当升科技(300073)大单追踪


截至18:01:42,大单成交总额19905万元,占总成交额33.35%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 40.95 554 1355 卖盘 -1.05 -2.50%
14:55:36 41.13 175 427 卖盘 -0.87 -2.07%
14:55:18 41.22 206 501 买盘 -0.78 -1.86%
14:17:48 41.00 129 316 卖盘 -1.00 -2.38%
14:14:24 41.21 110 267 买盘 -0.79 -1.88%
14:13:51 41.20 323 786 卖盘 -0.80 -1.90%
14:13:42 41.22 187 456 买盘 -0.78 -1.86%
13:53:54 41.25 165 402 买盘 -0.75 -1.79%
13:48:51 41.50 296 714 卖盘 -0.50 -1.19%
13:48:27 41.50 197 476 买盘 -0.50 -1.19%
13:48:03 41.30 120 291 买盘 -0.70 -1.67%
13:47:30 41.31 144 350 买盘 -0.69 -1.64%
13:33:36 40.98 227 556 买盘 -1.02 -2.43%
13:25:03 41.00 108 265 买盘 -1.00 -2.38%
13:00:03 40.82 110 270 卖盘 -1.18 -2.81%
11:23:18 41.05 190 465 买盘 -0.95 -2.26%
11:23:03 41.00 152 372 买盘 -1.00 -2.38%
11:14:54 40.95 150 366 其他 -1.05 -2.50%
11:14:39 40.80 124 304 买盘 -1.20 -2.86%
11:12:45 40.71 102 251 买盘 -1.29 -3.07%
11:11:15 40.60 342 847 买盘 -1.40 -3.33%
11:10:18 40.60 288 713 买盘 -1.40 -3.33%
11:01:12 40.38 135 337 买盘 -1.62 -3.86%
11:00:15 40.34 123 305 卖盘 -1.66 -3.95%
10:40:12 40.72 121 297 买盘 -1.28 -3.05%
10:39:51 40.75 137 337 买盘 -1.25 -2.98%
10:36:42 40.50 132 328 卖盘 -1.50 -3.57%
10:36:39 40.50 133 330 卖盘 -1.50 -3.57%
10:35:21 40.72 235 580 买盘 -1.28 -3.05%
10:35:09 40.69 129 319 其他 -1.31 -3.12%
10:35:03 40.50 119 295 卖盘 -1.50 -3.57%
10:34:30 40.51 104 257 买盘 -1.49 -3.55%
10:34:27 40.50 146 361 卖盘 -1.50 -3.57%
10:34:12 40.81 372 918 买盘 -1.19 -2.83%
10:33:27 40.76 204 505 买盘 -1.24 -2.95%
10:32:00 40.71 147 362 买盘 -1.29 -3.07%
10:31:48 40.70 143 354 卖盘 -1.30 -3.10%
10:31:21 40.80 181 444 卖盘 -1.20 -2.86%
10:19:03 41.40 100 244 买盘 -0.60 -1.43%
10:17:15 41.40 146 353 买盘 -0.60 -1.43%
10:15:57 41.41 320 775 买盘 -0.59 -1.40%
10:11:45 41.30 155 377 买盘 -0.70 -1.67%
10:11:21 41.32 280 679 买盘 -0.68 -1.62%
10:10:54 41.25 174 424 买盘 -0.75 -1.79%
10:07:54 41.00 323 790 买盘 -1.00 -2.38%
10:04:54 41.21 112 273 买盘 -0.79 -1.88%
09:57:12 41.00 515 1258 买盘 -1.00 -2.38%
09:54:24 41.04 115 281 买盘 -0.96 -2.29%
09:54:00 40.83 216 530 买盘 -1.17 -2.79%
09:51:48 40.70 232 570 卖盘 -1.30 -3.10%
09:51:45 40.97 103 254 买盘 -1.03 -2.45%
09:51:39 40.95 250 614 买盘 -1.05 -2.50%
09:51:21 40.83 143 351 卖盘 -1.17 -2.79%
09:50:12 40.89 231 567 买盘 -1.11 -2.64%
09:49:36 40.78 194 478 买盘 -1.22 -2.90%
