%
13:02:51 28.17 336 1196 买盘 -1.03 -3.53%
13:02:42 28.18 264 938 买盘 -1.02 -3.49%
13:02:36 28.18 210 746 卖盘 -1.02 -3.49%
13:01:39 28.21 108 384 其他 -0.99 -3.39%
13:01:27 28.21 286 1016 买盘 -0.99 -3.39%
13:01:06 28.22 260 925 卖盘 -0.98 -3.36%
13:01:00 28.22 107 382 买盘 -0.98 -3.36%
13:00:33 28.20 290 1031 买盘 -1.00 -3.42%
13:00:21 28.19 102 364 买盘 -1.01 -3.46%
13:00:18 28.18 309 1098 买盘 -1.02 -3.49%
13:00:09 28.17 128 456 买盘 -1.03 -3.53%
13:00:06 28.16 651 2312 其他 -1.04 -3.56%
13:00:03 28.15 911 3239 买盘 -1.05 -3.60%
11:29:15 28.16 108 385 买盘 -1.04 -3.56%
11:28:51 28.15 215 764 买盘 -1.05 -3.60%
11:28:45 28.15 171 608 买盘 -1.05 -3.60%
11:28:24 28.15 195 695 买盘 -1.05 -3.60%
11:28:06 28.15 142 505 买盘 -1.05 -3.60%
11:28:00 28.15 153 543 卖盘 -1.05 -3.60%
11:27:54 28.16 618 2196 卖盘 -1.04 -3.56%
11:27:30 28.18 177 632 买盘 -1.02 -3.49%
11:27:27 28.16 128 455 卖盘 -1.04 -3.56%
11:27:15 28.16 294 1045 卖盘 -1.04 -3.56%
11:27:00 28.16 106 376 卖盘 -1.04 -3.56%
11:26:51 28.15 105 372 卖盘 -1.05 -3.60%
11:26:45 28.15 204 725 卖盘 -1.05 -3.60%
11:26:42 28.17 381 1354 卖盘 -1.03 -3.53%
11:26:30 28.17 206 732 卖盘 -1.03 -3.53%
11:26:27 28.18 203 721 买盘 -1.02 -3.49%
11:26:24 28.18 521 1851 卖盘 -1.02 -3.49%
11:26:15 28.20 226 803 其他 -1.00 -3.42%
11:25:54 28.19 196 696 买盘 -1.01 -3.46%
11:25:24 28.15 165 587 卖盘 -1.05 -3.60%
11:25:15 28.13 318 1133 买盘 -1.07 -3.66%
11:25:06 28.12 134 477 卖盘 -1.08 -3.70%
11:24:57 28.12 171 610 卖盘 -1.08 -3.70%
11:24:54 28.13 245 872 卖盘 -1.07 -3.66%
11:24:48 28.15 1241 4408 卖盘 -1.05 -3.60%
11:24:45 28.17 108 384 买盘 -1.03 -3.53%
11:24:36 28.17 410 1456 买盘 -1.03 -3.53%
11:24:24 28.19 109 390 其他 -1.01 -3.46%
11:24:15 28.18 210 748 卖盘 -1.02 -3.49%
11:23:57 28.20 111 394 卖盘 -1.00 -3.42%
11:23:42 28.23 134 477 卖盘 -0.97 -3.32%
11:23:18 28.25 162 575 卖盘 -0.95 -3.25%
11:23:12 28.26 104 370 卖盘 -0.94 -3.22%
11:22:42 28.28 117 415 卖盘 -0.92 -3.15%
11:22:30 28.28 147 520 买盘 -0.92 -3.15%
11:22:21 28.27 104 369 买盘 -0.93 -3.18%
11:22:03 28.26 104 371 卖盘 -0.94 -3.22%
11:22:00 28.26 100 355 卖盘 -0.94 -3.22%
11:21:51 28.26 192 683 买盘 -0.94 -3.22%
11:20:24 28.25 241 855 买盘 -0.95 -3.25%
11:19:18 28.25 298 1056 卖盘 -0.95 -3.25%
11:19:15 28.26 104 371 卖盘 -0.94 -3.22%
11:19:06 28.24 116 414 卖盘 -0.96 -3.29%
11:18:54 28.24 131 464 卖盘 -0.96 -3.29%
11:17:57 28.21 144 513 卖盘 -0.99 -3.39%
11:17:27 28.19 125 445 其他 -1.01 -3.46%
11:17:21 28.19 201 716 买盘 -1.01 -3.46%
11:16:15 28.16 128 456 卖盘 -1.04 -3.56%
11:16:03 28.17 136 485 卖盘 -1.03 -3.53%
11:15:33 28.16 105 374 买盘 -1.04 -3.56%
11:15:21 28.14 115 411 卖盘 -1.06 -3.63%
11:15:09 28.12 273 972 卖盘 -1.08 -3.70%
11:15:00 28.14 106 378 买盘 -1.06 -3.63%
11:14:45 28.13 317 1129 买盘 -1.07 -3.66%
11:14:36 28.12 179 637 卖盘 -1.08 -3.70%
11:14:33 28.12 102 364 买盘 -1.08 -3.70%
11:14:18 28.12 251 896 卖盘 -1.08 -3.70%
11:14:06 28.12 203 722 其他 -1.08 -3.70%
11:14:00 28.12 459 1633 卖盘 -1.08 -3.70%
11:13:57 28.13 188 669 卖盘 -1.07 -3.66%
11:13:51 28.14 164 586 卖盘 -1.06 -3.63%
11:13:36 28.16 101 359 卖盘 -1.04 -3.56%
11:13:27 28.14 102 362 卖盘 -1.06 -3.63%
11:13:12 28.16 146 520 买盘 -1.04 -3.56%
11:13:06 28.16 110 393 买盘 -1.04 -3.56%
11:12:06 28.14 138 491 买盘 -1.06 -3.63%
11:11:24 28.12 217 773 卖盘 -1.08 -3.70%
11:11:18 28.13 113 404 卖盘 -1.07 -3.66%
11:11:15 28.12 102 364 卖盘 -1.08 -3.70%
11:11:00 28.12 143 511 买盘 -1.08 -3.70%
11:10:57 28.11 267 952 卖盘 -1.09 -3.73%
11:10:54 28.13 111 396 买盘 -1.07 -3.66%
11:10:51 28.12 209 744 卖盘 -1.08 -3.70%
11:10:48 28.12 129 458 卖盘 -1.08 -3.70%
11:10:42 28.12 288 1027 卖盘 -1.08 -3.70%
11:10:39 28.13 106 379 卖盘 -1.07 -3.66%
11:10:24 28.14 133 472 买盘 -1.06 -3.63%
11:10:21 28.14 241 859 买盘 -1.06 -3.63%
11:10:12 28.14 309 1098 卖盘 -1.06 -3.63%
11:10:06 28.16 259 923 买盘 -1.04 -3.56%
11:10:03 28.15 156 557 买盘 -1.05 -3.60%
11:09:54 28.14 241 857 卖盘 -1.06 -3.63%
11:09:42 28.15 123 439 买盘 -1.05 -3.60%
11:09:33 28.15 139 495 买盘 -1.05 -3.60%
11:09:30 28.15 156 556 卖盘 -1.05 -3.60%
11:09:15 28.14 804 2859 卖盘 -1.06 -3.63%
11:09:06 28.14 309 1099 买盘 -1.06 -3.63%
11:08:57 28.14 301 1072 买盘 -1.06 -3.63%
11:08:48 28.15 191 681 卖盘 -1.05 -3.60%
11:08:39 28.14 240 854 卖盘 -1.06 -3.63%
11:08:21 28.14 135 480 卖盘 -1.06 -3.63%
11:08:15 28.15 281 1000 买盘 -1.05 -3.60%
11:07:24 28.17 157 560 买盘 -1.03 -3.53%
11:07:18 28.13 534 1900 卖盘 -1.07 -3.66%
11:07:15 28.15 174 618 卖盘 -1.05 -3.60%
11:07:03 28.17 312 1111 买盘 -1.03 -3.53%
11:06:54 28.17 102 364 卖盘 -1.03 -3.53%
11:06:48 28.18 114 405 卖盘 -1.02 -3.49%
11:06:42 28.18 242 861 卖盘 -1.02 -3.49%
11:06:39 28.18 133 472 卖盘 -1.02 -3.49%
11:06:36 28.19 108 385 卖盘 -1.01 -3.46%
11:06:33 28.19 633 2245 卖盘 -1.01 -3.46%
11:06:27 28.21 100 356 买盘 -0.99 -3.39%
11:06:00 28.19 137 486 卖盘 -1.01 -3.46%
11:05:51 28.21 135 481 买盘 -0.99 -3.39%
11:05:45 28.23 171 605 买盘 -0.97 -3.32%
11:05:33 28.24 126 448 买盘 -0.96 -3.29%
11:05:09 28.28 148 525 买盘 -0.92 -3.15%
11:05:03 28.28 132 467 卖盘 -0.92 -3.15%
11:04:45 28.30 148 525 买盘 -0.90 -3.08%
11:04:24 28.24 145 513 买盘 -0.96 -3.29%
11:04:21 28.23 633 2243 买盘 -0.97 -3.32%
11:04:18 28.22 182 648 买盘 -0.98 -3.36%
11:03:24 28.22 105 372 买盘 -0.98 -3.36%
11:03:21 28.21 127 452 其他 -0.99 -3.39%
11:03:15 28.22 355 1259 买盘 -0.98 -3.36%
11:03:12 28.20 462 1640 卖盘 -1.00 -3.42%
11:03:09 28.23 137 486 买盘 -0.97 -3.32%
11:03:03 28.23 217 769 买盘 -0.97 -3.32%
11:02:54 28.25 122 433 买盘 -0.95 -3.25%
11:02:33 28.25 338 1199 卖盘 -0.95 -3.25%
11:01:30 28.26 115 408 卖盘 -0.94 -3.22%
11:00:57 28.26 153 543 买盘 -0.94 -3.22%
11:00:45 28.27 121 429 买盘 -0.93 -3.18%
11:00:24 28.27 162 575 卖盘 -0.93 -3.18%
11:00:21 28.28 230 816 买盘 -0.92 -3.15%
11:00:15 28.27 130 460 卖盘 -0.93 -3.18%
11:00:03 28.30 104 370 买盘 -0.90 -3.08%
10:59:54 28.28 110 392 卖盘 -0.92 -3.15%
10:59:48 28.28 109 386 卖盘 -0.92 -3.15%
10:59:45 28.31 111 392 买盘 -0.89 -3.05%
10:59:42 28.30 365 1292 卖盘 -0.90 -3.08%
10:59:36 28.31 126 445 卖盘 -0.89 -3.05%
10:59:33 28.32 177 627 卖盘 -0.88 -3.01%
10:59:09 28.34 112 396 买盘 -0.86 -2.95%
10:58:57 28.33 145 515 卖盘 -0.87 -2.98%
10:58:45 28.31 294 1040 卖盘 -0.89 -3.05%
10:58:39 28.33 504 1781 买盘 -0.87 -2.98%
10:58:33 28.29 378 1336 卖盘 -0.91 -3.12%
