股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
荃银高科(300087)大单追踪
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:03 | 31.04 | 546 | 1759 | 卖盘 | 0.62 | 2.04% |
14:55:30 | 31.03 | 221 | 715 | 买盘 | 0.61 | 2.01% |
14:52:54 | 30.96 | 122 | 396 | 卖盘 | 0.54 | 1.78% |
14:52:00 | 30.95 | 118 | 383 | 卖盘 | 0.53 | 1.74% |
14:49:24 | 31.00 | 174 | 562 | 卖盘 | 0.58 | 1.91% |
14:32:06 | 31.01 | 158 | 511 | 卖盘 | 0.59 | 1.94% |
13:43:51 | 31.00 | 330 | 1066 | 卖盘 | 0.58 | 1.91% |
13:43:27 | 31.29 | 471 | 1507 | 卖盘 | 0.87 | 2.86% |
11:08:18 | 31.50 | 104 | 331 | 买盘 | 1.08 | 3.55% |
11:07:45 | 31.41 | 105 | 335 | 买盘 | 0.99 | 3.25% |
11:07:09 | 31.51 | 151 | 480 | 卖盘 | 1.09 | 3.58% |
11:06:36 | 31.76 | 213 | 672 | 买盘 | 1.34 | 4.40% |
11:06:30 | 31.76 | 170 | 538 | 卖盘 | 1.34 | 4.40% |
11:06:27 | 31.77 | 292 | 920 | 卖盘 | 1.35 | 4.44% |
11:06:24 | 31.77 | 127 | 401 | 卖盘 | 1.35 | 4.44% |
11:06:18 | 31.70 | 106 | 334 | 卖盘 | 1.28 | 4.21% |
11:06:12 | 31.75 | 111 | 350 | 卖盘 | 1.33 | 4.37% |
11:06:09 | 31.77 | 115 | 363 | 买盘 | 1.35 | 4.44% |
11:05:39 | 31.58 | 151 | 479 | 买盘 | 1.16 | 3.81% |
11:05:03 | 31.41 | 136 | 436 | 买盘 | 0.99 | 3.25% |
11:04:36 | 31.26 | 106 | 339 | 其他 | 0.84 | 2.76% |
11:04:33 | 31.29 | 329 | 1052 | 买盘 | 0.87 | 2.86% |
11:04:18 | 31.24 | 102 | 327 | 卖盘 | 0.82 | 2.70% |
11:04:06 | 31.22 | 185 | 594 | 其他 | 0.80 | 2.63% |
11:03:54 | 31.19 | 174 | 560 | 买盘 | 0.77 | 2.53% |
11:03:15 | 31.05 | 146 | 471 | 买盘 | 0.63 | 2.07% |
11:03:09 | 31.01 | 184 | 594 | 买盘 | 0.59 | 1.94% |
11:03:06 | 30.99 | 341 | 1101 | 买盘 | 0.57 | 1.87% |
11:03:00 | 30.98 | 120 | 388 | 买盘 | 0.56 | 1.84% |
10:44:00 | 30.50 | 136 | 445 | 卖盘 | 0.08 | 0.26% |
10:42:51 | 30.49 | 120 | 395 | 卖盘 | 0.07 | 0.23% |
10:27:57 | 30.88 | 132 | 429 | 买盘 | 0.46 | 1.51% |
10:09:18 | 29.96 | 244 | 816 | 卖盘 | -0.46 | -1.51% |
09:59:12 | 29.88 | 144 | 484 | 买盘 | -0.54 | -1.78% |
09:58:33 | 29.99 | 172 | 575 | 卖盘 | -0.43 | -1.41% |
09:58:06 | 30.07 | 108 | 362 | 卖盘 | -0.35 | -1.15% |
09:46:42 | 30.21 | 104 | 346 | 买盘 | -0.21 | -0.69% |
09:41:54 | 30.58 | 109 | 358 | 卖盘 | 0.16 | 0.53% |
09:38:27 | 30.64 | 189 | 617 | 买盘 | 0.22 | 0.72% |
09:37:39 | 30.71 | 202 | 661 | 买盘 | 0.29 | 0.95% |
09:35:21 | 30.97 | 114 | 369 | 卖盘 | 0.55 | 1.81% |
09:34:21 | 31.01 | 112 | 362 | 卖盘 | 0.59 | 1.94% |
09:34:12 | 31.05 | 137 | 442 | 卖盘 | 0.63 | 2.07% |
09:33:45 | 31.20 | 111 | 358 | 买盘 | 0.78 | 2.56% |
09:33:42 | 31.19 | 110 | 353 | 卖盘 | 0.77 | 2.53% |
09:33:33 | 31.19 | 102 | 328 | 买盘 | 0.77 | 2.53% |
09:32:27 | 30.95 | 109 | 354 | 买盘 | 0.53 | 1.74% |
09:30:06 | 30.65 | 128 | 420 | 卖盘 | 0.23 | 0.76% |
说明:成交额大于100万的为大单成交,盘中实时更新数据