长信科技(300088)大单追踪


截至22:23:21,大单成交总额69977万元,占总成交额41.91%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 12.07 1028 8522 卖盘 -0.27 -2.19%
14:56:33 12.07 135 1124 买盘 -0.27 -2.19%
14:56:24 12.07 112 935 买盘 -0.27 -2.19%
14:56:21 12.06 104 863 卖盘 -0.28 -2.27%
14:55:09 12.07 118 984 买盘 -0.27 -2.19%
14:54:06 12.07 147 1224 买盘 -0.27 -2.19%
14:53:03 12.04 144 1203 买盘 -0.30 -2.43%
14:52:09 12.02 122 1018 买盘 -0.32 -2.59%
14:51:33 12.01 104 870 买盘 -0.33 -2.67%
14:49:15 11.99 111 929 卖盘 -0.35 -2.84%
14:48:57 11.98 252 2111 买盘 -0.36 -2.92%
14:48:33 11.99 697 5832 卖盘 -0.35 -2.84%
14:48:21 12.00 352 2946 卖盘 -0.34 -2.76%
14:48:03 12.01 1221 10190 卖盘 -0.33 -2.67%
14:47:45 12.01 122 1016 卖盘 -0.33 -2.67%
14:47:21 12.02 151 1262 买盘 -0.32 -2.59%
14:47:00 12.00 405 3378 卖盘 -0.34 -2.76%
14:46:15 12.03 124 1032 买盘 -0.31 -2.51%
14:44:24 12.02 363 3028 卖盘 -0.32 -2.59%
14:44:15 12.03 129 1075 买盘 -0.31 -2.51%
14:44:06 12.03 161 1346 卖盘 -0.31 -2.51%
14:41:39 12.05 380 3165 卖盘 -0.29 -2.35%
14:41:03 12.06 138 1150 买盘 -0.28 -2.27%
14:35:39 12.05 101 843 买盘 -0.29 -2.35%
14:31:15 12.05 273 2271 买盘 -0.29 -2.35%
14:31:12 12.05 305 2534 卖盘 -0.29 -2.35%
14:31:03 12.09 303 2512 卖盘 -0.25 -2.03%
14:30:57 12.09 123 1023 买盘 -0.25 -2.03%
14:30:15 12.05 127 1059 买盘 -0.29 -2.35%
14:30:12 12.05 106 886 买盘 -0.29 -2.35%
14:29:45 12.04 184 1531 买盘 -0.30 -2.43%
14:27:45 12.02 258 2153 卖盘 -0.32 -2.59%
14:27:12 12.05 1143 9515 卖盘 -0.29 -2.35%
14:25:36 12.09 132 1096 卖盘 -0.25 -2.03%
14:24:09 12.09 159 1321 卖盘 -0.25 -2.03%
14:22:45 12.08 685 5683 买盘 -0.26 -2.11%
14:18:15 12.09 160 1326 买盘 -0.25 -2.03%
14:18:00 12.09 165 1372 卖盘 -0.25 -2.03%
14:17:12 12.10 126 1047 卖盘 -0.24 -1.94%
14:11:45 12.09 132 1095 卖盘 -0.25 -2.03%
14:11:03 12.09 689 5704 卖盘 -0.25 -2.03%
14:10:33 12.09 120 1000 卖盘 -0.25 -2.03%
14:09:33 12.14 375 3090 卖盘 -0.20 -1.62%
14:09:27 12.15 293 2420 买盘 -0.19 -1.54%
14:08:51 12.10 212 1757 卖盘 -0.24 -1.94%
14:08:45 12.14 142 1175 买盘 -0.20 -1.62%
14:07:39 12.13 136 1122 买盘 -0.21 -1.70%
14:07:33 12.13 245 2030 卖盘 -0.21 -1.70%
14:07:06 12.13 153 1260 卖盘 -0.21 -1.70%
14:06:45 12.15 184 1520 卖盘 -0.19 -1.54%
14:06:33 12.14 317 2610 买盘 -0.20 -1.62%
14:06:18 12.11 195 1616 卖盘 -0.23 -1.86%
14:05:24 12.13 116 960 卖盘 -0.21 -1.70%
14:04:12 12.16 111 917 买盘 -0.18 -1.46%
14:03:33 12.14 136 1121 卖盘 -0.20 -1.62%