10:58:24 28.31 156 552 卖盘 -0.89 -3.05%
10:58:15 28.33 155 548 买盘 -0.87 -2.98%
10:58:06 28.32 137 487 卖盘 -0.88 -3.01%
10:58:03 28.33 132 468 卖盘 -0.87 -2.98%
10:57:54 28.34 116 409 卖盘 -0.86 -2.95%
10:57:51 28.35 111 393 买盘 -0.85 -2.91%
10:57:48 28.33 151 535 买盘 -0.87 -2.98%
10:57:33 28.30 296 1046 卖盘 -0.90 -3.08%
10:57:24 28.30 211 745 买盘 -0.90 -3.08%
10:57:21 28.30 133 470 买盘 -0.90 -3.08%
10:57:18 28.28 130 463 买盘 -0.92 -3.15%
10:57:15 28.28 101 358 买盘 -0.92 -3.15%
10:57:09 28.27 243 860 买盘 -0.93 -3.18%
10:57:06 28.25 411 1456 卖盘 -0.95 -3.25%
10:57:00 28.29 103 365 买盘 -0.91 -3.12%
10:56:57 28.27 199 704 卖盘 -0.93 -3.18%
10:56:39 28.29 138 490 买盘 -0.91 -3.12%
10:56:21 28.29 112 397 买盘 -0.91 -3.12%
10:56:06 28.29 186 658 卖盘 -0.91 -3.12%
10:55:54 28.29 255 902 买盘 -0.91 -3.12%
10:55:00 28.28 106 376 买盘 -0.92 -3.15%
10:54:21 28.29 206 730 卖盘 -0.91 -3.12%
10:54:12 28.29 398 1407 卖盘 -0.91 -3.12%
10:54:06 28.30 250 885 买盘 -0.90 -3.08%
10:54:03 28.30 102 360 买盘 -0.90 -3.08%
10:53:51 28.30 100 354 买盘 -0.90 -3.08%
10:53:45 28.30 132 468 卖盘 -0.90 -3.08%
10:53:15 28.26 211 748 卖盘 -0.94 -3.22%
10:53:09 28.26 112 396 买盘 -0.94 -3.22%
10:52:57 28.27 127 451 买盘 -0.93 -3.18%
10:52:48 28.27 226 802 卖盘 -0.93 -3.18%
10:52:39 28.30 107 379 买盘 -0.90 -3.08%
10:52:30 28.29 205 728 卖盘 -0.91 -3.12%
10:52:27 28.29 137 486 卖盘 -0.91 -3.12%
10:52:18 28.29 158 560 买盘 -0.91 -3.12%
10:52:12 28.28 208 736 卖盘 -0.92 -3.15%
10:51:45 28.24 205 726 卖盘 -0.96 -3.29%
10:51:39 28.24 129 460 卖盘 -0.96 -3.29%
10:51:30 28.25 186 660 买盘 -0.95 -3.25%
10:51:27 28.25 308 1090 卖盘 -0.95 -3.25%
10:51:21 28.26 123 436 卖盘 -0.94 -3.22%
10:51:18 28.28 192 679 买盘 -0.92 -3.15%
10:51:15 28.27 310 1099 卖盘 -0.93 -3.18%
10:51:06 28.29 109 387 买盘 -0.91 -3.12%
10:50:33 28.25 253 896 买盘 -0.95 -3.25%
10:49:54 28.22 286 1015 卖盘 -0.98 -3.36%
10:49:51 28.23 185 656 买盘 -0.97 -3.32%
10:49:45 28.22 201 712 卖盘 -0.98 -3.36%
10:49:42 28.23 101 357 卖盘 -0.97 -3.32%
10:49:39 28.24 105 374 买盘 -0.96 -3.29%
10:49:36 28.23 289 1024 卖盘 -0.97 -3.32%
10:49:33 28.24 169 600 买盘 -0.96 -3.29%
10:49:12 28.23 109 387 买盘 -0.97 -3.32%
10:48:57 28.23 112 398 卖盘 -0.97 -3.32%
10:48:48 28.23 100 356 买盘 -0.97 -3.32%
10:48:45 28.23 153 544 买盘 -0.97 -3.32%
10:48:42 28.22 125 443 卖盘 -0.98 -3.36%
10:48:27 28.24 198 702 买盘 -0.96 -3.29%
10:48:18 28.24 149 528 买盘 -0.96 -3.29%
10:48:12 28.24 140 498 卖盘 -0.96 -3.29%
10:48:06 28.25 134 477 卖盘 -0.95 -3.25%
10:47:42 28.24 156 554 买盘 -0.96 -3.29%
10:47:15 28.20 110 391 买盘 -1.00 -3.42%
10:47:12 28.20 838 2974 买盘 -1.00 -3.42%
10:47:09 28.17 401 1424 卖盘 -1.03 -3.53%
10:47:00 28.17 305 1083 买盘 -1.03 -3.53%
10:46:57 28.17 145 516 卖盘 -1.03 -3.53%
10:46:54 28.18 104 370 买盘 -1.02 -3.49%
10:46:45 28.16 176 627 卖盘 -1.04 -3.56%
10:46:30 28.16 138 490 买盘 -1.04 -3.56%
10:46:27 28.15 139 495 卖盘 -1.05 -3.60%
10:46:18 28.16 213 758 买盘 -1.04 -3.56%
10:46:09 28.17 130 463 买盘 -1.03 -3.53%
10:46:03 28.16 116 415 买盘 -1.04 -3.56%
10:46:00 28.16 358 1272 卖盘 -1.04 -3.56%
10:45:57 28.16 178 633 卖盘 -1.04 -3.56%
10:45:54 28.16 127 451 卖盘 -1.04 -3.56%
10:45:48 28.17 279 992 买盘 -1.03 -3.53%
10:45:36 28.15 215 764 卖盘 -1.05 -3.60%
10:45:15 28.17 237 843 买盘 -1.03 -3.53%
10:44:48 28.14 120 430 买盘 -1.06 -3.63%
10:44:42 28.13 131 468 卖盘 -1.07 -3.66%
10:44:39 28.13 135 480 卖盘 -1.07 -3.66%
10:44:33 28.12 180 642 买盘 -1.08 -3.70%
10:44:27 28.12 100 358 卖盘 -1.08 -3.70%
10:44:18 28.14 174 618 买盘 -1.06 -3.63%
10:44:15 28.11 143 508 卖盘 -1.09 -3.73%
10:44:09 28.10 269 956 卖盘 -1.10 -3.77%
10:44:06 28.14 224 796 买盘 -1.06 -3.63%
10:44:00 28.12 452 1610 卖盘 -1.08 -3.70%
10:43:54 28.13 269 956 买盘 -1.07 -3.66%
10:43:51 28.12 929 3306 卖盘 -1.08 -3.70%
10:43:48 28.12 376 1336 卖盘 -1.08 -3.70%
10:43:45 28.13 146 521 买盘 -1.07 -3.66%
10:43:42 28.13 146 522 其他 -1.07 -3.66%
10:43:39 28.12 226 804 卖盘 -1.08 -3.70%
10:43:27 28.13 171 608 卖盘 -1.07 -3.66%
10:43:21 28.15 170 606 买盘 -1.05 -3.60%
10:43:15 28.15 185 658 买盘 -1.05 -3.60%
10:43:12 28.15 158 561 卖盘 -1.05 -3.60%
10:42:42 28.15 245 871 买盘 -1.05 -3.60%
10:42:21 28.13 102 364 卖盘 -1.07 -3.66%
10:42:09 28.15 317 1126 卖盘 -1.05 -3.60%
10:42:03 28.15 192 684 买盘 -1.05 -3.60%
10:41:51 28.14 168 600 卖盘 -1.06 -3.63%
10:41:42 28.15 216 770 买盘 -1.05 -3.60%
10:41:39 28.14 130 465 买盘 -1.06 -3.63%
10:41:33 28.14 227 806 卖盘 -1.06 -3.63%
10:41:27 28.14 120 427 卖盘 -1.06 -3.63%
10:41:24 28.14 226 804 卖盘 -1.06 -3.63%
10:41:03 28.13 108 384 卖盘 -1.07 -3.66%
10:41:00 28.15 118 421 卖盘 -1.05 -3.60%
10:40:48 28.17 408 1452 买盘 -1.03 -3.53%
10:40:42 28.18 510 1813 买盘 -1.02 -3.49%
10:40:36 28.16 135 482 买盘 -1.04 -3.56%
10:40:33 28.15 120 428 卖盘 -1.05 -3.60%
10:40:30 28.15 615 2184 卖盘 -1.05 -3.60%
10:40:24 28.17 492 1748 卖盘 -1.03 -3.53%
10:40:18 28.21 202 718 买盘 -0.99 -3.39%
10:40:06 28.20 109 388 卖盘 -1.00 -3.42%
10:39:48 28.20 119 424 卖盘 -1.00 -3.42%
10:39:42 28.18 183 650 卖盘 -1.02 -3.49%
10:39:18 28.20 175 620 买盘 -1.00 -3.42%
10:39:12 28.19 170 604 卖盘 -1.01 -3.46%
10:38:30 28.20 126 449 卖盘 -1.00 -3.42%
10:38:21 28.19 143 508 卖盘 -1.01 -3.46%
10:38:12 28.20 106 378 买盘 -1.00 -3.42%
10:38:09 28.20 118 419 卖盘 -1.00 -3.42%
10:38:06 28.21 147 523 卖盘 -0.99 -3.39%
10:37:54 28.21 166 588 卖盘 -0.99 -3.39%
10:37:36 28.24 165 586 买盘 -0.96 -3.29%
10:37:24 28.23 363 1286 买盘 -0.97 -3.32%
10:37:15 28.23 118 420 卖盘 -0.97 -3.32%
10:37:00 28.22 120 426 卖盘 -0.98 -3.36%
10:36:57 28.25 210 746 买盘 -0.95 -3.25%
10:36:42 28.27 142 503 买盘 -0.93 -3.18%
10:36:33 28.27 108 382 其他 -0.93 -3.18%
10:36:03 28.29 452 1598 卖盘 -0.91 -3.12%
10:36:00 28.30 195 692 卖盘 -0.90 -3.08%
10:35:57 28.30 108 383 卖盘 -0.90 -3.08%
10:35:36 28.31 171 606 卖盘 -0.89 -3.05%
10:35:15 28.33 121 428 买盘 -0.87 -2.98%
10:35:09 28.33 117 415 买盘 -0.87 -2.98%
10:34:54 28.32 298 1054 卖盘 -0.88 -3.01%
10:34:48 28.34 174 616 卖盘 -0.86 -2.95%
10:34:45 28.34 187 663 买盘 -0.86 -2.95%
10:34:36 28.33 220 778 卖盘 -0.87 -2.98%
10:34:33 28.34 236 835 卖盘 -0.86 -2.95%
10:34:30 28.34 231 815 买盘 -0.86 -2.95%
10:34:06 28.34 171 603 卖盘 -0.86 -2.95%
10:34:00 28.34 126 446 卖盘 -0.86 -2.95%
10:33:48 28.33 188 663 卖盘 -0.87 -2.98%
