当升科技(300073)大单追踪


截至23:20:29,大单成交总额18042万元,占总成交额33.46%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:00 67.73 495 732 卖盘 1.47 2.22%
14:44:54 67.65 124 184 买盘 1.39 2.10%
14:12:27 68.00 189 279 卖盘 1.74 2.63%
14:06:42 67.94 110 163 买盘 1.68 2.54%
14:06:27 67.95 936 1378 卖盘 1.69 2.55%
14:06:24 68.00 402 592 卖盘 1.74 2.63%
14:06:21 68.00 303 447 卖盘 1.74 2.63%
14:06:18 68.00 198 292 卖盘 1.74 2.63%
14:00:09 68.08 110 162 买盘 1.82 2.75%
13:53:18 68.03 181 267 卖盘 1.77 2.67%
13:48:57 68.00 127 188 卖盘 1.74 2.63%
13:48:54 68.00 127 187 卖盘 1.74 2.63%
13:46:48 68.00 116 171 卖盘 1.74 2.63%
13:46:42 68.06 159 234 买盘 1.80 2.72%
13:46:36 68.01 230 339 卖盘 1.75 2.64%
13:34:18 68.30 114 167 卖盘 2.04 3.08%
13:32:33 68.34 132 194 卖盘 2.08 3.14%
13:31:33 68.46 398 583 买盘 2.20 3.32%
13:26:15 68.35 552 807 卖盘 2.09 3.15%
13:00:21 68.45 105 154 卖盘 2.19 3.31%
13:00:18 68.45 200 293 卖盘 2.19 3.31%
11:14:45 68.48 113 166 卖盘 2.22 3.35%
11:01:12 68.41 215 315 卖盘 2.15 3.24%
10:44:03 68.50 350 511 卖盘 2.24 3.38%
10:28:57 69.75 218 314 卖盘 3.49 5.27%
10:24:48 69.76 243 348 卖盘 3.50 5.28%
10:24:45 69.80 191 274 卖盘 3.54 5.34%
10:23:12 70.07 107 154 卖盘 3.81 5.75%
10:23:06 70.07 110 157 卖盘 3.81 5.75%
10:22:30 69.99 303 434 买盘 3.73 5.63%
10:21:57 69.80 127 182 卖盘 3.54 5.34%
10:20:54 69.66 137 197 买盘 3.40 5.13%
10:20:30 69.53 123 177 买盘 3.27 4.94%
10:20:12 69.49 264 380 买盘 3.23 4.87%
10:20:09 69.49 162 234 买盘 3.23 4.87%
10:16:12 69.50 152 220 买盘 3.24 4.89%
10:16:03 69.50 141 203 买盘 3.24 4.89%
10:15:57 69.45 152 219 买盘 3.19 4.81%
10:14:33 69.32 184 266 卖盘 3.06 4.62%
10:13:57 69.30 178 257 买盘 3.04 4.59%
10:12:21 69.30 118 171 买盘 3.04 4.59%
10:11:06 69.15 143 208 卖盘 2.89 4.36%
10:10:06 69.29 153 221 买盘 3.03 4.57%
10:09:57 69.19 108 157 买盘 2.93 4.42%
10:08:57 69.37 156 226 买盘 3.11 4.69%
10:08:00 69.50 131 190 买盘 3.24 4.89%
10:07:51 69.50 334 482 买盘 3.24 4.89%
10:07:48 69.32 115 166 买盘 3.06 4.62%
10:07:36 69.29 117 169 买盘 3.03 4.57%
10:07:06 69.10 165 240 买盘 2.84 4.29%
10:06:54 69.00 102 148 买盘 2.74 4.14%
10:06:45 68.80 328 477 买盘 2.54 3.83%
09:55:09 68.63 146 214 买盘 2.37 3.58%
09:47:57 68.97 104 152 卖盘 2.71 4.09%
09:47:09 69.21 325 471 买盘 2.95 4.45%
09:47:03 69.10 186 270 买盘 2.84 4.29%
09:46:51 69.08 145 211 买盘 2.82 4.26%
09:46:30 69.18 128 186 卖盘 2.92 4.41%
09:46:27 69.19 618 893 卖盘 2.93 4.42%
09:46:15 69.30 264 382 买盘 3.04 4.59%
09:46:06 69.26 101 146 买盘 3.00 4.53%
09:45:48 69.19 147 213 买盘 2.93 4.42%
09:45:21 69.29 220 318 买盘 3.03 4.57%
09:45:15 69.15 180 262 买盘 2.89 4.36%
09:45:12 69.04 113 164 买盘 2.78 4.20%
09:44:54 68.99 109 158 卖盘 2.73 4.12%
09:44:48 69.00 106 155 卖盘 2.74 4.14%
09:44:18 69.06 229 332 买盘 2.80 4.23%
09:44:06 68.97 146 213 买盘 2.71 4.09%
09:43:36 68.90 150 219 卖盘 2.64 3.98%
09:43:24 68.90 181 264 买盘 2.64 3.98%
09:42:03 68.13 198 291 买盘 1.87 2.82%
09:41:09 68.06 101 149 卖盘 1.80 2.72%
09:41:06 68.08 447 658 买盘 1.82 2.75%
09:40:48 67.98 128 189 卖盘 1.72 2.60%
09:40:15 67.95 113 167 卖盘 1.69 2.55%
09:40:06 67.92 286 422 买盘 1.66 2.51%
09:40:03 67.75 150 222 买盘 1.49 2.25%
09:38:57 67.90 165 244 买盘 1.64 2.48%
09:37:06 68.10 146 215 买盘 1.84 2.78%
09:36:21 67.85 106 157 买盘 1.59 2.40%
09:36:06 67.89 128 190 买盘 1.63 2.46%
09:34:57 67.57 157 233 买盘 1.31 1.98%
09:33:30 67.49 1150 1712 买盘 1.23 1.86%
09:30:06 66.40 135 204 买盘 0.14 0.21%
09:30:03 66.28 244 368 卖盘 0.02 0.03%
说明:成交额大于100万的为大单成交,盘中实时更新数据