14:03:18 12.16 144 1186 买盘 -0.18 -1.46%
14:02:36 12.15 219 1804 买盘 -0.19 -1.54%
14:02:15 12.14 380 3135 买盘 -0.20 -1.62%
14:00:33 12.10 102 850 买盘 -0.24 -1.94%
14:00:18 12.10 163 1348 买盘 -0.24 -1.94%
13:53:15 12.10 137 1134 买盘 -0.24 -1.94%
13:52:36 12.09 151 1250 卖盘 -0.25 -2.03%
13:52:06 12.09 224 1859 买盘 -0.25 -2.03%
13:51:51 12.09 103 854 买盘 -0.25 -2.03%
13:51:06 12.08 146 1214 卖盘 -0.26 -2.11%
13:50:54 12.09 174 1447 买盘 -0.25 -2.03%
13:50:03 12.07 198 1645 卖盘 -0.27 -2.19%
13:49:57 12.08 128 1066 买盘 -0.26 -2.11%
13:49:21 12.08 129 1072 买盘 -0.26 -2.11%
13:47:27 12.07 106 884 买盘 -0.27 -2.19%
13:47:15 12.05 180 1494 买盘 -0.29 -2.35%
13:47:06 12.05 389 3238 买盘 -0.29 -2.35%
13:46:00 12.02 116 969 卖盘 -0.32 -2.59%
13:45:57 12.04 152 1270 买盘 -0.30 -2.43%
13:45:15 12.04 147 1228 买盘 -0.30 -2.43%
13:44:27 12.04 107 892 买盘 -0.30 -2.43%
13:44:21 12.03 116 969 买盘 -0.31 -2.51%
13:44:12 12.02 311 2590 卖盘 -0.32 -2.59%
13:43:54 12.04 147 1228 卖盘 -0.30 -2.43%
13:43:18 12.05 150 1245 卖盘 -0.29 -2.35%
13:40:51 12.07 120 996 买盘 -0.27 -2.19%
13:39:51 12.07 101 844 卖盘 -0.27 -2.19%
13:37:54 12.07 105 873 卖盘 -0.27 -2.19%
13:35:45 12.06 199 1657 买盘 -0.28 -2.27%
13:33:00 12.06 294 2440 卖盘 -0.28 -2.27%
13:32:57 12.08 112 929 买盘 -0.26 -2.11%
13:32:48 12.05 103 854 卖盘 -0.29 -2.35%
13:30:45 12.05 158 1314 买盘 -0.29 -2.35%
13:26:06 12.04 175 1460 买盘 -0.30 -2.43%
13:25:33 12.02 129 1081 买盘 -0.32 -2.59%
13:21:54 12.01 111 930 卖盘 -0.33 -2.67%
13:20:21 12.02 184 1534 卖盘 -0.32 -2.59%
13:19:54 12.03 138 1156 卖盘 -0.31 -2.51%
13:15:21 12.05 325 2700 买盘 -0.29 -2.35%
13:14:27 12.04 192 1598 买盘 -0.30 -2.43%
13:14:21 12.02 280 2336 买盘 -0.32 -2.59%
13:14:18 12.00 148 1240 买盘 -0.34 -2.76%
13:14:09 11.98 137 1147 买盘 -0.36 -2.92%
13:14:00 11.97 122 1022 买盘 -0.37 -3.00%
13:13:57 11.96 234 1962 买盘 -0.38 -3.08%
13:13:54 11.96 209 1754 其他 -0.38 -3.08%
13:13:42 11.97 109 918 买盘 -0.37 -3.00%
13:13:24 11.96 179 1500 买盘 -0.38 -3.08%
13:13:03 11.96 266 2232 卖盘 -0.38 -3.08%
13:12:54 11.97 117 979 卖盘 -0.37 -3.00%
13:12:15 11.99 146 1221 卖盘 -0.35 -2.84%
13:12:12 11.99 125 1044 卖盘 -0.35 -2.84%
13:12:06 12.00 516 4312 买盘 -0.34 -2.76%
13:12:03 11.97 117 978 卖盘 -0.37 -3.00%
13:11:51 11.97 171 1433 卖盘 -0.37 -3.00%
13:11:48 11.98 142 1186 买盘 -0.36 -2.92%
13:11:36 11.97 132 1106 卖盘 -0.37 -3.00%
13:11:30 11.98 123 1032 卖盘 -0.36 -2.92%