10:33:09 28.34 240 849 买盘 -0.86 -2.95%
10:33:06 28.33 115 408 买盘 -0.87 -2.98%
10:33:03 28.31 201 711 卖盘 -0.89 -3.05%
10:32:54 28.30 138 489 卖盘 -0.90 -3.08%
10:32:51 28.32 420 1485 买盘 -0.88 -3.01%
10:32:48 28.32 354 1253 买盘 -0.88 -3.01%
10:32:39 28.30 122 432 卖盘 -0.90 -3.08%
10:32:27 28.30 100 354 卖盘 -0.90 -3.08%
10:32:24 28.30 654 2314 买盘 -0.90 -3.08%
10:32:15 28.27 114 403 买盘 -0.93 -3.18%
10:32:09 28.26 152 539 卖盘 -0.94 -3.22%
10:31:57 28.27 105 372 卖盘 -0.93 -3.18%
10:31:54 28.28 253 898 买盘 -0.92 -3.15%
10:31:45 28.28 104 370 卖盘 -0.92 -3.15%
10:31:39 28.28 304 1077 卖盘 -0.92 -3.15%
10:31:36 28.29 159 565 卖盘 -0.91 -3.12%
10:31:33 28.29 161 572 买盘 -0.91 -3.12%
10:31:12 28.30 237 840 买盘 -0.90 -3.08%
10:31:06 28.30 363 1284 卖盘 -0.90 -3.08%
10:31:03 28.31 103 364 其他 -0.89 -3.05%
10:31:00 28.33 162 575 买盘 -0.87 -2.98%
10:30:54 28.33 126 445 买盘 -0.87 -2.98%
10:30:51 28.32 168 595 卖盘 -0.88 -3.01%
10:30:48 28.34 128 452 买盘 -0.86 -2.95%
10:30:39 28.35 108 382 买盘 -0.85 -2.91%
10:30:27 28.33 104 368 其他 -0.87 -2.98%
10:30:24 28.36 282 996 买盘 -0.84 -2.88%
10:30:21 28.35 377 1329 卖盘 -0.85 -2.91%
10:30:18 28.37 115 408 买盘 -0.83 -2.84%
10:30:15 28.36 289 1021 卖盘 -0.84 -2.88%
10:30:06 28.37 240 846 买盘 -0.83 -2.84%
10:29:57 28.35 445 1571 卖盘 -0.85 -2.91%
10:29:54 28.35 367 1296 卖盘 -0.85 -2.91%
10:29:51 28.35 128 452 买盘 -0.85 -2.91%
10:29:48 28.34 603 2128 买盘 -0.86 -2.95%
10:29:45 28.33 193 684 买盘 -0.87 -2.98%
10:29:42 28.32 196 692 卖盘 -0.88 -3.01%
10:29:33 28.32 176 623 买盘 -0.88 -3.01%
10:29:27 28.31 121 428 卖盘 -0.89 -3.05%
10:29:24 28.33 100 355 买盘 -0.87 -2.98%
10:29:15 28.32 155 549 买盘 -0.88 -3.01%
10:29:06 28.32 183 648 卖盘 -0.88 -3.01%
10:29:03 28.32 160 565 卖盘 -0.88 -3.01%
10:28:54 28.34 184 650 买盘 -0.86 -2.95%
10:28:51 28.32 517 1825 卖盘 -0.88 -3.01%
10:28:48 28.34 165 584 买盘 -0.86 -2.95%
10:28:45 28.34 525 1852 卖盘 -0.86 -2.95%
10:28:42 28.35 223 787 卖盘 -0.85 -2.91%
10:28:39 28.35 105 372 买盘 -0.85 -2.91%
10:28:36 28.34 485 1711 卖盘 -0.86 -2.95%
10:28:33 28.34 229 809 卖盘 -0.86 -2.95%
10:28:30 28.35 308 1087 买盘 -0.85 -2.91%
10:28:27 28.35 264 933 买盘 -0.85 -2.91%
10:28:24 28.35 199 703 买盘 -0.85 -2.91%
10:28:21 28.34 144 511 卖盘 -0.86 -2.95%
10:28:12 28.34 170 600 买盘 -0.86 -2.95%
10:28:09 28.34 103 365 买盘 -0.86 -2.95%
10:28:06 28.33 357 1261 卖盘 -0.87 -2.98%
10:28:00 28.34 419 1479 买盘 -0.86 -2.95%
10:27:57 28.32 508 1795 卖盘 -0.88 -3.01%
10:27:54 28.33 276 974 买盘 -0.87 -2.98%
10:27:51 28.32 107 381 卖盘 -0.88 -3.01%
10:27:48 28.33 110 390 买盘 -0.87 -2.98%
10:27:45 28.32 160 568 买盘 -0.88 -3.01%
10:27:30 28.30 127 449 买盘 -0.90 -3.08%
10:27:27 28.29 176 622 卖盘 -0.91 -3.12%
10:27:21 28.29 459 1623 买盘 -0.91 -3.12%
10:27:18 28.28 143 508 买盘 -0.92 -3.15%
10:27:06 28.27 103 365 买盘 -0.93 -3.18%
10:26:54 28.25 139 494 买盘 -0.95 -3.25%
10:26:51 28.22 230 818 卖盘 -0.98 -3.36%
10:26:48 28.22 131 464 卖盘 -0.98 -3.36%
10:26:42 28.22 244 865 买盘 -0.98 -3.36%
10:26:36 28.21 102 364 买盘 -0.99 -3.39%
10:26:09 28.21 230 816 买盘 -0.99 -3.39%
10:25:48 28.20 122 436 买盘 -1.00 -3.42%
10:25:33 28.19 112 399 其他 -1.01 -3.46%
10:25:30 28.17 242 860 卖盘 -1.03 -3.53%
10:25:03 28.20 195 692 卖盘 -1.00 -3.42%
10:25:00 28.20 245 869 买盘 -1.00 -3.42%
10:24:45 28.18 129 460 买盘 -1.02 -3.49%
10:24:09 28.18 174 619 买盘 -1.02 -3.49%
10:24:00 28.18 197 700 买盘 -1.02 -3.49%
10:23:48 28.12 304 1082 卖盘 -1.08 -3.70%
10:23:45 28.14 112 399 其他 -1.06 -3.63%
10:23:36 28.12 135 482 卖盘 -1.08 -3.70%
10:23:30 28.13 173 617 买盘 -1.07 -3.66%
10:23:21 28.13 126 450 卖盘 -1.07 -3.66%
10:23:18 28.14 125 445 买盘 -1.06 -3.63%
10:23:15 28.13 113 404 卖盘 -1.07 -3.66%
10:23:09 28.13 203 723 买盘 -1.07 -3.66%
10:23:06 28.13 171 608 买盘 -1.07 -3.66%
10:22:51 28.13 204 726 卖盘 -1.07 -3.66%
10:22:24 28.13 142 507 卖盘 -1.07 -3.66%
10:22:18 28.13 153 544 卖盘 -1.07 -3.66%
10:21:57 28.12 633 2254 买盘 -1.08 -3.70%
10:21:51 28.11 527 1876 卖盘 -1.09 -3.73%
10:21:48 28.14 215 765 买盘 -1.06 -3.63%
10:21:45 28.10 139 497 卖盘 -1.10 -3.77%
10:21:39 28.10 101 360 卖盘 -1.10 -3.77%
10:21:33 28.09 343 1223 买盘 -1.11 -3.80%
10:21:27 28.08 380 1354 卖盘 -1.12 -3.84%
10:21:21 28.09 148 528 卖盘 -1.11 -3.80%
10:21:15 28.09 124 442 买盘 -1.11 -3.80%
10:21:12 28.09 167 596 买盘 -1.11 -3.80%
10:21:09 28.07 175 625 卖盘 -1.13 -3.87%
10:21:03 28.08 170 608 买盘 -1.12 -3.84%
10:21:00 28.08 259 922 卖盘 -1.12 -3.84%
10:20:57 28.08 207 738 卖盘 -1.12 -3.84%
10:20:54 28.08 288 1027 卖盘 -1.12 -3.84%
10:20:51 28.08 432 1540 卖盘 -1.12 -3.84%
10:20:48 28.09 200 713 卖盘 -1.11 -3.80%
10:20:45 28.10 240 856 买盘 -1.10 -3.77%
10:20:42 28.10 195 693 买盘 -1.10 -3.77%
10:20:39 28.10 652 2321 卖盘 -1.10 -3.77%
10:20:36 28.12 277 988 买盘 -1.08 -3.70%
10:20:33 28.11 393 1400 卖盘 -1.09 -3.73%
10:20:30 28.11 361 1286 卖盘 -1.09 -3.73%
10:20:27 28.12 106 378 买盘 -1.08 -3.70%
10:20:24 28.11 383 1363 卖盘 -1.09 -3.73%
10:20:18 28.13 455 1619 卖盘 -1.07 -3.66%
10:20:15 28.15 170 605 买盘 -1.05 -3.60%
10:20:12 28.15 132 470 买盘 -1.05 -3.60%
10:20:00 28.16 130 462 买盘 -1.04 -3.56%
10:19:51 28.15 283 1005 卖盘 -1.05 -3.60%
10:19:48 28.16 149 530 卖盘 -1.04 -3.56%
10:19:21 28.19 111 395 买盘 -1.01 -3.46%
10:19:18 28.18 121 431 卖盘 -1.02 -3.49%
10:19:15 28.19 134 476 卖盘 -1.01 -3.46%
10:19:12 28.20 104 371 买盘 -1.00 -3.42%
10:19:06 28.21 261 925 其他 -0.99 -3.39%
10:19:03 28.20 124 440 卖盘 -1.00 -3.42%
10:18:51 28.20 270 957 卖盘 -1.00 -3.42%
10:18:45 28.20 114 407 买盘 -1.00 -3.42%
10:18:42 28.19 134 476 买盘 -1.01 -3.46%
10:18:39 28.19 163 580 买盘 -1.01 -3.46%
10:18:36 28.19 114 407 买盘 -1.01 -3.46%
10:18:33 28.16 589 2093 买盘 -1.04 -3.56%
10:18:30 28.14 171 609 卖盘 -1.06 -3.63%
10:18:27 28.14 168 599 卖盘 -1.06 -3.63%
10:18:24 28.13 242 861 卖盘 -1.07 -3.66%
10:18:18 28.13 159 566 其他 -1.07 -3.66%
10:18:12 28.12 718 2553 买盘 -1.08 -3.70%
10:18:09 28.12 106 379 买盘 -1.08 -3.70%
10:18:03 28.13 536 1906 买盘 -1.07 -3.66%
10:17:51 28.14 569 2024 卖盘 -1.06 -3.63%
10:17:45 28.15 124 440 卖盘 -1.05 -3.60%
10:17:21 28.16 213 756 买盘 -1.04 -3.56%
10:17:18 28.15 194 690 卖盘 -1.05 -3.60%
10:17:12 28.15 427 1516 卖盘 -1.05 -3.60%
10:17:09 28.16 113 402 其他 -1.04 -3.56%
10:17:03 28.16 143 508 卖盘 -1.04 -3.56%