09:49:30 40.60 104 258 卖盘 -1.40 -3.33%
09:48:24 40.37 100 249 买盘 -1.63 -3.88%
09:46:54 40.00 108 270 卖盘 -2.00 -4.76%
09:46:39 40.00 106 266 买盘 -2.00 -4.76%
09:45:18 39.90 279 702 买盘 -2.10 -5.00%
09:44:18 39.76 143 360 买盘 -2.24 -5.33%
09:44:15 39.76 180 454 买盘 -2.24 -5.33%
09:44:06 39.70 111 281 卖盘 -2.30 -5.48%
09:43:54 39.80 113 284 卖盘 -2.20 -5.24%
09:43:33 39.88 625 1569 卖盘 -2.12 -5.05%
09:43:03 40.00 116 292 卖盘 -2.00 -4.76%
09:42:54 40.01 130 325 卖盘 -1.99 -4.74%
09:42:48 39.90 413 1034 卖盘 -2.10 -5.00%
09:42:42 40.09 101 254 卖盘 -1.91 -4.55%
09:42:33 40.00 116 290 卖盘 -2.00 -4.76%
09:42:24 40.00 143 359 卖盘 -2.00 -4.76%
09:42:21 40.08 155 389 其他 -1.92 -4.57%
09:42:00 40.10 129 323 买盘 -1.90 -4.52%
09:41:57 40.00 441 1103 卖盘 -2.00 -4.76%
09:41:51 40.25 111 278 卖盘 -1.75 -4.17%
09:41:42 40.29 107 265 卖盘 -1.71 -4.07%
09:41:36 40.30 140 349 卖盘 -1.70 -4.05%
09:40:09 40.25 103 256 卖盘 -1.75 -4.17%
09:39:39 40.30 112 278 卖盘 -1.70 -4.05%
09:39:36 40.30 469 1168 买盘 -1.70 -4.05%
09:39:24 40.17 111 277 卖盘 -1.83 -4.36%
09:39:09 40.25 106 264 卖盘 -1.75 -4.17%
09:39:06 40.26 141 351 卖盘 -1.74 -4.14%
09:39:00 40.28 218 543 卖盘 -1.72 -4.10%
09:38:45 40.39 111 275 卖盘 -1.61 -3.83%
09:38:39 40.45 182 452 卖盘 -1.55 -3.69%
09:37:21 40.60 236 584 卖盘 -1.40 -3.33%
09:37:03 40.73 101 250 其他 -1.27 -3.02%
09:36:54 40.75 105 260 买盘 -1.25 -2.98%
09:36:45 40.75 117 289 买盘 -1.25 -2.98%
09:36:42 40.69 109 270 卖盘 -1.31 -3.12%
09:36:30 40.67 158 388 卖盘 -1.33 -3.17%
09:36:21 40.69 103 255 卖盘 -1.31 -3.12%
09:36:15 40.71 105 258 卖盘 -1.29 -3.07%
09:35:21 40.43 109 271 买盘 -1.57 -3.74%
09:35:18 40.40 268 662 卖盘 -1.60 -3.81%
09:35:12 40.50 102 253 买盘 -1.50 -3.57%
09:35:09 40.42 111 276 买盘 -1.58 -3.76%
09:35:03 40.40 105 262 买盘 -1.60 -3.81%
09:34:48 40.44 115 286 买盘 -1.56 -3.71%
09:34:42 40.50 159 395 买盘 -1.50 -3.57%
09:34:27 40.50 131 326 买盘 -1.50 -3.57%
09:34:21 40.50 181 447 卖盘 -1.50 -3.57%
09:33:27 40.38 134 332 买盘 -1.62 -3.86%
09:33:06 40.31 110 273 卖盘 -1.69 -4.02%
09:32:27 40.50 332 827 卖盘 -1.50 -3.57%
09:31:12 41.00 149 365 买盘 -1.00 -2.38%
09:31:03 41.20 238 583 卖盘 -0.80 -1.90%
09:30:51 41.00 232 567 卖盘 -1.00 -2.38%
09:30:36 41.41 102 248 买盘 -0.59 -1.40%
09:30:03 41.90 144 345 卖盘 -0.10 -0.24%
说明:成交额大于100万的为大单成交,盘中实时更新数据