当升科技(300073)大单追踪

全部大单

截至23:20:29，大单成交总额18042万元，占总成交额33.46%

成交时间	成交价格	成交额(万)	成交量(手)	大单性质	涨跌额	涨跌幅
15:00:00	67.73	495	732	卖盘	1.47	2.22%
14:44:54	67.65	124	184	买盘	1.39	2.10%
14:12:27	68.00	189	279	卖盘	1.74	2.63%
14:06:42	67.94	110	163	买盘	1.68	2.54%
14:06:27	67.95	936	1378	卖盘	1.69	2.55%
14:06:24	68.00	402	592	卖盘	1.74	2.63%
14:06:21	68.00	303	447	卖盘	1.74	2.63%
14:06:18	68.00	198	292	卖盘	1.74	2.63%
14:00:09	68.08	110	162	买盘	1.82	2.75%
13:53:18	68.03	181	267	卖盘	1.77	2.67%
13:48:57	68.00	127	188	卖盘	1.74	2.63%
13:48:54	68.00	127	187	卖盘	1.74	2.63%
13:46:48	68.00	116	171	卖盘	1.74	2.63%
13:46:42	68.06	159	234	买盘	1.80	2.72%
13:46:36	68.01	230	339	卖盘	1.75	2.64%
13:34:18	68.30	114	167	卖盘	2.04	3.08%
13:32:33	68.34	132	194	卖盘	2.08	3.14%
13:31:33	68.46	398	583	买盘	2.20	3.32%
13:26:15	68.35	552	807	卖盘	2.09	3.15%
13:00:21	68.45	105	154	卖盘	2.19	3.31%
13:00:18	68.45	200	293	卖盘	2.19	3.31%
11:14:45	68.48	113	166	卖盘	2.22	3.35%
11:01:12	68.41	215	315	卖盘	2.15	3.24%
10:44:03	68.50	350	511	卖盘	2.24	3.38%
10:28:57	69.75	218	314	卖盘	3.49	5.27%
10:24:48	69.76	243	348	卖盘	3.50	5.28%
10:24:45	69.80	191	274	卖盘	3.54	5.34%
10:23:12	70.07	107	154	卖盘	3.81	5.75%
10:23:06	70.07	110	157	卖盘	3.81	5.75%
10:22:30	69.99	303	434	买盘	3.73	5.63%
10:21:57	69.80	127	182	卖盘	3.54	5.34%
10:20:54	69.66	137	197	买盘	3.40	5.13%
10:20:30	69.53	123	177	买盘	3.27	4.94%
10:20:12	69.49	264	380	买盘	3.23	4.87%
10:20:09	69.49	162	234	买盘	3.23	4.87%
10:16:12	69.50	152	220	买盘	3.24	4.89%
10:16:03	69.50	141	203	买盘	3.24	4.89%
10:15:57	69.45	152	219	买盘	3.19	4.81%
10:14:33	69.32	184	266	卖盘	3.06	4.62%
10:13:57	69.30	178	257	买盘	3.04	4.59%
10:12:21	69.30	118	171	买盘	3.04	4.59%
10:11:06	69.15	143	208	卖盘	2.89	4.36%
10:10:06	69.29	153	221	买盘	3.03	4.57%
10:09:57	69.19	108	157	买盘	2.93	4.42%
10:08:57	69.37	156	226	买盘	3.11	4.69%
10:08:00	69.50	131	190	买盘	3.24	4.89%
10:07:51	69.50	334	482	买盘	3.24	4.89%
10:07:48	69.32	115	166	买盘	3.06	4.62%
10:07:36	69.29	117	169	买盘	3.03	4.57%
10:07:06	69.10	165	240	买盘	2.84	4.29%
10:06:54	69.00	102	148	买盘	2.74	4.14%
10:06:45	68.80	328	477	买盘	2.54	3.83%
09:55:09	68.63	146	214	买盘	2.37	3.58%
09:47:57	68.97	104	152	卖盘	2.71	4.09%
09:47:09	69.21	325	471	买盘	2.95	4.45%
09:47:03	69.10	186	270	买盘	2.84	4.29%
09:46:51	69.08	145	211	买盘	2.82	4.26%
09:46:30	69.18	128	186	卖盘	2.92	4.41%
09:46:27	69.19	618	893	卖盘	2.93	4.42%
09:46:15	69.30	264	382	买盘	3.04	4.59%
09:46:06	69.26	101	146	买盘	3.00	4.53%
09:45:48	69.19	147	213	买盘	2.93	4.42%
09:45:21	69.29	220	318	买盘	3.03	4.57%
09:45:15	69.15	180	262	买盘	2.89	4.36%
09:45:12	69.04	113	164	买盘	2.78	4.20%
09:44:54	68.99	109	158	卖盘	2.73	4.12%
09:44:48	69.00	106	155	卖盘	2.74	4.14%
09:44:18	69.06	229	332	买盘	2.80	4.23%
09:44:06	68.97	146	213	买盘	2.71	4.09%
09:43:36	68.90	150	219	卖盘	2.64	3.98%
09:43:24	68.90	181	264	买盘	2.64	3.98%
09:42:03	68.13	198	291	买盘	1.87	2.82%
09:41:09	68.06	101	149	卖盘	1.80	2.72%
09:41:06	68.08	447	658	买盘	1.82	2.75%
09:40:48	67.98	128	189	卖盘	1.72	2.60%
09:40:15	67.95	113	167	卖盘	1.69	2.55%
09:40:06	67.92	286	422	买盘	1.66	2.51%
09:40:03	67.75	150	222	买盘	1.49	2.25%
09:38:57	67.90	165	244	买盘	1.64	2.48%
09:37:06	68.10	146	215	买盘	1.84	2.78%
09:36:21	67.85	106	157	买盘	1.59	2.40%
09:36:06	67.89	128	190	买盘	1.63	2.46%
09:34:57	67.57	157	233	买盘	1.31	1.98%
09:33:30	67.49	1150	1712	买盘	1.23	1.86%
09:30:06	66.40	135	204	买盘	0.14	0.21%
09:30:03	66.28	244	368	卖盘	0.02	0.03%

说明：成交额大于100万的为大单成交，盘中实时更新数据