10:17:00 28.17 101 362 买盘 -1.03 -3.53%
10:16:48 28.19 110 391 买盘 -1.01 -3.46%
10:16:36 28.16 153 544 买盘 -1.04 -3.56%
10:16:30 28.15 636 2260 卖盘 -1.05 -3.60%
10:16:27 28.20 317 1127 买盘 -1.00 -3.42%
10:16:15 28.17 187 664 买盘 -1.03 -3.53%
10:16:09 28.16 103 368 其他 -1.04 -3.56%
10:16:00 28.14 133 472 卖盘 -1.06 -3.63%
10:15:51 28.16 1012 3595 买盘 -1.04 -3.56%
10:15:33 28.14 139 496 买盘 -1.06 -3.63%
10:15:30 28.14 200 710 买盘 -1.06 -3.63%
10:15:21 28.15 250 888 卖盘 -1.05 -3.60%
10:15:18 28.15 136 483 卖盘 -1.05 -3.60%
10:15:15 28.18 195 692 其他 -1.02 -3.49%
10:15:12 28.19 259 920 卖盘 -1.01 -3.46%
10:15:09 28.20 551 1955 买盘 -1.00 -3.42%
10:15:03 28.20 171 607 买盘 -1.00 -3.42%
10:15:00 28.20 157 560 卖盘 -1.00 -3.42%
10:14:57 28.21 342 1212 卖盘 -0.99 -3.39%
10:14:54 28.22 230 816 买盘 -0.98 -3.36%
10:14:42 28.19 469 1661 卖盘 -1.01 -3.46%
10:14:36 28.21 338 1199 买盘 -0.99 -3.39%
10:14:33 28.18 757 2688 买盘 -1.02 -3.49%
10:14:24 28.14 130 465 买盘 -1.06 -3.63%
10:14:21 28.12 144 512 卖盘 -1.08 -3.70%
10:14:15 28.13 110 394 卖盘 -1.07 -3.66%
10:14:09 28.14 125 445 买盘 -1.06 -3.63%
10:14:03 28.13 110 392 买盘 -1.07 -3.66%
10:13:48 28.14 114 406 买盘 -1.06 -3.63%
10:13:39 28.14 139 496 卖盘 -1.06 -3.63%
10:13:30 28.15 111 396 买盘 -1.05 -3.60%
10:13:27 28.14 123 438 其他 -1.06 -3.63%
10:13:12 28.15 335 1191 卖盘 -1.05 -3.60%
10:13:06 28.17 126 448 买盘 -1.03 -3.53%
10:13:00 28.17 167 595 卖盘 -1.03 -3.53%
10:12:57 28.18 128 456 买盘 -1.02 -3.49%
10:12:48 28.17 479 1700 买盘 -1.03 -3.53%
10:12:33 28.16 166 591 卖盘 -1.04 -3.56%
10:12:30 28.17 111 396 买盘 -1.03 -3.53%
10:12:18 28.18 300 1066 买盘 -1.02 -3.49%
10:12:15 28.18 286 1016 买盘 -1.02 -3.49%
10:12:12 28.17 899 3193 卖盘 -1.03 -3.53%
10:12:09 28.20 127 452 卖盘 -1.00 -3.42%
10:12:06 28.20 277 982 买盘 -1.00 -3.42%
10:12:00 28.19 262 931 其他 -1.01 -3.46%
10:11:57 28.18 171 608 卖盘 -1.02 -3.49%
10:11:51 28.17 215 763 卖盘 -1.03 -3.53%
10:11:36 28.16 172 611 卖盘 -1.04 -3.56%
10:11:33 28.15 201 714 买盘 -1.05 -3.60%
10:11:27 28.13 386 1375 买盘 -1.07 -3.66%
10:11:24 28.13 140 497 卖盘 -1.07 -3.66%
10:11:21 28.15 112 400 其他 -1.05 -3.60%
10:11:18 28.15 360 1282 买盘 -1.05 -3.60%
10:11:15 28.13 347 1233 卖盘 -1.07 -3.66%
10:11:12 28.13 276 981 买盘 -1.07 -3.66%
10:11:09 28.13 372 1325 卖盘 -1.07 -3.66%
10:11:06 28.13 153 543 买盘 -1.07 -3.66%
10:11:03 28.13 163 580 买盘 -1.07 -3.66%
10:11:00 28.13 189 673 卖盘 -1.07 -3.66%
10:10:57 28.13 185 660 卖盘 -1.07 -3.66%
10:10:51 28.13 203 724 买盘 -1.07 -3.66%
10:10:48 28.11 120 429 买盘 -1.09 -3.73%
10:10:45 28.10 108 385 买盘 -1.10 -3.77%
10:10:42 28.10 124 442 买盘 -1.10 -3.77%
10:10:39 28.08 124 444 买盘 -1.12 -3.84%
10:10:33 28.05 108 387 买盘 -1.15 -3.94%
10:10:30 28.05 282 1007 买盘 -1.15 -3.94%
10:10:27 28.03 288 1027 卖盘 -1.17 -4.01%
10:10:21 28.05 185 660 买盘 -1.15 -3.94%
10:10:18 28.03 438 1564 卖盘 -1.17 -4.01%
10:10:15 28.06 165 588 买盘 -1.14 -3.90%
10:10:12 28.04 182 650 买盘 -1.16 -3.97%
10:10:09 28.03 1015 3624 卖盘 -1.17 -4.01%
10:10:06 28.04 1083 3863 卖盘 -1.16 -3.97%
10:10:00 28.05 335 1194 卖盘 -1.15 -3.94%
10:09:57 28.05 176 629 卖盘 -1.15 -3.94%
10:09:54 28.06 133 475 买盘 -1.14 -3.90%
10:09:51 28.05 377 1345 卖盘 -1.15 -3.94%
10:09:45 28.07 325 1159 买盘 -1.13 -3.87%
10:09:42 28.06 358 1278 买盘 -1.14 -3.90%
10:09:39 28.06 615 2193 买盘 -1.14 -3.90%
10:09:36 28.05 567 2023 卖盘 -1.15 -3.94%
10:09:33 28.08 250 891 卖盘 -1.12 -3.84%
10:09:30 28.09 276 984 卖盘 -1.11 -3.80%
10:09:27 28.10 372 1326 卖盘 -1.10 -3.77%
10:09:24 28.10 209 747 卖盘 -1.10 -3.77%
10:09:21 28.11 295 1052 卖盘 -1.09 -3.73%
10:09:15 28.12 150 537 买盘 -1.08 -3.70%
10:09:12 28.11 254 904 卖盘 -1.09 -3.73%
10:09:09 28.11 211 752 卖盘 -1.09 -3.73%
10:09:03 28.13 124 444 买盘 -1.07 -3.66%
10:09:00 28.12 102 365 卖盘 -1.08 -3.70%
10:08:42 28.11 118 420 其他 -1.09 -3.73%
10:08:39 28.09 133 476 卖盘 -1.11 -3.80%
10:08:36 28.09 153 548 卖盘 -1.11 -3.80%
10:08:33 28.09 239 854 卖盘 -1.11 -3.80%
10:08:24 28.10 133 475 买盘 -1.10 -3.77%
10:08:21 28.07 264 942 卖盘 -1.13 -3.87%
10:08:15 28.10 677 2413 买盘 -1.10 -3.77%
10:08:09 28.09 114 409 买盘 -1.11 -3.80%
10:08:06 28.06 208 742 买盘 -1.14 -3.90%
10:08:03 28.06 871 3108 买盘 -1.14 -3.90%
10:08:00 28.05 285 1018 卖盘 -1.15 -3.94%
10:07:57 28.06 238 850 卖盘 -1.14 -3.90%
10:07:51 28.06 138 492 卖盘 -1.14 -3.90%
10:07:48 28.06 115 412 卖盘 -1.14 -3.90%
10:07:45 28.06 184 658 卖盘 -1.14 -3.90%
10:07:42 28.06 153 548 其他 -1.14 -3.90%
10:07:39 28.05 616 2196 卖盘 -1.15 -3.94%
10:07:33 28.06 201 718 其他 -1.14 -3.90%
10:07:30 28.07 310 1106 买盘 -1.13 -3.87%
10:07:27 28.07 129 463 买盘 -1.13 -3.87%
10:07:24 28.06 186 663 卖盘 -1.14 -3.90%
10:07:21 28.07 200 714 卖盘 -1.13 -3.87%
10:07:18 28.07 190 679 买盘 -1.13 -3.87%
10:07:15 28.05 562 2006 卖盘 -1.15 -3.94%
10:07:12 28.06 114 408 买盘 -1.14 -3.90%
10:07:09 28.05 444 1582 卖盘 -1.15 -3.94%
10:07:03 28.06 285 1018 卖盘 -1.14 -3.90%
10:07:00 28.07 214 764 卖盘 -1.13 -3.87%
10:06:57 28.08 231 825 卖盘 -1.12 -3.84%
10:06:54 28.08 321 1146 卖盘 -1.12 -3.84%
10:06:51 28.08 318 1133 卖盘 -1.12 -3.84%
10:06:45 28.08 222 792 卖盘 -1.12 -3.84%
10:06:42 28.10 110 395 买盘 -1.10 -3.77%
10:06:39 28.09 118 422 卖盘 -1.11 -3.80%
10:06:36 28.09 187 668 卖盘 -1.11 -3.80%
10:06:33 28.10 330 1175 买盘 -1.10 -3.77%
10:06:30 28.10 185 660 买盘 -1.10 -3.77%
10:06:27 28.10 315 1122 卖盘 -1.10 -3.77%
10:06:21 28.12 327 1166 买盘 -1.08 -3.70%
10:06:18 28.11 174 619 卖盘 -1.09 -3.73%
10:06:15 28.12 162 576 买盘 -1.08 -3.70%
10:06:12 28.11 464 1651 卖盘 -1.09 -3.73%
10:06:09 28.13 118 421 买盘 -1.07 -3.66%
10:06:06 28.13 224 796 其他 -1.07 -3.66%
10:06:03 28.14 110 394 卖盘 -1.06 -3.63%
10:06:00 28.16 165 589 买盘 -1.04 -3.56%
10:05:57 28.16 180 641 买盘 -1.04 -3.56%
10:05:51 28.15 107 382 买盘 -1.05 -3.60%
10:05:48 28.15 591 2100 卖盘 -1.05 -3.60%
10:05:42 28.17 110 392 买盘 -1.03 -3.53%
10:05:36 28.17 156 556 卖盘 -1.03 -3.53%
10:05:33 28.19 156 556 买盘 -1.01 -3.46%
10:05:18 28.15 119 425 卖盘 -1.05 -3.60%
10:05:12 28.18 173 614 买盘 -1.02 -3.49%
10:05:09 28.16 125 445 卖盘 -1.04 -3.56%
10:05:00 28.15 131 467 卖盘 -1.05 -3.60%
10:04:51 28.15 265 943 买盘 -1.05 -3.60%
10:04:45 28.15 119 424 买盘 -1.05 -3.60%
10:04:42 28.14 200 714 卖盘 -1.06 -3.63%
