股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
当升科技(300073)大单追踪
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:00 | 67.73 | 495 | 732 | 卖盘 | 1.47 | 2.22% |
14:44:54 | 67.65 | 124 | 184 | 买盘 | 1.39 | 2.10% |
14:12:27 | 68.00 | 189 | 279 | 卖盘 | 1.74 | 2.63% |
14:06:42 | 67.94 | 110 | 163 | 买盘 | 1.68 | 2.54% |
14:06:27 | 67.95 | 936 | 1378 | 卖盘 | 1.69 | 2.55% |
14:06:24 | 68.00 | 402 | 592 | 卖盘 | 1.74 | 2.63% |
14:06:21 | 68.00 | 303 | 447 | 卖盘 | 1.74 | 2.63% |
14:06:18 | 68.00 | 198 | 292 | 卖盘 | 1.74 | 2.63% |
14:00:09 | 68.08 | 110 | 162 | 买盘 | 1.82 | 2.75% |
13:53:18 | 68.03 | 181 | 267 | 卖盘 | 1.77 | 2.67% |
13:48:57 | 68.00 | 127 | 188 | 卖盘 | 1.74 | 2.63% |
13:48:54 | 68.00 | 127 | 187 | 卖盘 | 1.74 | 2.63% |
13:46:48 | 68.00 | 116 | 171 | 卖盘 | 1.74 | 2.63% |
13:46:42 | 68.06 | 159 | 234 | 买盘 | 1.80 | 2.72% |
13:46:36 | 68.01 | 230 | 339 | 卖盘 | 1.75 | 2.64% |
13:34:18 | 68.30 | 114 | 167 | 卖盘 | 2.04 | 3.08% |
13:32:33 | 68.34 | 132 | 194 | 卖盘 | 2.08 | 3.14% |
13:31:33 | 68.46 | 398 | 583 | 买盘 | 2.20 | 3.32% |
13:26:15 | 68.35 | 552 | 807 | 卖盘 | 2.09 | 3.15% |
13:00:21 | 68.45 | 105 | 154 | 卖盘 | 2.19 | 3.31% |
13:00:18 | 68.45 | 200 | 293 | 卖盘 | 2.19 | 3.31% |
11:14:45 | 68.48 | 113 | 166 | 卖盘 | 2.22 | 3.35% |
11:01:12 | 68.41 | 215 | 315 | 卖盘 | 2.15 | 3.24% |
10:44:03 | 68.50 | 350 | 511 | 卖盘 | 2.24 | 3.38% |
10:28:57 | 69.75 | 218 | 314 | 卖盘 | 3.49 | 5.27% |
10:24:48 | 69.76 | 243 | 348 | 卖盘 | 3.50 | 5.28% |
10:24:45 | 69.80 | 191 | 274 | 卖盘 | 3.54 | 5.34% |
10:23:12 | 70.07 | 107 | 154 | 卖盘 | 3.81 | 5.75% |
10:23:06 | 70.07 | 110 | 157 | 卖盘 | 3.81 | 5.75% |
10:22:30 | 69.99 | 303 | 434 | 买盘 | 3.73 | 5.63% |
10:21:57 | 69.80 | 127 | 182 | 卖盘 | 3.54 | 5.34% |
10:20:54 | 69.66 | 137 | 197 | 买盘 | 3.40 | 5.13% |
10:20:30 | 69.53 | 123 | 177 | 买盘 | 3.27 | 4.94% |
10:20:12 | 69.49 | 264 | 380 | 买盘 | 3.23 | 4.87% |
10:20:09 | 69.49 | 162 | 234 | 买盘 | 3.23 | 4.87% |
10:16:12 | 69.50 | 152 | 220 | 买盘 | 3.24 | 4.89% |
10:16:03 | 69.50 | 141 | 203 | 买盘 | 3.24 | 4.89% |
10:15:57 | 69.45 | 152 | 219 | 买盘 | 3.19 | 4.81% |
10:14:33 | 69.32 | 184 | 266 | 卖盘 | 3.06 | 4.62% |
10:13:57 | 69.30 | 178 | 257 | 买盘 | 3.04 | 4.59% |
10:12:21 | 69.30 | 118 | 171 | 买盘 | 3.04 | 4.59% |
10:11:06 | 69.15 | 143 | 208 | 卖盘 | 2.89 | 4.36% |