13:11:18 11.99 156 1309 卖盘 -0.35 -2.84%
13:11:03 12.00 240 2003 卖盘 -0.34 -2.76%
13:11:00 12.00 142 1190 卖盘 -0.34 -2.76%
13:10:57 12.01 515 4294 买盘 -0.33 -2.67%
13:10:48 12.00 258 2150 卖盘 -0.34 -2.76%
13:10:42 12.01 438 3656 买盘 -0.33 -2.67%
13:09:27 12.01 111 928 卖盘 -0.33 -2.67%
13:08:33 12.00 268 2232 卖盘 -0.34 -2.76%
13:08:27 12.02 295 2460 买盘 -0.32 -2.59%
13:07:33 12.02 198 1652 买盘 -0.32 -2.59%
13:07:27 12.01 180 1499 卖盘 -0.33 -2.67%
13:06:51 12.02 185 1540 卖盘 -0.32 -2.59%
13:06:27 12.03 121 1012 卖盘 -0.31 -2.51%
13:05:57 12.04 157 1305 卖盘 -0.30 -2.43%
13:02:57 12.05 128 1065 卖盘 -0.29 -2.35%
13:00:51 12.06 115 958 买盘 -0.28 -2.27%
13:00:45 12.06 135 1128 买盘 -0.28 -2.27%
13:00:12 12.07 145 1202 买盘 -0.27 -2.19%
13:00:06 12.07 296 2457 买盘 -0.27 -2.19%
13:00:03 12.07 193 1600 卖盘 -0.27 -2.19%
11:23:48 12.09 201 1668 卖盘 -0.25 -2.03%
11:22:39 12.09 106 883 买盘 -0.25 -2.03%
11:20:39 12.10 180 1491 买盘 -0.24 -1.94%
11:20:09 12.08 126 1045 卖盘 -0.26 -2.11%
11:19:15 12.10 331 2747 买盘 -0.24 -1.94%
11:19:06 12.08 114 948 买盘 -0.26 -2.11%
11:19:00 12.08 112 933 买盘 -0.26 -2.11%
11:18:33 12.05 233 1936 卖盘 -0.29 -2.35%
11:18:09 12.05 130 1086 卖盘 -0.29 -2.35%
11:18:06 12.05 288 2392 卖盘 -0.29 -2.35%
11:18:00 12.05 141 1176 买盘 -0.29 -2.35%
11:17:57 12.04 332 2758 卖盘 -0.30 -2.43%
11:17:15 12.07 106 881 卖盘 -0.27 -2.19%
11:17:00 12.08 104 866 卖盘 -0.26 -2.11%
11:16:57 12.08 109 909 卖盘 -0.26 -2.11%
11:16:54 12.08 102 852 卖盘 -0.26 -2.11%
11:16:42 12.08 269 2226 卖盘 -0.26 -2.11%
11:16:36 12.10 427 3535 卖盘 -0.24 -1.94%
11:16:30 12.10 143 1182 卖盘 -0.24 -1.94%
11:16:27 12.10 187 1548 卖盘 -0.24 -1.94%
11:16:21 12.10 332 2749 卖盘 -0.24 -1.94%
11:16:03 12.10 131 1087 卖盘 -0.24 -1.94%
11:15:57 12.10 104 861 卖盘 -0.24 -1.94%
11:15:45 12.10 242 2001 卖盘 -0.24 -1.94%
11:15:27 12.11 309 2559 卖盘 -0.23 -1.86%
11:13:12 12.12 154 1273 买盘 -0.22 -1.78%
11:13:09 12.12 101 836 买盘 -0.22 -1.78%
11:13:06 12.12 206 1707 买盘 -0.22 -1.78%
11:11:12 12.13 121 1003 卖盘 -0.21 -1.70%
11:09:06 12.12 138 1141 卖盘 -0.22 -1.78%
11:08:51 12.12 314 2590 卖盘 -0.22 -1.78%
11:08:21 12.14 123 1018 买盘 -0.20 -1.62%
11:04:00 12.13 143 1180 卖盘 -0.21 -1.70%
11:03:15 12.13 151 1248 卖盘 -0.21 -1.70%
11:03:09 12.14 187 1541 卖盘 -0.20 -1.62%
11:02:51 12.15 116 957 卖盘 -0.19 -1.54%
11:02:36 12.16 106 878 卖盘 -0.18 -1.46%
11:01:36 12.18 108 893 卖盘 -0.16 -1.30%
