股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
当升科技(300073)大单追踪
截至18:01:42，大单成交总额19905万元，占总成交额33.35%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 40.95 | 554 | 1355 | 卖盘 | -1.05 | -2.50% |
| 14:55:36 | 41.13 | 175 | 427 | 卖盘 | -0.87 | -2.07% |
| 14:55:18 | 41.22 | 206 | 501 | 买盘 | -0.78 | -1.86% |
| 14:17:48 | 41.00 | 129 | 316 | 卖盘 | -1.00 | -2.38% |
| 14:14:24 | 41.21 | 110 | 267 | 买盘 | -0.79 | -1.88% |
| 14:13:51 | 41.20 | 323 | 786 | 卖盘 | -0.80 | -1.90% |
| 14:13:42 | 41.22 | 187 | 456 | 买盘 | -0.78 | -1.86% |
| 13:53:54 | 41.25 | 165 | 402 | 买盘 | -0.75 | -1.79% |
| 13:48:51 | 41.50 | 296 | 714 | 卖盘 | -0.50 | -1.19% |
| 13:48:27 | 41.50 | 197 | 476 | 买盘 | -0.50 | -1.19% |
| 13:48:03 | 41.30 | 120 | 291 | 买盘 | -0.70 | -1.67% |
| 13:47:30 | 41.31 | 144 | 350 | 买盘 | -0.69 | -1.64% |
| 13:33:36 | 40.98 | 227 | 556 | 买盘 | -1.02 | -2.43% |
| 13:25:03 | 41.00 | 108 | 265 | 买盘 | -1.00 | -2.38% |
| 13:00:03 | 40.82 | 110 | 270 | 卖盘 | -1.18 | -2.81% |
| 11:23:18 | 41.05 | 190 | 465 | 买盘 | -0.95 | -2.26% |
| 11:23:03 | 41.00 | 152 | 372 | 买盘 | -1.00 | -2.38% |
| 11:14:54 | 40.95 | 150 | 366 | 其他 | -1.05 | -2.50% |
| 11:14:39 | 40.80 | 124 | 304 | 买盘 | -1.20 | -2.86% |
| 11:12:45 | 40.71 | 102 | 251 | 买盘 | -1.29 | -3.07% |
| 11:11:15 | 40.60 | 342 | 847 | 买盘 | -1.40 | -3.33% |
| 11:10:18 | 40.60 | 288 | 713 | 买盘 | -1.40 | -3.33% |
| 11:01:12 | 40.38 | 135 | 337 | 买盘 | -1.62 | -3.86% |
| 11:00:15 | 40.34 | 123 | 305 | 卖盘 | -1.66 | -3.95% |
| 10:40:12 | 40.72 | 121 | 297 | 买盘 | -1.28 | -3.05% |
| 10:39:51 | 40.75 | 137 | 337 | 买盘 | -1.25 | -2.98% |
| 10:36:42 | 40.50 | 132 | 328 | 卖盘 | -1.50 | -3.57% |
| 10:36:39 | 40.50 | 133 | 330 | 卖盘 | -1.50 | -3.57% |
| 10:35:21 | 40.72 | 235 | 580 | 买盘 | -1.28 | -3.05% |
| 10:35:09 | 40.69 | 129 | 319 | 其他 | -1.31 | -3.12% |
| 10:35:03 | 40.50 | 119 | 295 | 卖盘 | -1.50 | -3.57% |
| 10:34:30 | 40.51 | 104 | 257 | 买盘 | -1.49 | -3.55% |
| 10:34:27 | 40.50 | 146 | 361 | 卖盘 | -1.50 | -3.57% |
| 10:34:12 | 40.81 | 372 | 918 | 买盘 | -1.19 | -2.83% |
| 10:33:27 | 40.76 | 204 | 505 | 买盘 | -1.24 | -2.95% |
| 10:32:00 | 40.71 | 147 | 362 | 买盘 | -1.29 | -3.07% |
