金刚玻璃(300093)大单追踪


截至07:25:11,大单成交总额88385万元,占总成交额90.84%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
09:50:27 50.48 422 835 卖盘 5.90 13.23%
09:50:24 50.50 210 416 卖盘 5.92 13.28%
09:50:18 50.50 180 358 卖盘 5.92 13.28%
09:50:15 50.50 129 256 卖盘 5.92 13.28%
09:48:39 50.98 139 273 卖盘 6.40 14.36%
09:48:06 51.01 179 351 买盘 6.43 14.42%
09:47:54 51.01 203 399 卖盘 6.43 14.42%
09:47:36 51.10 155 305 卖盘 6.52 14.63%
09:47:33 51.11 181 355 卖盘 6.53 14.65%
09:47:24 51.11 256 502 卖盘 6.53 14.65%
09:47:21 51.11 102 201 其他 6.53 14.65%
09:47:12 51.11 129 254 买盘 6.53 14.65%
09:47:09 51.10 124 243 卖盘 6.52 14.63%
09:46:45 51.10 118 233 买盘 6.52 14.63%
09:46:42 51.00 157 308 卖盘 6.42 14.40%
09:46:33 51.00 109 214 买盘 6.42 14.40%
09:46:21 50.70 178 351 卖盘 6.12 13.73%
09:46:18 50.82 121 240 买盘 6.24 14.00%
09:46:12 50.71 120 238 买盘 6.13 13.75%
09:46:00 50.70 108 214 买盘 6.12 13.73%
09:45:57 50.69 513 1013 卖盘 6.11 13.71%
09:45:51 50.72 105 208 卖盘 6.14 13.77%
09:45:45 50.85 118 233 其他 6.27 14.06%
09:45:42 50.86 125 247 买盘 6.28 14.09%
09:45:36 50.95 131 257 卖盘 6.37 14.29%
09:45:03 51.16 152 298 买盘 6.58 14.76%
09:44:57 50.71 163 321 卖盘 6.13 13.75%
09:44:54 50.95 238 469 买盘 6.37 14.29%
09:44:51 50.82 109 215 买盘 6.24 14.00%
09:44:48 50.68 205 404 其他 6.10 13.68%
09:44:33 50.78 145 287 买盘 6.20 13.91%
09:44:24 50.79 241 475 卖盘 6.21 13.93%
09:44:12 50.81 193 381 卖盘 6.23 13.97%
09:43:54 50.95 163 319 卖盘 6.37 14.29%
09:43:51 50.99 232 456 卖盘 6.41 14.38%
09:43:45 51.27 116 228 买盘 6.69 15.01%
09:43:36 51.30 254 495 卖盘 6.72 15.07%
09:43:33 51.50 186 362 买盘 6.92 15.52%
09:43:30 51.50 128 250 卖盘 6.92 15.52%
09:43:27 51.62 225 438 买盘 7.04 15.79%
09:43:24 51.53 239 464 卖盘 6.95 15.59%
09:43:18 51.54 138 268 卖盘 6.96 15.61%
09:43:15 51.66 239 464 卖盘 7.08 15.88%
09:42:45 51.88 276 532 卖盘 7.30 16.38%
09:42:39 51.98 169 327 买盘 7.40 16.60%
09:42:30 52.01 103 198 卖盘 7.43 16.67%
09:42:27 52.01 100 192 卖盘 7.43 16.67%
09:42:12 52.22 104 200 卖盘 7.64 17.14%
09:42:06 52.44 139 266 其他 7.86 17.63%
09:42:00 52.60 156 298 买盘 8.02 17.99%
09:41:54 52.62 138 263 买盘 8.04 18.03%
09:41:48 52.64 133 254 卖盘 8.06 18.08%
09:41:45 52.68 275 523 卖盘 8.10 18.17%
09:41:42 52.83 326 620 买盘 8.25 18.51%