10:51:54 12.21 104 859 买盘 -0.13 -1.05%
10:51:45 12.19 127 1042 卖盘 -0.15 -1.22%
10:50:51 12.19 251 2067 买盘 -0.15 -1.22%
10:46:51 12.15 331 2724 卖盘 -0.19 -1.54%
10:41:03 12.16 207 1705 卖盘 -0.18 -1.46%
10:40:57 12.15 121 998 卖盘 -0.19 -1.54%
10:31:51 12.17 148 1220 买盘 -0.17 -1.38%
10:30:54 12.15 141 1164 买盘 -0.19 -1.54%
10:27:12 12.13 111 919 卖盘 -0.21 -1.70%
10:27:06 12.14 259 2137 卖盘 -0.20 -1.62%
10:26:27 12.15 137 1134 卖盘 -0.19 -1.54%
10:25:51 12.14 126 1045 卖盘 -0.20 -1.62%
10:25:00 12.13 116 962 买盘 -0.21 -1.70%
10:24:27 12.11 123 1020 买盘 -0.23 -1.86%
10:24:21 12.11 141 1164 卖盘 -0.23 -1.86%
10:23:51 12.11 129 1066 卖盘 -0.23 -1.86%
10:23:09 12.11 147 1214 卖盘 -0.23 -1.86%
10:22:57 12.12 186 1540 买盘 -0.22 -1.78%
10:22:45 12.12 116 966 买盘 -0.22 -1.78%
10:22:42 12.12 103 854 买盘 -0.22 -1.78%
10:21:48 12.11 114 949 卖盘 -0.23 -1.86%
10:21:42 12.12 248 2050 买盘 -0.22 -1.78%
10:20:45 12.12 226 1866 买盘 -0.22 -1.78%
10:20:39 12.12 439 3628 买盘 -0.22 -1.78%
10:20:21 12.11 115 950 卖盘 -0.23 -1.86%
10:20:18 12.12 110 912 卖盘 -0.22 -1.78%
10:20:15 12.13 110 914 买盘 -0.21 -1.70%
10:20:12 12.12 177 1462 卖盘 -0.22 -1.78%
10:20:09 12.12 109 906 卖盘 -0.22 -1.78%
10:20:06 12.13 223 1841 买盘 -0.21 -1.70%
10:19:51 12.13 100 828 买盘 -0.21 -1.70%
10:19:27 12.13 323 2662 卖盘 -0.21 -1.70%
10:19:24 12.13 197 1628 卖盘 -0.21 -1.70%
10:19:21 12.13 241 1994 卖盘 -0.21 -1.70%
10:19:09 12.14 188 1550 卖盘 -0.20 -1.62%
10:18:45 12.15 122 1007 买盘 -0.19 -1.54%
10:16:54 12.16 219 1808 买盘 -0.18 -1.46%
10:15:18 12.17 321 2641 卖盘 -0.17 -1.38%
10:14:15 12.18 102 844 卖盘 -0.16 -1.30%
10:13:18 12.19 130 1074 买盘 -0.15 -1.22%
10:12:21 12.18 131 1081 买盘 -0.16 -1.30%
10:12:12 12.17 162 1338 买盘 -0.17 -1.38%
10:11:39 12.16 189 1560 卖盘 -0.18 -1.46%
10:09:54 12.20 103 846 买盘 -0.14 -1.13%
10:09:48 12.18 174 1436 卖盘 -0.16 -1.30%
10:08:39 12.18 117 967 买盘 -0.16 -1.30%
10:07:48 12.17 114 943 买盘 -0.17 -1.38%
10:06:12 12.16 164 1356 卖盘 -0.18 -1.46%
10:05:57 12.16 142 1174 买盘 -0.18 -1.46%
10:05:27 12.16 216 1781 卖盘 -0.18 -1.46%
10:04:00 12.18 956 7875 买盘 -0.16 -1.30%
10:03:51 12.19 956 7855 买盘 -0.15 -1.22%
10:03:33 12.22 625 5129 其他 -0.12 -0.97%
09:59:57 12.23 100 826 买盘 -0.11 -0.89%
09:59:33 12.22 100 819 买盘 -0.12 -0.97%
09:58:48 12.21 134 1106 买盘 -0.13 -1.05%
09:57:03 12.18 109 896 买盘 -0.16 -1.30%
09:56:57 12.18 226 1857 卖盘 -0.16 -1.30%