10:04:39 28.20 134 475 买盘 -1.00 -3.42%
10:04:36 28.18 130 461 其他 -1.02 -3.49%
10:04:33 28.19 517 1835 卖盘 -1.01 -3.46%
10:04:27 28.20 423 1499 卖盘 -1.00 -3.42%
10:04:21 28.22 214 759 卖盘 -0.98 -3.36%
10:04:18 28.22 171 606 卖盘 -0.98 -3.36%
10:04:15 28.24 657 2327 卖盘 -0.96 -3.29%
10:04:09 28.25 190 675 卖盘 -0.95 -3.25%
10:04:06 28.25 346 1225 买盘 -0.95 -3.25%
10:04:00 28.25 396 1403 买盘 -0.95 -3.25%
10:03:57 28.24 569 2016 买盘 -0.96 -3.29%
10:03:51 28.24 269 955 买盘 -0.96 -3.29%
10:03:48 28.22 153 545 卖盘 -0.98 -3.36%
10:03:42 28.22 103 366 其他 -0.98 -3.36%
10:03:39 28.21 264 937 买盘 -0.99 -3.39%
10:03:33 28.16 291 1033 卖盘 -1.04 -3.56%
10:03:30 28.17 654 2324 卖盘 -1.03 -3.53%
10:03:27 28.19 324 1149 卖盘 -1.01 -3.46%
10:03:24 28.20 180 639 买盘 -1.00 -3.42%
10:03:21 28.19 458 1626 其他 -1.01 -3.46%
10:03:15 28.20 137 486 买盘 -1.00 -3.42%
10:03:12 28.20 268 951 买盘 -1.00 -3.42%
10:03:09 28.19 214 758 卖盘 -1.01 -3.46%
10:03:06 28.20 340 1206 卖盘 -1.00 -3.42%
10:03:03 28.21 196 697 买盘 -0.99 -3.39%
10:02:57 28.21 101 360 卖盘 -0.99 -3.39%
10:02:51 28.19 257 913 卖盘 -1.01 -3.46%
10:02:45 28.19 546 1938 买盘 -1.01 -3.46%
10:02:39 28.18 116 414 买盘 -1.02 -3.49%
10:02:27 28.15 117 418 卖盘 -1.05 -3.60%
10:02:24 28.15 526 1873 买盘 -1.05 -3.60%
10:02:21 28.13 201 714 买盘 -1.07 -3.66%
10:02:18 28.11 151 538 卖盘 -1.09 -3.73%
10:02:15 28.13 665 2366 买盘 -1.07 -3.66%
10:02:09 28.13 339 1206 买盘 -1.07 -3.66%
10:02:06 28.12 702 2495 卖盘 -1.08 -3.70%
10:02:00 28.13 626 2228 卖盘 -1.07 -3.66%
10:01:57 28.14 166 592 买盘 -1.06 -3.63%
10:01:54 28.14 265 944 卖盘 -1.06 -3.63%
10:01:51 28.16 752 2673 买盘 -1.04 -3.56%
10:01:48 28.12 797 2837 卖盘 -1.08 -3.70%
10:01:45 28.12 113 403 卖盘 -1.08 -3.70%
10:01:42 28.11 269 956 卖盘 -1.09 -3.73%
10:01:39 28.11 332 1184 其他 -1.09 -3.73%
10:01:36 28.12 109 388 买盘 -1.08 -3.70%
10:01:30 28.08 213 762 其他 -1.12 -3.84%
10:01:27 28.07 194 692 买盘 -1.13 -3.87%
10:01:24 28.06 166 594 其他 -1.14 -3.90%
10:01:21 28.05 479 1710 其他 -1.15 -3.94%
10:01:18 28.04 615 2194 其他 -1.16 -3.97%
10:01:15 28.02 813 2902 卖盘 -1.18 -4.04%
10:01:12 28.02 837 2988 买盘 -1.18 -4.04%
10:01:09 28.01 736 2630 买盘 -1.19 -4.08%
10:01:06 28.01 912 3259 买盘 -1.19 -4.08%
10:01:03 28.01 2718 9704 卖盘 -1.19 -4.08%
10:01:00 28.01 390 1394 卖盘 -1.19 -4.08%
10:00:57 28.02 446 1595 买盘 -1.18 -4.04%
10:00:54 28.02 251 898 其他 -1.18 -4.04%
10:00:51 28.03 846 3022 买盘 -1.17 -4.01%
10:00:48 28.04 561 2004 买盘 -1.16 -3.97%
10:00:45 28.03 418 1495 买盘 -1.17 -4.01%
10:00:42 28.01 579 2068 卖盘 -1.19 -4.08%
10:00:39 28.04 1465 5228 买盘 -1.16 -3.97%
10:00:33 28.04 584 2085 卖盘 -1.16 -3.97%
10:00:30 28.04 462 1648 卖盘 -1.16 -3.97%
10:00:27 28.06 626 2234 买盘 -1.14 -3.90%
10:00:24 28.06 236 841 买盘 -1.14 -3.90%
10:00:21 28.06 190 676 卖盘 -1.14 -3.90%
10:00:18 28.07 459 1636 卖盘 -1.13 -3.87%
10:00:15 28.08 123 440 买盘 -1.12 -3.84%
10:00:12 28.07 335 1195 卖盘 -1.13 -3.87%
10:00:09 28.08 249 890 买盘 -1.12 -3.84%
10:00:06 28.07 236 840 卖盘 -1.13 -3.87%
10:00:03 28.09 404 1441 买盘 -1.11 -3.80%
10:00:00 28.05 791 2818 卖盘 -1.15 -3.94%
09:59:57 28.09 485 1728 卖盘 -1.11 -3.80%
09:59:54 28.10 644 2296 买盘 -1.10 -3.77%
09:59:51 28.09 488 1740 买盘 -1.11 -3.80%
09:59:48 28.08 425 1514 买盘 -1.12 -3.84%
09:59:45 28.06 1617 5766 卖盘 -1.14 -3.90%
09:59:42 28.08 505 1800 买盘 -1.12 -3.84%
09:59:36 28.08 820 2920 卖盘 -1.12 -3.84%
09:59:33 28.09 210 750 买盘 -1.11 -3.80%
09:59:30 28.10 126 450 买盘 -1.10 -3.77%
09:59:27 28.10 185 659 买盘 -1.10 -3.77%
09:59:24 28.10 1452 5166 卖盘 -1.10 -3.77%
09:59:18 28.13 128 458 买盘 -1.07 -3.66%
09:59:15 28.13 194 691 买盘 -1.07 -3.66%
09:59:12 28.13 507 1804 卖盘 -1.07 -3.66%
09:59:09 28.14 315 1121 卖盘 -1.06 -3.63%
09:59:03 28.14 311 1105 卖盘 -1.06 -3.63%
09:59:00 28.16 216 770 卖盘 -1.04 -3.56%
09:58:57 28.17 178 632 卖盘 -1.03 -3.53%
09:58:54 28.19 489 1736 买盘 -1.01 -3.46%
09:58:51 28.17 230 819 买盘 -1.03 -3.53%
09:58:48 28.17 215 765 卖盘 -1.03 -3.53%
09:58:45 28.18 183 651 买盘 -1.02 -3.49%
09:58:36 28.16 209 742 卖盘 -1.04 -3.56%
09:58:30 28.15 192 684 卖盘 -1.05 -3.60%
09:58:27 28.16 130 465 买盘 -1.04 -3.56%
09:58:24 28.15 117 416 卖盘 -1.05 -3.60%
09:58:18 28.16 557 1981 买盘 -1.04 -3.56%
09:58:12 28.13 281 999 卖盘 -1.07 -3.66%
09:58:03 28.13 338 1202 卖盘 -1.07 -3.66%
09:57:57 28.15 284 1013 买盘 -1.05 -3.60%
09:57:54 28.12 282 1006 卖盘 -1.08 -3.70%
09:57:51 28.14 266 946 买盘 -1.06 -3.63%
09:57:45 28.14 249 887 买盘 -1.06 -3.63%
09:57:42 28.14 102 365 买盘 -1.06 -3.63%
09:57:39 28.14 151 539 卖盘 -1.06 -3.63%
09:57:36 28.15 222 790 买盘 -1.05 -3.60%
09:57:33 28.11 935 3330 卖盘 -1.09 -3.73%
09:57:30 28.13 928 3300 其他 -1.07 -3.66%
09:57:24 28.11 407 1448 卖盘 -1.09 -3.73%
09:57:21 28.12 291 1038 买盘 -1.08 -3.70%
09:57:18 28.11 253 902 买盘 -1.09 -3.73%
09:57:12 28.11 1358 4835 卖盘 -1.09 -3.73%
09:57:06 28.13 367 1307 买盘 -1.07 -3.66%
09:57:03 28.12 194 692 卖盘 -1.08 -3.70%
09:57:00 28.13 237 845 卖盘 -1.07 -3.66%
09:56:57 28.14 164 585 买盘 -1.06 -3.63%
09:56:54 28.13 262 934 其他 -1.07 -3.66%
09:56:51 28.14 179 639 买盘 -1.06 -3.63%
09:56:48 28.15 353 1256 买盘 -1.05 -3.60%
09:56:42 28.15 468 1662 卖盘 -1.05 -3.60%
09:56:39 28.15 327 1161 卖盘 -1.05 -3.60%
09:56:36 28.18 499 1772 买盘 -1.02 -3.49%
09:56:33 28.18 191 678 卖盘 -1.02 -3.49%
09:56:30 28.18 260 925 卖盘 -1.02 -3.49%
09:56:27 28.18 298 1060 卖盘 -1.02 -3.49%
09:56:24 28.19 139 494 卖盘 -1.01 -3.46%
09:56:21 28.19 492 1744 卖盘 -1.01 -3.46%
09:56:18 28.22 868 3077 卖盘 -0.98 -3.36%
09:56:15 28.23 733 2597 卖盘 -0.97 -3.32%
09:56:12 28.25 408 1445 买盘 -0.95 -3.25%
09:56:09 28.24 512 1816 卖盘 -0.96 -3.29%
09:56:06 28.24 187 662 卖盘 -0.96 -3.29%
09:56:03 28.26 180 640 买盘 -0.94 -3.22%
09:56:00 28.25 366 1296 买盘 -0.95 -3.25%
09:55:54 28.24 322 1143 卖盘 -0.96 -3.29%
09:55:51 28.24 254 900 卖盘 -0.96 -3.29%
09:55:48 28.24 106 376 买盘 -0.96 -3.29%
09:55:45 28.23 143 507 卖盘 -0.97 -3.32%
09:55:39 28.24 402 1424 买盘 -0.96 -3.29%
09:55:36 28.22 193 684 卖盘 -0.98 -3.36%
09:55:30 28.22 353 1252 买盘 -0.98 -3.36%
09:55:24 28.21 214 761 卖盘 -0.99 -3.39%
09:55:18 28.22 352 1250 买盘 -0.98 -3.36%
09:55:15 28.21 200 710 卖盘 -0.99 -3.39%
09:55:12 28.21 319 1132 买盘 -0.99 -3.39%
09:55:06 28.21 459 1629 买盘 -0.99 -3.39%