09:41:33 52.83 114 217 买盘 8.25 18.51%
09:41:30 52.68 155 295 卖盘 8.10 18.17%
09:41:27 52.68 110 210 其他 8.10 18.17%
09:41:18 52.83 114 217 买盘 8.25 18.51%
09:41:15 52.54 246 470 买盘 7.96 17.86%
09:41:00 52.64 173 330 买盘 8.06 18.08%
09:40:48 53.10 109 206 卖盘 8.52 19.11%
09:40:39 53.20 102 193 其他 8.62 19.34%
09:40:33 53.39 325 611 其他 8.81 19.76%
09:40:15 53.28 187 352 买盘 8.70 19.52%
09:40:12 53.18 560 1051 卖盘 8.60 19.29%
09:40:09 53.44 863 1620 卖盘 8.86 19.87%
09:40:03 53.50 120 225 买盘 8.92 20.01%
09:40:00 53.50 192 360 买盘 8.92 20.01%
09:39:57 53.50 551 1032 买盘 8.92 20.01%
09:39:48 53.48 166 312 买盘 8.90 19.96%
09:39:42 53.47 148 280 其他 8.89 19.94%
09:39:33 53.49 1466 2742 卖盘 8.91 19.99%
09:39:30 53.50 137 257 卖盘 8.92 20.01%
09:39:27 53.50 2042 3817 卖盘 8.92 20.01%
09:39:21 53.50 280 525 卖盘 8.92 20.01%
09:39:15 53.50 564 1056 卖盘 8.92 20.01%
09:39:09 53.50 385 721 卖盘 8.92 20.01%
09:39:06 53.50 197 369 卖盘 8.92 20.01%
09:39:00 53.50 941 1760 卖盘 8.92 20.01%
09:38:57 53.50 1444 2700 卖盘 8.92 20.01%
09:38:54 53.50 709 1327 卖盘 8.92 20.01%
09:38:51 53.50 1078 2015 卖盘 8.92 20.01%
09:38:48 53.50 740 1385 卖盘 8.92 20.01%
09:38:42 53.50 320 598 买盘 8.92 20.01%
09:38:39 53.50 1543 2888 买盘 8.92 20.01%
09:38:36 53.50 538 1006 买盘 8.92 20.01%
09:38:33 53.49 119 224 买盘 8.91 19.99%
09:38:30 53.40 3492 6551 卖盘 8.82 19.78%
09:37:42 53.50 506 946 卖盘 8.92 20.01%
09:37:39 53.50 411 769 卖盘 8.92 20.01%
09:37:36 53.50 521 974 卖盘 8.92 20.01%
09:37:33 53.50 618 1156 卖盘 8.92 20.01%
09:37:30 53.50 528 987 卖盘 8.92 20.01%
09:37:27 53.50 538 1007 卖盘 8.92 20.01%
09:37:24 53.50 342 641 卖盘 8.92 20.01%
09:37:21 53.50 419 784 卖盘 8.92 20.01%
09:37:18 53.50 195 365 卖盘 8.92 20.01%
09:37:15 53.50 376 704 卖盘 8.92 20.01%
09:37:12 53.50 169 317 卖盘 8.92 20.01%
09:37:09 53.50 770 1440 卖盘 8.92 20.01%
09:37:06 53.50 287 538 卖盘 8.92 20.01%
09:37:03 53.50 2075 3880 买盘 8.92 20.01%
09:37:00 53.50 551 1030 买盘 8.92 20.01%
09:36:57 53.50 1353 2529 买盘 8.92 20.01%
09:36:51 52.18 116 224 买盘 7.60 17.05%
09:36:45 52.01 161 310 卖盘 7.43 16.67%
09:36:39 52.00 1562 2928 卖盘 7.42 16.64%
09:36:36 53.50 1470 2749 卖盘 8.92 20.01%
09:36:33 53.50 549 1028 卖盘 8.92 20.01%
09:36:30 53.50 755 1413 卖盘 8.92 20.01%
09:36:27 53.50 1056 1974 卖盘 8.92 20.01%