09:56:48 12.18 100 823 卖盘 -0.16 -1.30%
09:56:45 12.18 285 2342 卖盘 -0.16 -1.30%
09:56:33 12.19 289 2375 卖盘 -0.15 -1.22%
09:55:39 12.20 112 926 买盘 -0.14 -1.13%
09:55:03 12.20 100 825 买盘 -0.14 -1.13%
09:54:42 12.19 143 1175 卖盘 -0.15 -1.22%
09:54:09 12.20 202 1665 买盘 -0.14 -1.13%
09:53:48 12.19 166 1367 买盘 -0.15 -1.22%
09:52:54 12.18 208 1712 卖盘 -0.16 -1.30%
09:52:15 12.19 113 929 卖盘 -0.15 -1.22%
09:51:57 12.18 183 1506 卖盘 -0.16 -1.30%
09:51:21 12.20 155 1278 买盘 -0.14 -1.13%
09:51:03 12.20 167 1376 卖盘 -0.14 -1.13%
09:47:54 12.17 112 927 买盘 -0.17 -1.38%
09:46:42 12.15 112 929 买盘 -0.19 -1.54%
09:46:27 12.15 324 2670 买盘 -0.19 -1.54%
09:46:09 12.15 222 1828 卖盘 -0.19 -1.54%
09:46:06 12.15 149 1233 卖盘 -0.19 -1.54%
09:45:48 12.16 170 1401 卖盘 -0.18 -1.46%
09:45:42 12.16 105 871 买盘 -0.18 -1.46%
09:45:06 12.16 159 1310 卖盘 -0.18 -1.46%
09:45:03 12.17 227 1874 买盘 -0.17 -1.38%
09:45:00 12.17 122 1008 卖盘 -0.17 -1.38%
09:44:57 12.17 100 828 卖盘 -0.17 -1.38%
09:44:30 12.18 109 897 买盘 -0.16 -1.30%
09:44:15 12.18 165 1358 卖盘 -0.16 -1.30%
09:43:30 12.18 123 1010 买盘 -0.16 -1.30%
09:43:12 12.19 1073 8824 买盘 -0.15 -1.22%
09:43:06 12.15 315 2596 卖盘 -0.19 -1.54%
09:43:03 12.16 226 1863 买盘 -0.18 -1.46%
09:43:00 12.16 289 2382 买盘 -0.18 -1.46%
09:42:57 12.15 132 1090 卖盘 -0.19 -1.54%
09:42:51 12.16 195 1613 买盘 -0.18 -1.46%
09:42:48 12.15 239 1973 卖盘 -0.19 -1.54%
09:42:42 12.16 166 1370 卖盘 -0.18 -1.46%
09:42:36 12.17 158 1303 买盘 -0.17 -1.38%
09:42:33 12.17 114 937 卖盘 -0.17 -1.38%
09:42:21 12.18 249 2046 卖盘 -0.16 -1.30%
09:42:18 12.18 174 1432 卖盘 -0.16 -1.30%
09:42:15 12.18 161 1323 卖盘 -0.16 -1.30%
09:42:12 12.18 132 1091 卖盘 -0.16 -1.30%
09:42:06 12.19 107 882 卖盘 -0.15 -1.22%
09:42:03 12.19 220 1812 卖盘 -0.15 -1.22%
09:41:42 12.20 190 1565 卖盘 -0.14 -1.13%
09:41:33 12.20 133 1096 卖盘 -0.14 -1.13%
09:41:24 12.20 235 1931 卖盘 -0.14 -1.13%
09:41:18 12.20 139 1142 卖盘 -0.14 -1.13%
09:41:15 12.20 220 1810 卖盘 -0.14 -1.13%
09:41:12 12.21 145 1188 买盘 -0.13 -1.05%
09:40:39 12.22 147 1207 买盘 -0.12 -0.97%
09:40:30 12.21 133 1092 卖盘 -0.13 -1.05%
09:40:18 12.22 185 1517 卖盘 -0.12 -0.97%
09:40:03 12.23 123 1012 卖盘 -0.11 -0.89%
09:40:00 12.23 150 1228 卖盘 -0.11 -0.89%
09:39:51 12.23 105 863 买盘 -0.11 -0.89%
09:39:42 12.21 148 1216 卖盘 -0.13 -1.05%
09:39:33 12.21 112 924 卖盘 -0.13 -1.05%
09:39:21 12.22 117 964 卖盘 -0.12 -0.97%