09:55:03 28.20 265 940 其他 -1.00 -3.42%
09:55:00 28.21 464 1646 买盘 -0.99 -3.39%
09:54:57 28.20 275 977 卖盘 -1.00 -3.42%
09:54:54 28.22 132 468 买盘 -0.98 -3.36%
09:54:51 28.22 310 1099 买盘 -0.98 -3.36%
09:54:48 28.21 153 545 买盘 -0.99 -3.39%
09:54:45 28.20 287 1018 卖盘 -1.00 -3.42%
09:54:42 28.21 326 1156 买盘 -0.99 -3.39%
09:54:39 28.20 516 1831 卖盘 -1.00 -3.42%
09:54:36 28.21 199 706 其他 -0.99 -3.39%
09:54:33 28.20 238 844 卖盘 -1.00 -3.42%
09:54:30 28.21 561 1988 买盘 -0.99 -3.39%
09:54:27 28.20 282 1000 卖盘 -1.00 -3.42%
09:54:24 28.22 1245 4415 买盘 -0.98 -3.36%
09:54:18 28.21 394 1398 其他 -0.99 -3.39%
09:54:15 28.22 277 982 买盘 -0.98 -3.36%
09:54:12 28.21 163 578 其他 -0.99 -3.39%
09:54:09 28.22 190 674 买盘 -0.98 -3.36%
09:54:06 28.22 219 778 买盘 -0.98 -3.36%
09:54:03 28.20 183 649 买盘 -1.00 -3.42%
09:54:00 28.20 291 1034 买盘 -1.00 -3.42%
09:53:51 28.17 191 680 其他 -1.03 -3.53%
09:53:42 28.16 244 870 买盘 -1.04 -3.56%
09:53:39 28.15 325 1156 买盘 -1.05 -3.60%
09:53:36 28.15 321 1142 卖盘 -1.05 -3.60%
09:53:33 28.14 291 1036 其他 -1.06 -3.63%
09:53:30 28.13 782 2781 买盘 -1.07 -3.66%
09:53:27 28.13 406 1444 卖盘 -1.07 -3.66%
09:53:24 28.13 372 1324 卖盘 -1.07 -3.66%
09:53:21 28.12 570 2030 卖盘 -1.08 -3.70%
09:53:18 28.12 440 1568 买盘 -1.08 -3.70%
09:53:12 28.11 462 1647 买盘 -1.09 -3.73%
09:53:09 28.10 209 744 卖盘 -1.10 -3.77%
09:53:06 28.11 317 1128 卖盘 -1.09 -3.73%
09:53:03 28.13 410 1461 买盘 -1.07 -3.66%
09:53:00 28.12 544 1938 买盘 -1.08 -3.70%
09:52:54 28.12 477 1699 买盘 -1.08 -3.70%
09:52:51 28.12 270 962 买盘 -1.08 -3.70%
09:52:48 28.11 311 1110 买盘 -1.09 -3.73%
09:52:45 28.10 879 3130 买盘 -1.10 -3.77%
09:52:39 28.09 343 1224 卖盘 -1.11 -3.80%
09:52:36 28.09 633 2256 买盘 -1.11 -3.80%
09:52:33 28.09 375 1338 买盘 -1.11 -3.80%
09:52:30 28.09 606 2160 买盘 -1.11 -3.80%
09:52:27 28.08 522 1858 卖盘 -1.12 -3.84%
09:52:24 28.09 451 1606 买盘 -1.11 -3.80%
09:52:18 28.08 231 825 卖盘 -1.12 -3.84%
09:52:15 28.09 334 1192 买盘 -1.11 -3.80%
09:52:12 28.08 825 2939 买盘 -1.12 -3.84%
09:52:06 28.08 527 1876 卖盘 -1.12 -3.84%
09:52:03 28.10 1255 4472 买盘 -1.10 -3.77%
09:52:00 28.10 557 1986 买盘 -1.10 -3.77%
09:51:57 28.08 569 2027 卖盘 -1.12 -3.84%
09:51:54 28.10 587 2090 买盘 -1.10 -3.77%
09:51:51 28.10 382 1362 买盘 -1.10 -3.77%
09:51:48 28.09 271 964 卖盘 -1.11 -3.80%
09:51:45 28.10 458 1631 买盘 -1.10 -3.77%
09:51:42 28.10 300 1070 买盘 -1.10 -3.77%
09:51:39 28.10 395 1409 买盘 -1.10 -3.77%
09:51:36 28.10 290 1034 买盘 -1.10 -3.77%
09:51:33 28.08 832 2963 卖盘 -1.12 -3.84%
09:51:30 28.11 490 1745 买盘 -1.09 -3.73%
09:51:27 28.09 713 2540 卖盘 -1.11 -3.80%
09:51:24 28.12 483 1721 买盘 -1.08 -3.70%
09:51:21 28.10 365 1302 买盘 -1.10 -3.77%
09:51:18 28.10 533 1896 卖盘 -1.10 -3.77%
09:51:15 28.11 382 1360 买盘 -1.09 -3.73%
09:51:12 28.11 253 902 卖盘 -1.09 -3.73%
09:51:09 28.12 504 1794 买盘 -1.08 -3.70%
09:51:06 28.11 832 2965 买盘 -1.09 -3.73%
09:51:03 28.10 480 1708 买盘 -1.10 -3.77%
09:51:00 28.10 730 2598 卖盘 -1.10 -3.77%
09:50:54 28.10 424 1511 卖盘 -1.10 -3.77%
09:50:51 28.10 1291 4600 买盘 -1.10 -3.77%
09:50:48 28.10 590 2101 买盘 -1.10 -3.77%
09:50:45 28.07 576 2053 卖盘 -1.13 -3.87%
09:50:42 28.07 1505 5362 买盘 -1.13 -3.87%
09:50:39 28.06 1531 5459 其他 -1.14 -3.90%
09:50:36 28.05 1031 3677 其他 -1.15 -3.94%
09:50:33 28.04 1712 6098 卖盘 -1.16 -3.97%
09:50:30 28.06 2209 7882 买盘 -1.14 -3.90%
09:50:27 28.02 2131 7600 买盘 -1.18 -4.04%
09:50:24 28.01 1636 5845 买盘 -1.19 -4.08%
09:50:21 28.00 2499 8924 卖盘 -1.20 -4.11%
09:50:18 28.00 2460 8784 卖盘 -1.20 -4.11%
09:50:15 28.01 2630 9393 其他 -1.19 -4.08%
09:50:12 28.02 1838 6562 其他 -1.18 -4.04%
09:50:06 28.05 1714 6116 买盘 -1.15 -3.94%
09:50:03 28.05 2572 9171 卖盘 -1.15 -3.94%
09:50:00 28.06 400 1426 卖盘 -1.14 -3.90%
09:49:57 28.08 551 1963 买盘 -1.12 -3.84%
09:49:54 28.08 2810 10003 卖盘 -1.12 -3.84%
09:49:48 28.12 1183 4212 买盘 -1.08 -3.70%
09:49:45 28.11 1441 5124 卖盘 -1.09 -3.73%
09:49:42 28.12 371 1320 卖盘 -1.08 -3.70%
09:49:39 28.13 1247 4430 卖盘 -1.07 -3.66%
09:49:33 28.16 264 939 卖盘 -1.04 -3.56%
09:49:30 28.16 664 2360 卖盘 -1.04 -3.56%
09:49:27 28.16 240 854 卖盘 -1.04 -3.56%
09:49:24 28.16 249 884 卖盘 -1.04 -3.56%
09:49:21 28.17 1071 3802 卖盘 -1.03 -3.53%
09:49:18 28.21 860 3052 卖盘 -0.99 -3.39%
09:49:15 28.22 1773 6281 卖盘 -0.98 -3.36%
09:49:12 28.24 429 1521 卖盘 -0.96 -3.29%
09:49:09 28.24 261 926 其他 -0.96 -3.29%
09:49:06 28.23 388 1374 卖盘 -0.97 -3.32%
09:49:03 28.25 315 1115 买盘 -0.95 -3.25%
09:49:00 28.25 591 2095 卖盘 -0.95 -3.25%
09:48:54 28.26 311 1102 买盘 -0.94 -3.22%
09:48:51 28.26 184 654 卖盘 -0.94 -3.22%
09:48:48 28.25 228 808 卖盘 -0.95 -3.25%
09:48:45 28.26 702 2484 买盘 -0.94 -3.22%
09:48:42 28.26 428 1516 买盘 -0.94 -3.22%
09:48:39 28.25 167 594 买盘 -0.95 -3.25%
09:48:36 28.25 408 1445 卖盘 -0.95 -3.25%
09:48:33 28.25 216 765 卖盘 -0.95 -3.25%
09:48:30 28.26 195 690 买盘 -0.94 -3.22%
09:48:27 28.25 337 1196 买盘 -0.95 -3.25%
09:48:24 28.24 704 2491 卖盘 -0.96 -3.29%
09:48:18 28.27 336 1192 买盘 -0.93 -3.18%
09:48:15 28.26 382 1352 买盘 -0.94 -3.22%
09:48:12 28.26 370 1310 卖盘 -0.94 -3.22%
09:48:09 28.26 383 1358 卖盘 -0.94 -3.22%
09:48:06 28.26 1229 4353 买盘 -0.94 -3.22%
09:48:00 28.25 728 2581 买盘 -0.95 -3.25%
09:47:57 28.25 782 2772 买盘 -0.95 -3.25%
09:47:54 28.22 1589 5641 买盘 -0.98 -3.36%
09:47:51 28.18 1999 7098 买盘 -1.02 -3.49%
09:47:45 28.17 651 2312 其他 -1.03 -3.53%
09:47:42 28.19 2364 8390 买盘 -1.01 -3.46%
09:47:39 28.19 1118 3964 其他 -1.01 -3.46%
09:47:36 28.20 1099 3898 买盘 -1.00 -3.42%
09:47:33 28.20 983 3486 卖盘 -1.00 -3.42%
09:47:30 28.20 1804 6398 卖盘 -1.00 -3.42%
09:47:27 28.22 865 3066 其他 -0.98 -3.36%
09:47:24 28.24 1363 4831 买盘 -0.96 -3.29%
09:47:21 28.24 2062 7304 卖盘 -0.96 -3.29%
09:47:18 28.25 1005 3559 卖盘 -0.95 -3.25%
09:47:15 28.27 591 2091 买盘 -0.93 -3.18%
09:47:12 28.26 483 1710 卖盘 -0.94 -3.22%
09:47:09 28.28 528 1868 卖盘 -0.92 -3.15%
09:47:06 28.28 468 1656 卖盘 -0.92 -3.15%
09:47:03 28.28 465 1647 买盘 -0.92 -3.15%
09:47:00 28.28 504 1784 卖盘 -0.92 -3.15%
09:46:57 28.28 423 1499 卖盘 -0.92 -3.15%
09:46:54 28.29 389 1376 买盘 -0.91 -3.12%
09:46:51 28.28 608 2150 买盘 -0.92 -3.15%
09:46:48 28.27 818 2894 买盘 -0.93 -3.18%
09:46:45 28.27 780 2762 买盘 -0.93 -3.18%
