金刚玻璃(300093)大单追踪

全部大单

截至07:25:11，大单成交总额88385万元，占总成交额90.84%

成交时间	成交价格	成交额(万)	成交量(手)	大单性质	涨跌额	涨跌幅
09:50:27	50.48	422	835	卖盘	5.90	13.23%
09:50:24	50.50	210	416	卖盘	5.92	13.28%
09:50:18	50.50	180	358	卖盘	5.92	13.28%
09:50:15	50.50	129	256	卖盘	5.92	13.28%
09:48:39	50.98	139	273	卖盘	6.40	14.36%
09:48:06	51.01	179	351	买盘	6.43	14.42%
09:47:54	51.01	203	399	卖盘	6.43	14.42%
09:47:36	51.10	155	305	卖盘	6.52	14.63%
09:47:33	51.11	181	355	卖盘	6.53	14.65%
09:47:24	51.11	256	502	卖盘	6.53	14.65%
09:47:21	51.11	102	201	其他	6.53	14.65%
09:47:12	51.11	129	254	买盘	6.53	14.65%
09:47:09	51.10	124	243	卖盘	6.52	14.63%
09:46:45	51.10	118	233	买盘	6.52	14.63%
09:46:42	51.00	157	308	卖盘	6.42	14.40%
09:46:33	51.00	109	214	买盘	6.42	14.40%
09:46:21	50.70	178	351	卖盘	6.12	13.73%
09:46:18	50.82	121	240	买盘	6.24	14.00%
09:46:12	50.71	120	238	买盘	6.13	13.75%
09:46:00	50.70	108	214	买盘	6.12	13.73%
09:45:57	50.69	513	1013	卖盘	6.11	13.71%
09:45:51	50.72	105	208	卖盘	6.14	13.77%
09:45:45	50.85	118	233	其他	6.27	14.06%
09:45:42	50.86	125	247	买盘	6.28	14.09%
09:45:36	50.95	131	257	卖盘	6.37	14.29%
09:45:03	51.16	152	298	买盘	6.58	14.76%
09:44:57	50.71	163	321	卖盘	6.13	13.75%
09:44:54	50.95	238	469	买盘	6.37	14.29%
09:44:51	50.82	109	215	买盘	6.24	14.00%
09:44:48	50.68	205	404	其他	6.10	13.68%
09:44:33	50.78	145	287	买盘	6.20	13.91%
09:44:24	50.79	241	475	卖盘	6.21	13.93%
09:44:12	50.81	193	381	卖盘	6.23	13.97%
09:43:54	50.95	163	319	卖盘	6.37	14.29%
09:43:51	50.99	232	456	卖盘	6.41	14.38%
09:43:45	51.27	116	228	买盘	6.69	15.01%
09:43:36	51.30	254	495	卖盘	6.72	15.07%
09:43:33	51.50	186	362	买盘	6.92	15.52%
09:43:30	51.50	128	250	卖盘	6.92	15.52%
09:43:27	51.62	225	438	买盘	7.04	15.79%
09:43:24	51.53	239	464	卖盘	6.95	15.59%
09:43:18	51.54	138	268	卖盘	6.96	15.61%
09:43:15	51.66	239	464	卖盘	7.08	15.88%
09:42:45	51.88	276	532	卖盘	7.30	16.38%
09:42:39	51.98	169	327	买盘	7.40	16.60%
09:42:30	52.01	103	198	卖盘	7.43	16.67%
09:42:27	52.01	100	192	卖盘	7.43	16.67%
09:42:12	52.22	104	200	卖盘	7.64	17.14%
09:42:06	52.44	139	266	其他	7.86	17.63%
09:42:00	52.60	156	298	买盘	8.02	17.99%
09:41:54	52.62	138	263	买盘	8.04	18.03%
09:41:48	52.64	133	254	卖盘	8.06	18.08%
09:41:45	52.68	275	523	卖盘	8.10	18.17%
09:41:42	52.83	326	620	买盘	8.25	18.51%
09:41:33	52.83	114	217	买盘	8.25	18.51%