| 10:31:48 | 40.70 | 143 | 354 | 卖盘 | -1.30 | -3.10% |
| 10:31:21 | 40.80 | 181 | 444 | 卖盘 | -1.20 | -2.86% |
| 10:19:03 | 41.40 | 100 | 244 | 买盘 | -0.60 | -1.43% |
| 10:17:15 | 41.40 | 146 | 353 | 买盘 | -0.60 | -1.43% |
| 10:15:57 | 41.41 | 320 | 775 | 买盘 | -0.59 | -1.40% |
| 10:11:45 | 41.30 | 155 | 377 | 买盘 | -0.70 | -1.67% |
| 10:11:21 | 41.32 | 280 | 679 | 买盘 | -0.68 | -1.62% |
| 10:10:54 | 41.25 | 174 | 424 | 买盘 | -0.75 | -1.79% |
| 10:07:54 | 41.00 | 323 | 790 | 买盘 | -1.00 | -2.38% |
| 10:04:54 | 41.21 | 112 | 273 | 买盘 | -0.79 | -1.88% |
| 09:57:12 | 41.00 | 515 | 1258 | 买盘 | -1.00 | -2.38% |
| 09:54:24 | 41.04 | 115 | 281 | 买盘 | -0.96 | -2.29% |
| 09:54:00 | 40.83 | 216 | 530 | 买盘 | -1.17 | -2.79% |
| 09:51:48 | 40.70 | 232 | 570 | 卖盘 | -1.30 | -3.10% |
| 09:51:45 | 40.97 | 103 | 254 | 买盘 | -1.03 | -2.45% |
| 09:51:39 | 40.95 | 250 | 614 | 买盘 | -1.05 | -2.50% |
| 09:51:21 | 40.83 | 143 | 351 | 卖盘 | -1.17 | -2.79% |
| 09:50:12 | 40.89 | 231 | 567 | 买盘 | -1.11 | -2.64% |
| 09:49:36 | 40.78 | 194 | 478 | 买盘 | -1.22 | -2.90% |
| 09:49:30 | 40.60 | 104 | 258 | 卖盘 | -1.40 | -3.33% |
| 09:48:24 | 40.37 | 100 | 249 | 买盘 | -1.63 | -3.88% |
| 09:46:54 | 40.00 | 108 | 270 | 卖盘 | -2.00 | -4.76% |
| 09:46:39 | 40.00 | 106 | 266 | 买盘 | -2.00 | -4.76% |
| 09:45:18 | 39.90 | 279 | 702 | 买盘 | -2.10 | -5.00% |
| 09:44:18 | 39.76 | 143 | 360 | 买盘 | -2.24 | -5.33% |
| 09:44:15 | 39.76 | 180 | 454 | 买盘 | -2.24 | -5.33% |
| 09:44:06 | 39.70 | 111 | 281 | 卖盘 | -2.30 | -5.48% |
| 09:43:54 | 39.80 | 113 | 284 | 卖盘 | -2.20 | -5.24% |
| 09:43:33 | 39.88 | 625 | 1569 | 卖盘 | -2.12 | -5.05% |
| 09:43:03 | 40.00 | 116 | 292 | 卖盘 | -2.00 | -4.76% |
| 09:42:54 | 40.01 | 130 | 325 | 卖盘 | -1.99 | -4.74% |
| 09:42:48 | 39.90 | 413 | 1034 | 卖盘 | -2.10 | -5.00% |
| 09:42:42 | 40.09 | 101 | 254 | 卖盘 | -1.91 | -4.55% |
| 09:42:33 | 40.00 | 116 | 290 | 卖盘 | -2.00 | -4.76% |
| 09:42:24 | 40.00 | 143 | 359 | 卖盘 | -2.00 | -4.76% |
| 09:42:21 | 40.08 | 155 | 389 | 其他 | -1.92 | -4.57% |
| 09:42:00 | 40.10 | 129 | 323 | 买盘 | -1.90 | -4.52% |
| 09:41:57 | 40.00 | 441 | 1103 | 卖盘 | -2.00 | -4.76% |