09:46:39 28.26 629 2228 卖盘 -0.94 -3.22%
09:46:36 28.27 578 2047 买盘 -0.93 -3.18%
09:46:33 28.26 965 3418 买盘 -0.94 -3.22%
09:46:30 28.25 1016 3598 买盘 -0.95 -3.25%
09:46:27 28.25 1270 4497 卖盘 -0.95 -3.25%
09:46:21 28.25 528 1868 卖盘 -0.95 -3.25%
09:46:18 28.26 282 998 其他 -0.94 -3.22%
09:46:15 28.27 382 1355 买盘 -0.93 -3.18%
09:46:12 28.24 719 2548 卖盘 -0.96 -3.29%
09:46:06 28.25 207 734 买盘 -0.95 -3.25%
09:46:03 28.25 316 1120 买盘 -0.95 -3.25%
09:46:00 28.23 270 959 卖盘 -0.97 -3.32%
09:45:57 28.23 1346 4767 买盘 -0.97 -3.32%
09:45:54 28.23 302 1071 买盘 -0.97 -3.32%
09:45:51 28.23 382 1354 卖盘 -0.97 -3.32%
09:45:48 28.23 705 2497 卖盘 -0.97 -3.32%
09:45:45 28.25 1986 7042 买盘 -0.95 -3.25%
09:45:42 28.21 654 2319 买盘 -0.99 -3.39%
09:45:39 28.20 510 1808 卖盘 -1.00 -3.42%
09:45:36 28.20 1326 4704 卖盘 -1.00 -3.42%
09:45:33 28.20 955 3389 买盘 -1.00 -3.42%
09:45:30 28.19 865 3068 卖盘 -1.01 -3.46%
09:45:27 28.19 1322 4691 买盘 -1.01 -3.46%
09:45:24 28.19 746 2647 其他 -1.01 -3.46%
09:45:21 28.18 793 2816 卖盘 -1.02 -3.49%
09:45:18 28.19 1274 4523 卖盘 -1.01 -3.46%
09:45:15 28.20 625 2220 买盘 -1.00 -3.42%
09:45:12 28.18 829 2943 卖盘 -1.02 -3.49%
09:45:09 28.20 593 2105 其他 -1.00 -3.42%
09:45:06 28.21 2337 8289 卖盘 -0.99 -3.39%
09:45:00 28.22 783 2777 卖盘 -0.98 -3.36%
09:44:57 28.23 476 1689 买盘 -0.97 -3.32%
09:44:54 28.23 634 2247 卖盘 -0.97 -3.32%
09:44:51 28.24 631 2238 买盘 -0.96 -3.29%
09:44:48 28.23 2800 9921 买盘 -0.97 -3.32%
09:44:42 28.23 1825 6467 卖盘 -0.97 -3.32%
09:44:39 28.27 1200 4249 买盘 -0.93 -3.18%
09:44:33 28.26 767 2716 卖盘 -0.94 -3.22%
09:44:30 28.27 930 3290 买盘 -0.93 -3.18%
09:44:24 28.27 1063 3764 买盘 -0.93 -3.18%
09:44:21 28.26 1515 5362 卖盘 -0.94 -3.22%
09:44:18 28.28 1068 3778 买盘 -0.92 -3.15%
09:44:15 28.28 1294 4578 买盘 -0.92 -3.15%
09:44:12 28.24 3060 10834 卖盘 -0.96 -3.29%
09:44:06 28.28 1414 5003 买盘 -0.92 -3.15%
09:44:03 28.27 1240 4388 买盘 -0.93 -3.18%
09:44:00 28.24 856 3031 卖盘 -0.96 -3.29%
09:43:57 28.27 892 3161 其他 -0.93 -3.18%
09:43:54 28.28 193 684 其他 -0.92 -3.15%
09:43:51 28.29 436 1543 卖盘 -0.91 -3.12%
09:43:48 28.30 1419 5014 卖盘 -0.90 -3.08%
09:43:45 28.30 532 1881 卖盘 -0.90 -3.08%
09:43:42 28.31 436 1541 卖盘 -0.89 -3.05%
09:43:39 28.32 413 1460 卖盘 -0.88 -3.01%
09:43:36 28.34 285 1007 卖盘 -0.86 -2.95%
09:43:33 28.35 900 3177 卖盘 -0.85 -2.91%
09:43:30 28.36 497 1755 卖盘 -0.84 -2.88%
09:43:27 28.38 315 1112 卖盘 -0.82 -2.81%
09:43:24 28.38 473 1667 卖盘 -0.82 -2.81%
09:43:21 28.39 549 1937 卖盘 -0.81 -2.77%
09:43:18 28.40 444 1564 卖盘 -0.80 -2.74%
09:43:15 28.40 2521 8880 卖盘 -0.80 -2.74%
09:43:12 28.42 907 3193 买盘 -0.78 -2.67%
09:43:09 28.41 837 2946 卖盘 -0.79 -2.71%
09:43:06 28.42 1653 5813 卖盘 -0.78 -2.67%
09:43:00 28.45 586 2061 买盘 -0.75 -2.57%
09:42:57 28.45 2064 7256 卖盘 -0.75 -2.57%
09:42:54 28.47 399 1403 买盘 -0.73 -2.50%
09:42:51 28.46 630 2216 卖盘 -0.74 -2.53%
09:42:48 28.48 278 978 买盘 -0.72 -2.47%
09:42:45 28.47 330 1160 买盘 -0.73 -2.50%
09:42:42 28.47 304 1068 卖盘 -0.73 -2.50%
09:42:39 28.49 541 1900 买盘 -0.71 -2.43%
09:42:36 28.48 1136 3990 卖盘 -0.72 -2.47%
09:42:30 28.50 462 1622 买盘 -0.70 -2.40%
09:42:27 28.48 1328 4664 卖盘 -0.72 -2.47%
09:42:24 28.49 448 1575 其他 -0.71 -2.43%
09:42:21 28.50 515 1811 买盘 -0.70 -2.40%
09:42:18 28.49 1072 3764 卖盘 -0.71 -2.43%
09:42:12 28.49 422 1484 卖盘 -0.71 -2.43%
09:42:09 28.51 612 2149 买盘 -0.69 -2.36%
09:42:06 28.50 193 679 卖盘 -0.70 -2.40%
09:42:03 28.53 315 1104 买盘 -0.67 -2.29%
09:42:00 28.51 676 2374 卖盘 -0.69 -2.36%
09:41:57 28.52 560 1965 买盘 -0.68 -2.33%
09:41:54 28.51 194 682 卖盘 -0.69 -2.36%
09:41:51 28.51 426 1494 卖盘 -0.69 -2.36%
09:41:48 28.51 573 2009 买盘 -0.69 -2.36%
09:41:45 28.51 555 1949 卖盘 -0.69 -2.36%
09:41:42 28.51 283 994 买盘 -0.69 -2.36%
09:41:39 28.51 888 3117 其他 -0.69 -2.36%
09:41:33 28.50 345 1212 卖盘 -0.70 -2.40%
09:41:30 28.51 482 1692 其他 -0.69 -2.36%
09:41:27 28.50 937 3290 卖盘 -0.70 -2.40%
09:41:24 28.50 407 1429 卖盘 -0.70 -2.40%
09:41:21 28.52 401 1407 买盘 -0.68 -2.33%
09:41:18 28.50 178 627 买盘 -0.70 -2.40%
09:41:15 28.49 219 771 其他 -0.71 -2.43%
09:41:12 28.47 746 2623 买盘 -0.73 -2.50%
09:41:06 28.47 408 1436 卖盘 -0.73 -2.50%
09:41:03 28.49 692 2432 买盘 -0.71 -2.43%
09:41:00 28.47 630 2216 买盘 -0.73 -2.50%
09:40:57 28.45 787 2765 卖盘 -0.75 -2.57%
09:40:54 28.45 1608 5652 卖盘 -0.75 -2.57%
09:40:48 28.46 367 1293 卖盘 -0.74 -2.53%
09:40:45 28.46 1307 4596 买盘 -0.74 -2.53%
09:40:39 28.45 605 2130 买盘 -0.75 -2.57%
09:40:36 28.45 1064 3743 卖盘 -0.75 -2.57%
09:40:30 28.45 860 3026 买盘 -0.75 -2.57%
09:40:27 28.44 500 1760 卖盘 -0.76 -2.60%
09:40:24 28.45 757 2661 买盘 -0.75 -2.57%
09:40:21 28.45 455 1600 买盘 -0.75 -2.57%
09:40:18 28.45 1652 5804 卖盘 -0.75 -2.57%
09:40:12 28.48 1348 4736 卖盘 -0.72 -2.47%
09:40:09 28.51 364 1279 买盘 -0.69 -2.36%
09:40:06 28.50 434 1525 买盘 -0.70 -2.40%
09:40:03 28.49 224 787 卖盘 -0.71 -2.43%
09:40:00 28.51 1012 3552 买盘 -0.69 -2.36%
09:39:54 28.49 577 2024 卖盘 -0.71 -2.43%
09:39:51 28.51 312 1096 卖盘 -0.69 -2.36%
09:39:48 28.52 558 1960 买盘 -0.68 -2.33%
09:39:45 28.52 495 1736 买盘 -0.68 -2.33%
09:39:42 28.52 571 2003 卖盘 -0.68 -2.33%
09:39:36 28.53 215 757 其他 -0.67 -2.29%
09:39:33 28.51 372 1307 卖盘 -0.69 -2.36%
09:39:30 28.53 628 2205 其他 -0.67 -2.29%
09:39:27 28.51 1454 5106 买盘 -0.69 -2.36%
09:39:24 28.48 1769 6211 卖盘 -0.72 -2.47%
09:39:21 28.50 1237 4347 买盘 -0.70 -2.40%
09:39:18 28.46 471 1658 买盘 -0.74 -2.53%
09:39:15 28.45 581 2045 卖盘 -0.75 -2.57%
09:39:12 28.47 520 1828 买盘 -0.73 -2.50%
09:39:09 28.46 274 965 卖盘 -0.74 -2.53%
09:39:06 28.48 793 2785 卖盘 -0.72 -2.47%
09:39:00 28.50 1243 4364 卖盘 -0.70 -2.40%
09:38:57 28.50 1071 3758 卖盘 -0.70 -2.40%
09:38:54 28.50 1269 4455 卖盘 -0.70 -2.40%
09:38:51 28.52 189 663 卖盘 -0.68 -2.33%
09:38:48 28.53 250 878 其他 -0.67 -2.29%
09:38:45 28.54 1083 3799 卖盘 -0.66 -2.26%
09:38:42 28.55 392 1374 买盘 -0.65 -2.23%
09:38:39 28.55 537 1883 卖盘 -0.65 -2.23%
09:38:36 28.55 391 1369 卖盘 -0.65 -2.23%
09:38:33 28.55 222 778 卖盘 -0.65 -2.23%
09:38:30 28.57 401 1407 买盘 -0.63 -2.16%
09:38:27 28.56 367 1287 卖盘 -0.64 -2.19%
09:38:24 28.58 117 409 其他 -0.62 -2.12%
09:38:21 28.59 1339 4684 其他 -0.61 -2.09%