09:36:24 53.50 922 1724 卖盘 8.92 20.01%
09:36:21 53.50 341 639 卖盘 8.92 20.01%
09:36:18 53.50 7386 13867 买盘 8.92 20.01%
09:35:45 51.98 243 471 买盘 7.40 16.60%
09:35:42 51.53 1502 2917 买盘 6.95 15.59%
09:35:39 51.30 231 451 卖盘 6.72 15.07%
09:35:36 51.31 226 441 买盘 6.73 15.10%
09:35:33 51.25 279 547 买盘 6.67 14.96%
09:35:30 51.19 392 769 买盘 6.61 14.83%
09:35:27 51.00 123 242 买盘 6.42 14.40%
09:35:18 50.95 120 237 买盘 6.37 14.29%
09:35:15 50.78 189 373 买盘 6.20 13.91%
09:35:12 50.70 223 440 卖盘 6.12 13.73%
09:35:09 50.95 1962 3853 卖盘 6.37 14.29%
09:34:30 51.32 138 271 买盘 6.74 15.12%
09:34:27 51.30 114 225 买盘 6.72 15.07%
09:34:24 51.00 257 503 卖盘 6.42 14.40%
09:34:21 51.51 111 217 买盘 6.93 15.55%
09:34:15 51.46 133 258 卖盘 6.88 15.43%
09:34:12 51.51 202 392 其他 6.93 15.55%
09:34:09 51.53 102 198 卖盘 6.95 15.59%
09:34:03 51.53 222 430 卖盘 6.95 15.59%
09:34:00 51.49 284 552 卖盘 6.91 15.50%
09:33:51 51.70 425 825 买盘 7.12 15.97%
09:33:48 51.50 2650 5208 买盘 6.92 15.52%
09:33:15 50.61 536 1061 买盘 6.03 13.53%
09:33:12 50.57 343 678 卖盘 5.99 13.44%
09:33:09 50.57 163 324 卖盘 5.99 13.44%
09:33:06 50.58 163 325 买盘 6.00 13.46%
09:33:03 50.50 162 323 买盘 5.92 13.28%
09:33:00 50.50 4328 8479 卖盘 5.92 13.28%
09:32:21 51.92 115 222 买盘 7.34 16.46%
09:32:18 51.90 375 722 卖盘 7.32 16.42%
09:32:15 51.97 396 763 卖盘 7.39 16.58%
09:32:12 52.00 634 1216 卖盘 7.42 16.64%
09:32:09 52.00 360 692 卖盘 7.42 16.64%
09:32:06 52.02 294 563 卖盘 7.44 16.69%
09:32:03 52.03 640 1232 买盘 7.45 16.71%
09:32:00 51.89 2725 5330 买盘 7.31 16.40%
09:31:30 50.66 204 405 买盘 6.08 13.64%
09:31:27 50.58 968 1923 买盘 6.00 13.46%
09:31:24 50.52 127 253 买盘 5.94 13.32%
09:31:21 50.42 142 284 买盘 5.84 13.10%
09:31:18 50.00 5194 10498 卖盘 5.42 12.16%
09:30:36 49.00 238 488 买盘 4.42 9.91%
09:30:33 48.75 178 367 买盘 4.17 9.35%
09:30:30 48.58 233 479 买盘 4.00 8.97%
09:30:27 48.50 255 529 买盘 3.92 8.79%
09:30:24 48.20 324 671 卖盘 3.62 8.12%
09:30:21 48.48 587 1223 买盘 3.90 8.75%
09:30:15 48.02 193 403 买盘 3.44 7.72%
09:30:12 47.97 352 742 买盘 3.39 7.60%
09:30:09 47.33 571 1203 卖盘 2.75 6.17%
09:30:06 47.33 702 1476 卖盘 2.75 6.17%
09:30:03 47.80 522 1106 买盘 3.22 7.22%
09:30:00 47.10 2345 4985 买盘 2.52 5.65%
说明:成交额大于100万的为大单成交,盘中实时更新数据