10:10:06 | 69.29 | 153 | 221 | 买盘 | 3.03 | 4.57% |
10:09:57 | 69.19 | 108 | 157 | 买盘 | 2.93 | 4.42% |
10:08:57 | 69.37 | 156 | 226 | 买盘 | 3.11 | 4.69% |
10:08:00 | 69.50 | 131 | 190 | 买盘 | 3.24 | 4.89% |
10:07:51 | 69.50 | 334 | 482 | 买盘 | 3.24 | 4.89% |
10:07:48 | 69.32 | 115 | 166 | 买盘 | 3.06 | 4.62% |
10:07:36 | 69.29 | 117 | 169 | 买盘 | 3.03 | 4.57% |
10:07:06 | 69.10 | 165 | 240 | 买盘 | 2.84 | 4.29% |
10:06:54 | 69.00 | 102 | 148 | 买盘 | 2.74 | 4.14% |
10:06:45 | 68.80 | 328 | 477 | 买盘 | 2.54 | 3.83% |
09:55:09 | 68.63 | 146 | 214 | 买盘 | 2.37 | 3.58% |
09:47:57 | 68.97 | 104 | 152 | 卖盘 | 2.71 | 4.09% |
09:47:09 | 69.21 | 325 | 471 | 买盘 | 2.95 | 4.45% |
09:47:03 | 69.10 | 186 | 270 | 买盘 | 2.84 | 4.29% |
09:46:51 | 69.08 | 145 | 211 | 买盘 | 2.82 | 4.26% |
09:46:30 | 69.18 | 128 | 186 | 卖盘 | 2.92 | 4.41% |
09:46:27 | 69.19 | 618 | 893 | 卖盘 | 2.93 | 4.42% |
09:46:15 | 69.30 | 264 | 382 | 买盘 | 3.04 | 4.59% |
09:46:06 | 69.26 | 101 | 146 | 买盘 | 3.00 | 4.53% |
09:45:48 | 69.19 | 147 | 213 | 买盘 | 2.93 | 4.42% |
09:45:21 | 69.29 | 220 | 318 | 买盘 | 3.03 | 4.57% |
09:45:15 | 69.15 | 180 | 262 | 买盘 | 2.89 | 4.36% |
09:45:12 | 69.04 | 113 | 164 | 买盘 | 2.78 | 4.20% |
09:44:54 | 68.99 | 109 | 158 | 卖盘 | 2.73 | 4.12% |
09:44:48 | 69.00 | 106 | 155 | 卖盘 | 2.74 | 4.14% |
09:44:18 | 69.06 | 229 | 332 | 买盘 | 2.80 | 4.23% |
09:44:06 | 68.97 | 146 | 213 | 买盘 | 2.71 | 4.09% |
09:43:36 | 68.90 | 150 | 219 | 卖盘 | 2.64 | 3.98% |
09:43:24 | 68.90 | 181 | 264 | 买盘 | 2.64 | 3.98% |
09:42:03 | 68.13 | 198 | 291 | 买盘 | 1.87 | 2.82% |
09:41:09 | 68.06 | 101 | 149 | 卖盘 | 1.80 | 2.72% |
09:41:06 | 68.08 | 447 | 658 | 买盘 | 1.82 | 2.75% |
09:40:48 | 67.98 | 128 | 189 | 卖盘 | 1.72 | 2.60% |
09:40:15 | 67.95 | 113 | 167 | 卖盘 | 1.69 | 2.55% |
09:40:06 | 67.92 | 286 | 422 | 买盘 | 1.66 | 2.51% |
09:40:03 | 67.75 | 150 | 222 | 买盘 | 1.49 | 2.25% |
09:38:57 | 67.90 | 165 | 244 | 买盘 | 1.64 | 2.48% |
09:37:06 | 68.10 | 146 | 215 | 买盘 | 1.84 | 2.78% |
09:36:21 | 67.85 | 106 | 157 | 买盘 | 1.59 | 2.40% |
09:36:06 | 67.89 | 128 | 190 | 买盘 | 1.63 | 2.46% |
09:34:57 | 67.57 | 157 | 233 | 买盘 | 1.31 | 1.98% |
09:33:30 | 67.49 | 1150 | 1712 | 买盘 | 1.23 | 1.86% |
09:30:06 | 66.40 | 135 | 204 | 买盘 | 0.14 | 0.21% |
09:30:03 | 66.28 | 244 | 368 | 卖盘 | 0.02 | 0.03% |
说明:成交额大于100万的为大单成交,盘中实时更新数据