09:41:30	52.68	155	295	卖盘	8.10	18.17%
09:41:27	52.68	110	210	其他	8.10	18.17%
09:41:18	52.83	114	217	买盘	8.25	18.51%
09:41:15	52.54	246	470	买盘	7.96	17.86%
09:41:00	52.64	173	330	买盘	8.06	18.08%
09:40:48	53.10	109	206	卖盘	8.52	19.11%
09:40:39	53.20	102	193	其他	8.62	19.34%
09:40:33	53.39	325	611	其他	8.81	19.76%
09:40:15	53.28	187	352	买盘	8.70	19.52%
09:40:12	53.18	560	1051	卖盘	8.60	19.29%
09:40:09	53.44	863	1620	卖盘	8.86	19.87%
09:40:03	53.50	120	225	买盘	8.92	20.01%
09:40:00	53.50	192	360	买盘	8.92	20.01%
09:39:57	53.50	551	1032	买盘	8.92	20.01%
09:39:48	53.48	166	312	买盘	8.90	19.96%
09:39:42	53.47	148	280	其他	8.89	19.94%
09:39:33	53.49	1466	2742	卖盘	8.91	19.99%
09:39:30	53.50	137	257	卖盘	8.92	20.01%
09:39:27	53.50	2042	3817	卖盘	8.92	20.01%
09:39:21	53.50	280	525	卖盘	8.92	20.01%
09:39:15	53.50	564	1056	卖盘	8.92	20.01%
09:39:09	53.50	385	721	卖盘	8.92	20.01%
09:39:06	53.50	197	369	卖盘	8.92	20.01%
09:39:00	53.50	941	1760	卖盘	8.92	20.01%
09:38:57	53.50	1444	2700	卖盘	8.92	20.01%
09:38:54	53.50	709	1327	卖盘	8.92	20.01%
09:38:51	53.50	1078	2015	卖盘	8.92	20.01%
09:38:48	53.50	740	1385	卖盘	8.92	20.01%
09:38:42	53.50	320	598	买盘	8.92	20.01%
09:38:39	53.50	1543	2888	买盘	8.92	20.01%
09:38:36	53.50	538	1006	买盘	8.92	20.01%
09:38:33	53.49	119	224	买盘	8.91	19.99%
09:38:30	53.40	3492	6551	卖盘	8.82	19.78%
09:37:42	53.50	506	946	卖盘	8.92	20.01%
09:37:39	53.50	411	769	卖盘	8.92	20.01%
09:37:36	53.50	521	974	卖盘	8.92	20.01%
09:37:33	53.50	618	1156	卖盘	8.92	20.01%
09:37:30	53.50	528	987	卖盘	8.92	20.01%
09:37:27	53.50	538	1007	卖盘	8.92	20.01%
09:37:24	53.50	342	641	卖盘	8.92	20.01%
09:37:21	53.50	419	784	卖盘	8.92	20.01%
09:37:18	53.50	195	365	卖盘	8.92	20.01%
09:37:15	53.50	376	704	卖盘	8.92	20.01%
09:37:12	53.50	169	317	卖盘	8.92	20.01%
09:37:09	53.50	770	1440	卖盘	8.92	20.01%
09:37:06	53.50	287	538	卖盘	8.92	20.01%
09:37:03	53.50	2075	3880	买盘	8.92	20.01%
09:37:00	53.50	551	1030	买盘	8.92	20.01%
09:36:57	53.50	1353	2529	买盘	8.92	20.01%
09:36:51	52.18	116	224	买盘	7.60	17.05%
09:36:45	52.01	161	310	卖盘	7.43	16.67%
09:36:39	52.00	1562	2928	卖盘	7.42	16.64%
09:36:36	53.50	1470	2749	卖盘	8.92	20.01%
09:36:33	53.50	549	1028	卖盘	8.92	20.01%
09:36:30	53.50	755	1413	卖盘	8.92	20.01%
09:36:27	53.50	1056	1974	卖盘	8.92	20.01%