09:39:18 12.22 223 1827 卖盘 -0.12 -0.97%
09:38:54 12.23 122 999 买盘 -0.11 -0.89%
09:38:45 12.23 250 2045 卖盘 -0.11 -0.89%
09:38:15 12.23 129 1061 卖盘 -0.11 -0.89%
09:38:03 12.22 123 1009 卖盘 -0.12 -0.97%
09:37:57 12.23 106 871 买盘 -0.11 -0.89%
09:37:36 12.23 130 1067 买盘 -0.11 -0.89%
09:37:33 12.23 125 1025 买盘 -0.11 -0.89%
09:37:27 12.23 114 934 买盘 -0.11 -0.89%
09:37:09 12.23 430 3520 卖盘 -0.11 -0.89%
09:36:51 12.25 135 1103 卖盘 -0.09 -0.73%
09:36:48 12.26 281 2296 卖盘 -0.08 -0.65%
09:36:42 12.27 171 1398 卖盘 -0.07 -0.57%
09:36:03 12.26 120 980 买盘 -0.08 -0.65%
09:35:54 12.26 114 939 买盘 -0.08 -0.65%
09:35:48 12.26 118 971 买盘 -0.08 -0.65%
09:35:21 12.23 106 873 卖盘 -0.11 -0.89%
09:35:18 12.20 392 3218 卖盘 -0.14 -1.13%
09:35:00 12.21 284 2323 卖盘 -0.13 -1.05%
09:34:36 12.20 115 949 买盘 -0.14 -1.13%
09:34:30 12.19 298 2443 卖盘 -0.15 -1.22%
09:34:24 12.20 219 1802 卖盘 -0.14 -1.13%
09:34:21 12.20 286 2345 卖盘 -0.14 -1.13%
09:34:18 12.20 129 1060 卖盘 -0.14 -1.13%
09:34:15 12.21 107 878 买盘 -0.13 -1.05%
09:34:06 12.21 127 1044 卖盘 -0.13 -1.05%
09:34:03 12.21 391 3207 卖盘 -0.13 -1.05%
09:34:00 12.23 115 947 卖盘 -0.11 -0.89%
09:33:39 12.23 107 880 买盘 -0.11 -0.89%
09:33:30 12.22 151 1237 卖盘 -0.12 -0.97%
09:33:24 12.22 188 1541 卖盘 -0.12 -0.97%
09:33:12 12.23 125 1028 买盘 -0.11 -0.89%
09:33:06 12.22 299 2446 卖盘 -0.12 -0.97%
09:32:39 12.25 111 908 买盘 -0.09 -0.73%
09:32:36 12.23 848 6945 卖盘 -0.11 -0.89%
09:32:33 12.25 137 1120 买盘 -0.09 -0.73%
09:32:15 12.25 319 2613 卖盘 -0.09 -0.73%
09:32:12 12.26 112 919 买盘 -0.08 -0.65%
09:32:09 12.24 673 5497 卖盘 -0.10 -0.81%
09:32:06 12.25 173 1411 卖盘 -0.09 -0.73%
09:31:54 12.25 180 1470 卖盘 -0.09 -0.73%
09:31:51 12.25 185 1515 卖盘 -0.09 -0.73%
09:31:48 12.27 247 2018 卖盘 -0.07 -0.57%
09:31:45 12.27 126 1034 卖盘 -0.07 -0.57%
09:31:36 12.30 176 1433 卖盘 -0.04 -0.32%
09:31:33 12.32 100 815 买盘 -0.02 -0.16%
09:31:21 12.27 115 937 卖盘 -0.07 -0.57%
09:31:15 12.29 120 979 买盘 -0.05 -0.41%
09:31:12 12.27 149 1217 卖盘 -0.07 -0.57%
09:31:00 12.27 114 935 卖盘 -0.07 -0.57%
09:30:57 12.28 106 867 买盘 -0.06 -0.49%
09:30:54 12.28 155 1268 卖盘 -0.06 -0.49%
09:30:42 12.30 121 987 买盘 -0.04 -0.32%
09:30:18 12.34 164 1333 买盘 0.00 0.00%
09:30:15 12.34 103 835 卖盘 0.00 0.00%
09:30:12 12.35 390 3160 卖盘 0.01 0.08%
09:30:06 12.36 386 3128 其他 0.02 0.16%
09:30:03 12.37 384 3109 卖盘 0.03 0.24%
说明:成交额大于100万的为大单成交,盘中实时更新数据