| 09:41:51 | 40.25 | 111 | 278 | 卖盘 | -1.75 | -4.17% |
| 09:41:42 | 40.29 | 107 | 265 | 卖盘 | -1.71 | -4.07% |
| 09:41:36 | 40.30 | 140 | 349 | 卖盘 | -1.70 | -4.05% |
| 09:40:09 | 40.25 | 103 | 256 | 卖盘 | -1.75 | -4.17% |
| 09:39:39 | 40.30 | 112 | 278 | 卖盘 | -1.70 | -4.05% |
| 09:39:36 | 40.30 | 469 | 1168 | 买盘 | -1.70 | -4.05% |
| 09:39:24 | 40.17 | 111 | 277 | 卖盘 | -1.83 | -4.36% |
| 09:39:09 | 40.25 | 106 | 264 | 卖盘 | -1.75 | -4.17% |
| 09:39:06 | 40.26 | 141 | 351 | 卖盘 | -1.74 | -4.14% |
| 09:39:00 | 40.28 | 218 | 543 | 卖盘 | -1.72 | -4.10% |
| 09:38:45 | 40.39 | 111 | 275 | 卖盘 | -1.61 | -3.83% |
| 09:38:39 | 40.45 | 182 | 452 | 卖盘 | -1.55 | -3.69% |
| 09:37:21 | 40.60 | 236 | 584 | 卖盘 | -1.40 | -3.33% |
| 09:37:03 | 40.73 | 101 | 250 | 其他 | -1.27 | -3.02% |
| 09:36:54 | 40.75 | 105 | 260 | 买盘 | -1.25 | -2.98% |
| 09:36:45 | 40.75 | 117 | 289 | 买盘 | -1.25 | -2.98% |
| 09:36:42 | 40.69 | 109 | 270 | 卖盘 | -1.31 | -3.12% |
| 09:36:30 | 40.67 | 158 | 388 | 卖盘 | -1.33 | -3.17% |
| 09:36:21 | 40.69 | 103 | 255 | 卖盘 | -1.31 | -3.12% |
| 09:36:15 | 40.71 | 105 | 258 | 卖盘 | -1.29 | -3.07% |
| 09:35:21 | 40.43 | 109 | 271 | 买盘 | -1.57 | -3.74% |
| 09:35:18 | 40.40 | 268 | 662 | 卖盘 | -1.60 | -3.81% |
| 09:35:12 | 40.50 | 102 | 253 | 买盘 | -1.50 | -3.57% |
| 09:35:09 | 40.42 | 111 | 276 | 买盘 | -1.58 | -3.76% |
| 09:35:03 | 40.40 | 105 | 262 | 买盘 | -1.60 | -3.81% |
| 09:34:48 | 40.44 | 115 | 286 | 买盘 | -1.56 | -3.71% |
| 09:34:42 | 40.50 | 159 | 395 | 买盘 | -1.50 | -3.57% |
| 09:34:27 | 40.50 | 131 | 326 | 买盘 | -1.50 | -3.57% |
| 09:34:21 | 40.50 | 181 | 447 | 卖盘 | -1.50 | -3.57% |
| 09:33:27 | 40.38 | 134 | 332 | 买盘 | -1.62 | -3.86% |
| 09:33:06 | 40.31 | 110 | 273 | 卖盘 | -1.69 | -4.02% |
| 09:32:27 | 40.50 | 332 | 827 | 卖盘 | -1.50 | -3.57% |
| 09:31:12 | 41.00 | 149 | 365 | 买盘 | -1.00 | -2.38% |
| 09:31:03 | 41.20 | 238 | 583 | 卖盘 | -0.80 | -1.90% |
| 09:30:51 | 41.00 | 232 | 567 | 卖盘 | -1.00 | -2.38% |
| 09:30:36 | 41.41 | 102 | 248 | 买盘 | -0.59 | -1.40% |
| 09:30:03 | 41.90 | 144 | 345 | 卖盘 | -0.10 | -0.24% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