09:36:24	53.50	922	1724	卖盘	8.92	20.01%
09:36:21	53.50	341	639	卖盘	8.92	20.01%
09:36:18	53.50	7386	13867	买盘	8.92	20.01%
09:35:45	51.98	243	471	买盘	7.40	16.60%
09:35:42	51.53	1502	2917	买盘	6.95	15.59%
09:35:39	51.30	231	451	卖盘	6.72	15.07%
09:35:36	51.31	226	441	买盘	6.73	15.10%
09:35:33	51.25	279	547	买盘	6.67	14.96%
09:35:30	51.19	392	769	买盘	6.61	14.83%
09:35:27	51.00	123	242	买盘	6.42	14.40%
09:35:18	50.95	120	237	买盘	6.37	14.29%
09:35:15	50.78	189	373	买盘	6.20	13.91%
09:35:12	50.70	223	440	卖盘	6.12	13.73%
09:35:09	50.95	1962	3853	卖盘	6.37	14.29%
09:34:30	51.32	138	271	买盘	6.74	15.12%
09:34:27	51.30	114	225	买盘	6.72	15.07%
09:34:24	51.00	257	503	卖盘	6.42	14.40%
09:34:21	51.51	111	217	买盘	6.93	15.55%
09:34:15	51.46	133	258	卖盘	6.88	15.43%
09:34:12	51.51	202	392	其他	6.93	15.55%
09:34:09	51.53	102	198	卖盘	6.95	15.59%
09:34:03	51.53	222	430	卖盘	6.95	15.59%
09:34:00	51.49	284	552	卖盘	6.91	15.50%
09:33:51	51.70	425	825	买盘	7.12	15.97%
09:33:48	51.50	2650	5208	买盘	6.92	15.52%
09:33:15	50.61	536	1061	买盘	6.03	13.53%
09:33:12	50.57	343	678	卖盘	5.99	13.44%
09:33:09	50.57	163	324	卖盘	5.99	13.44%
09:33:06	50.58	163	325	买盘	6.00	13.46%
09:33:03	50.50	162	323	买盘	5.92	13.28%
09:33:00	50.50	4328	8479	卖盘	5.92	13.28%
09:32:21	51.92	115	222	买盘	7.34	16.46%
09:32:18	51.90	375	722	卖盘	7.32	16.42%
09:32:15	51.97	396	763	卖盘	7.39	16.58%
09:32:12	52.00	634	1216	卖盘	7.42	16.64%
09:32:09	52.00	360	692	卖盘	7.42	16.64%
09:32:06	52.02	294	563	卖盘	7.44	16.69%
09:32:03	52.03	640	1232	买盘	7.45	16.71%
09:32:00	51.89	2725	5330	买盘	7.31	16.40%
09:31:30	50.66	204	405	买盘	6.08	13.64%
09:31:27	50.58	968	1923	买盘	6.00	13.46%
09:31:24	50.52	127	253	买盘	5.94	13.32%
09:31:21	50.42	142	284	买盘	5.84	13.10%
09:31:18	50.00	5194	10498	卖盘	5.42	12.16%
09:30:36	49.00	238	488	买盘	4.42	9.91%
09:30:33	48.75	178	367	买盘	4.17	9.35%
09:30:30	48.58	233	479	买盘	4.00	8.97%
09:30:27	48.50	255	529	买盘	3.92	8.79%
09:30:24	48.20	324	671	卖盘	3.62	8.12%
09:30:21	48.48	587	1223	买盘	3.90	8.75%
09:30:15	48.02	193	403	买盘	3.44	7.72%
09:30:12	47.97	352	742	买盘	3.39	7.60%
09:30:09	47.33	571	1203	卖盘	2.75	6.17%
09:30:06	47.33	702	1476	卖盘	2.75	6.17%
09:30:03	47.80	522	1106	买盘	3.22	7.22%
09:30:00	47.10	2345	4985	买盘	2.52	5.65%

说明：成交额大于100万的为大单成交，盘中实时更新数据