09:38:18 28.60 1231 4305 卖盘 -0.60 -2.05%
09:38:15 28.60 1368 4785 卖盘 -0.60 -2.05%
09:38:12 28.60 1080 3775 卖盘 -0.60 -2.05%
09:38:09 28.62 534 1867 买盘 -0.58 -1.99%
09:38:06 28.61 277 969 卖盘 -0.59 -2.02%
09:38:03 28.62 190 667 卖盘 -0.58 -1.99%
09:38:00 28.62 796 2783 卖盘 -0.58 -1.99%
09:37:54 28.63 614 2146 卖盘 -0.57 -1.95%
09:37:51 28.63 567 1981 买盘 -0.57 -1.95%
09:37:48 28.61 476 1663 卖盘 -0.59 -2.02%
09:37:45 28.63 397 1388 卖盘 -0.57 -1.95%
09:37:42 28.62 920 3217 卖盘 -0.58 -1.99%
09:37:39 28.63 1573 5499 其他 -0.57 -1.95%
09:37:36 28.62 862 3012 卖盘 -0.58 -1.99%
09:37:33 28.63 348 1217 买盘 -0.57 -1.95%
09:37:30 28.63 462 1615 买盘 -0.57 -1.95%
09:37:27 28.63 356 1246 买盘 -0.57 -1.95%
09:37:24 28.63 623 2179 卖盘 -0.57 -1.95%
09:37:21 28.64 410 1432 买盘 -0.56 -1.92%
09:37:18 28.64 383 1338 买盘 -0.56 -1.92%
09:37:15 28.64 263 919 卖盘 -0.56 -1.92%
09:37:12 28.64 1085 3787 卖盘 -0.56 -1.92%
09:37:06 28.66 390 1364 买盘 -0.54 -1.85%
09:37:03 28.66 305 1066 卖盘 -0.54 -1.85%
09:37:00 28.66 421 1472 卖盘 -0.54 -1.85%
09:36:57 28.67 405 1414 卖盘 -0.53 -1.82%
09:36:54 28.67 230 803 卖盘 -0.53 -1.82%
09:36:51 28.67 546 1906 卖盘 -0.53 -1.82%
09:36:48 28.68 123 430 卖盘 -0.52 -1.78%
09:36:45 28.68 282 983 卖盘 -0.52 -1.78%
09:36:42 28.69 155 542 卖盘 -0.51 -1.75%
09:36:39 28.70 234 818 买盘 -0.50 -1.71%
09:36:36 28.69 1084 3779 卖盘 -0.51 -1.75%
09:36:30 28.71 285 996 买盘 -0.49 -1.68%
09:36:27 28.72 187 652 买盘 -0.48 -1.64%
09:36:24 28.71 194 677 卖盘 -0.49 -1.68%
09:36:21 28.72 559 1947 卖盘 -0.48 -1.64%
09:36:18 28.73 344 1200 买盘 -0.47 -1.61%
09:36:12 28.75 217 758 买盘 -0.45 -1.54%
09:36:09 28.75 679 2362 卖盘 -0.45 -1.54%
09:36:06 28.75 823 2863 卖盘 -0.45 -1.54%
09:36:03 28.77 193 672 卖盘 -0.43 -1.47%
09:36:00 28.78 620 2156 卖盘 -0.42 -1.44%
09:35:57 28.80 757 2633 买盘 -0.40 -1.37%
09:35:54 28.79 1160 4031 卖盘 -0.41 -1.40%
09:35:51 28.80 237 823 买盘 -0.40 -1.37%
09:35:48 28.80 802 2786 卖盘 -0.40 -1.37%
09:35:42 28.81 114 396 卖盘 -0.39 -1.34%
09:35:39 28.80 122 425 卖盘 -0.40 -1.37%
09:35:36 28.81 319 1110 买盘 -0.39 -1.34%
09:35:33 28.80 102 355 卖盘 -0.40 -1.37%
09:35:30 28.80 147 511 卖盘 -0.40 -1.37%
09:35:27 28.80 217 756 买盘 -0.40 -1.37%
09:35:24 28.80 166 580 买盘 -0.40 -1.37%
09:35:21 28.79 332 1155 买盘 -0.41 -1.40%
09:35:18 28.79 221 771 卖盘 -0.41 -1.40%
09:35:15 28.80 198 691 买盘 -0.40 -1.37%
09:35:12 28.79 393 1368 卖盘 -0.41 -1.40%
09:35:06 28.79 400 1390 买盘 -0.41 -1.40%
09:35:00 28.78 908 3157 买盘 -0.42 -1.44%
09:34:54 28.78 478 1662 买盘 -0.42 -1.44%
09:34:51 28.77 243 846 卖盘 -0.43 -1.47%
09:34:48 28.78 411 1430 卖盘 -0.42 -1.44%
09:34:45 28.79 333 1158 买盘 -0.41 -1.40%
09:34:42 28.79 226 789 买盘 -0.41 -1.40%
09:34:39 28.77 300 1045 买盘 -0.43 -1.47%
09:34:36 28.77 314 1092 卖盘 -0.43 -1.47%
09:34:33 28.79 105 365 买盘 -0.41 -1.40%
09:34:27 28.80 107 374 其他 -0.40 -1.37%
09:34:24 28.73 437 1522 卖盘 -0.47 -1.61%
09:34:21 28.72 474 1651 卖盘 -0.48 -1.64%
09:34:18 28.73 767 2672 买盘 -0.47 -1.61%
09:34:15 28.72 375 1308 买盘 -0.48 -1.64%
09:34:12 28.70 841 2930 卖盘 -0.50 -1.71%
09:34:06 28.71 271 944 卖盘 -0.49 -1.68%
09:34:00 28.70 164 574 卖盘 -0.50 -1.71%
09:33:57 28.70 381 1329 卖盘 -0.50 -1.71%
09:33:54 28.72 274 954 买盘 -0.48 -1.64%
09:33:51 28.71 244 852 买盘 -0.49 -1.68%
09:33:48 28.70 185 647 卖盘 -0.50 -1.71%
09:33:45 28.70 204 711 卖盘 -0.50 -1.71%
09:33:42 28.69 550 1920 卖盘 -0.51 -1.75%
09:33:39 28.69 268 936 卖盘 -0.51 -1.75%
09:33:36 28.70 202 705 买盘 -0.50 -1.71%
09:33:33 28.70 434 1512 买盘 -0.50 -1.71%
09:33:30 28.70 287 1000 卖盘 -0.50 -1.71%
09:33:27 28.70 144 505 卖盘 -0.50 -1.71%
09:33:24 28.72 275 960 买盘 -0.48 -1.64%
09:33:21 28.68 332 1157 卖盘 -0.52 -1.78%
09:33:18 28.70 385 1343 买盘 -0.50 -1.71%
09:33:15 28.68 169 592 卖盘 -0.52 -1.78%
09:33:12 28.70 300 1047 买盘 -0.50 -1.71%
09:33:09 28.68 336 1173 卖盘 -0.52 -1.78%
09:33:03 28.70 517 1803 卖盘 -0.50 -1.71%
09:33:00 28.70 479 1673 买盘 -0.50 -1.71%
09:32:57 28.66 445 1554 卖盘 -0.54 -1.85%
09:32:54 28.66 915 3194 卖盘 -0.54 -1.85%
09:32:51 28.68 644 2249 买盘 -0.52 -1.78%
09:32:48 28.66 564 1971 卖盘 -0.54 -1.85%
09:32:45 28.66 292 1020 卖盘 -0.54 -1.85%
09:32:42 28.68 270 944 买盘 -0.52 -1.78%
09:32:39 28.66 578 2017 买盘 -0.54 -1.85%
09:32:36 28.64 847 2956 卖盘 -0.56 -1.92%
09:32:33 28.68 359 1254 买盘 -0.52 -1.78%
09:32:30 28.66 349 1220 卖盘 -0.54 -1.85%
09:32:27 28.66 357 1248 卖盘 -0.54 -1.85%
09:32:24 28.69 967 3373 买盘 -0.51 -1.75%
09:32:18 28.67 854 2980 卖盘 -0.53 -1.82%
09:32:15 28.69 617 2153 卖盘 -0.51 -1.75%
09:32:12 28.73 418 1458 买盘 -0.47 -1.61%
09:32:09 28.70 391 1362 卖盘 -0.50 -1.71%
09:32:06 28.73 467 1628 卖盘 -0.47 -1.61%
09:32:03 28.73 172 601 卖盘 -0.47 -1.61%
09:32:00 28.75 282 983 买盘 -0.45 -1.54%
09:31:57 28.71 179 625 卖盘 -0.49 -1.68%
09:31:54 28.72 748 2609 买盘 -0.48 -1.64%
09:31:48 28.68 722 2518 其他 -0.52 -1.78%
09:31:45 28.66 614 2144 卖盘 -0.54 -1.85%
09:31:42 28.66 451 1575 卖盘 -0.54 -1.85%
09:31:39 28.66 310 1083 买盘 -0.54 -1.85%
09:31:36 28.66 750 2621 卖盘 -0.54 -1.85%
09:31:30 28.68 327 1140 买盘 -0.52 -1.78%
09:31:27 28.66 312 1091 其他 -0.54 -1.85%
09:31:24 28.67 517 1806 卖盘 -0.53 -1.82%
09:31:21 28.70 1088 3792 卖盘 -0.50 -1.71%
09:31:15 28.71 430 1498 卖盘 -0.49 -1.68%
09:31:12 28.71 2030 7069 卖盘 -0.49 -1.68%
09:31:09 28.73 788 2742 卖盘 -0.47 -1.61%
09:31:06 28.73 501 1746 卖盘 -0.47 -1.61%
09:31:03 28.77 691 2400 买盘 -0.43 -1.47%
09:31:00 28.76 783 2724 卖盘 -0.44 -1.51%
09:30:57 28.79 778 2704 卖盘 -0.41 -1.40%
09:30:54 28.82 398 1383 其他 -0.38 -1.30%
09:30:51 28.81 383 1330 卖盘 -0.39 -1.34%
09:30:48 28.81 308 1069 其他 -0.39 -1.34%
09:30:45 28.80 203 706 卖盘 -0.40 -1.37%
09:30:42 28.80 298 1035 卖盘 -0.40 -1.37%
09:30:39 28.80 1141 3965 买盘 -0.40 -1.37%
09:30:36 28.80 705 2451 买盘 -0.40 -1.37%
09:30:33 28.78 482 1674 卖盘 -0.42 -1.44%
09:30:30 28.78 814 2831 买盘 -0.42 -1.44%
09:30:27 28.75 100 349 卖盘 -0.45 -1.54%
09:30:24 28.78 540 1877 买盘 -0.42 -1.44%
09:30:21 28.74 416 1450 其他 -0.46 -1.58%
09:30:18 28.72 142 495 买盘 -0.48 -1.64%
09:30:15 28.71 238 830 卖盘 -0.49 -1.68%
09:30:12 28.74 226 788 卖盘 -0.46 -1.58%
09:30:09 28.74 613 2135 卖盘 -0.46 -1.58%
09:30:06 28.77 6218 21630 买盘 -0.43 -1.47%
说明:成交额大于100万的为大单成交,盘中实时更新数据