股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
金刚玻璃(300093)大单追踪
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
09:50:27 | 50.48 | 422 | 835 | 卖盘 | 5.90 | 13.23% |
09:50:24 | 50.50 | 210 | 416 | 卖盘 | 5.92 | 13.28% |
09:50:18 | 50.50 | 180 | 358 | 卖盘 | 5.92 | 13.28% |
09:50:15 | 50.50 | 129 | 256 | 卖盘 | 5.92 | 13.28% |
09:48:39 | 50.98 | 139 | 273 | 卖盘 | 6.40 | 14.36% |
09:48:06 | 51.01 | 179 | 351 | 买盘 | 6.43 | 14.42% |
09:47:54 | 51.01 | 203 | 399 | 卖盘 | 6.43 | 14.42% |
09:47:36 | 51.10 | 155 | 305 | 卖盘 | 6.52 | 14.63% |
09:47:33 | 51.11 | 181 | 355 | 卖盘 | 6.53 | 14.65% |
09:47:24 | 51.11 | 256 | 502 | 卖盘 | 6.53 | 14.65% |
09:47:21 | 51.11 | 102 | 201 | 其他 | 6.53 | 14.65% |
09:47:12 | 51.11 | 129 | 254 | 买盘 | 6.53 | 14.65% |
09:47:09 | 51.10 | 124 | 243 | 卖盘 | 6.52 | 14.63% |
09:46:45 | 51.10 | 118 | 233 | 买盘 | 6.52 | 14.63% |
09:46:42 | 51.00 | 157 | 308 | 卖盘 | 6.42 | 14.40% |
09:46:33 | 51.00 | 109 | 214 | 买盘 | 6.42 | 14.40% |
09:46:21 | 50.70 | 178 | 351 | 卖盘 | 6.12 | 13.73% |
09:46:18 | 50.82 | 121 | 240 | 买盘 | 6.24 | 14.00% |
09:46:12 | 50.71 | 120 | 238 | 买盘 | 6.13 | 13.75% |
09:46:00 | 50.70 | 108 | 214 | 买盘 | 6.12 | 13.73% |
09:45:57 | 50.69 | 513 | 1013 | 卖盘 | 6.11 | 13.71% |
09:45:51 | 50.72 | 105 | 208 | 卖盘 | 6.14 | 13.77% |
09:45:45 | 50.85 | 118 | 233 | 其他 | 6.27 | 14.06% |
09:45:42 | 50.86 | 125 | 247 | 买盘 | 6.28 | 14.09% |
09:45:36 | 50.95 | 131 | 257 | 卖盘 | 6.37 | 14.29% |
09:45:03 | 51.16 | 152 | 298 | 买盘 | 6.58 | 14.76% |
09:44:57 | 50.71 | 163 | 321 | 卖盘 | 6.13 | 13.75% |
09:44:54 | 50.95 | 238 | 469 | 买盘 | 6.37 | 14.29% |
09:44:51 | 50.82 | 109 | 215 | 买盘 | 6.24 | 14.00% |
09:44:48 | 50.68 | 205 | 404 | 其他 | 6.10 | 13.68% |
09:44:33 | 50.78 | 145 | 287 | 买盘 | 6.20 | 13.91% |
09:44:24 | 50.79 | 241 | 475 | 卖盘 | 6.21 | 13.93% |
09:44:12 | 50.81 | 193 | 381 | 卖盘 | 6.23 | 13.97% |
09:43:54 | 50.95 | 163 | 319 | 卖盘 | 6.37 | 14.29% |
09:43:51 | 50.99 | 232 | 456 | 卖盘 | 6.41 | 14.38% |
09:43:45 | 51.27 | 116 | 228 | 买盘 | 6.69 | 15.01% |
09:43:36 | 51.30 | 254 | 495 | 卖盘 | 6.72 | 15.07% |
09:43:33 | 51.50 | 186 | 362 | 买盘 | 6.92 | 15.52% |
09:43:30 | 51.50 | 128 | 250 | 卖盘 | 6.92 | 15.52% |
09:43:27 | 51.62 | 225 | 438 | 买盘 | 7.04 | 15.79% |
09:43:24 | 51.53 | 239 | 464 | 卖盘 | 6.95 | 15.59% |
09:43:18 | 51.54 | 138 | 268 | 卖盘 | 6.96 | 15.61% |
09:43:15 | 51.66 | 239 | 464 | 卖盘 | 7.08 | 15.88% |
09:42:45 | 51.88 | 276 | 532 | 卖盘 | 7.30 | 16.38% |
09:42:39 | 51.98 | 169 | 327 | 买盘 | 7.40 | 16.60% |
09:42:30 | 52.01 | 103 | 198 | 卖盘 | 7.43 | 16.67% |
09:42:27 | 52.01 | 100 | 192 | 卖盘 | 7.43 | 16.67% |
09:42:12 | 52.22 | 104 | 200 | 卖盘 | 7.64 | 17.14% |
09:42:06 | 52.44 | 139 | 266 | 其他 | 7.86 | 17.63% |
09:42:00 | 52.60 | 156 | 298 | 买盘 | 8.02 | 17.99% |
09:41:54 | 52.62 | 138 | 263 | 买盘 | 8.04 | 18.03% |
09:41:48 | 52.64 | 133 | 254 | 卖盘 | 8.06 | 18.08% |
09:41:45 | 52.68 | 275 | 523 | 卖盘 | 8.10 | 18.17% |
09:41:42 | 52.83 | 326 | 620 | 买盘 | 8.25 | 18.51% |
09:41:33 | 52.83 | 114 | 217 | 买盘 | 8.25 | 18.51% |
09:41:30 | 52.68 | 155 | 295 | 卖盘 | 8.10 | 18.17% |
09:41:27 | 52.68 | 110 | 210 | 其他 | 8.10 | 18.17% |
09:41:18 | 52.83 | 114 | 217 | 买盘 | 8.25 | 18.51% |
09:41:15 | 52.54 | 246 | 470 | 买盘 | 7.96 | 17.86% |
09:41:00 | 52.64 | 173 | 330 | 买盘 | 8.06 | 18.08% |
09:40:48 | 53.10 | 109 | 206 | 卖盘 | 8.52 | 19.11% |
09:40:39 | 53.20 | 102 | 193 | 其他 | 8.62 | 19.34% |
09:40:33 | 53.39 | 325 | 611 | 其他 | 8.81 | 19.76% |
09:40:15 | 53.28 | 187 | 352 | 买盘 | 8.70 | 19.52% |
09:40:12 | 53.18 | 560 | 1051 | 卖盘 | 8.60 | 19.29% |
09:40:09 | 53.44 | 863 | 1620 | 卖盘 | 8.86 | 19.87% |
09:40:03 | 53.50 | 120 | 225 | 买盘 | 8.92 | 20.01% |
09:40:00 | 53.50 | 192 | 360 | 买盘 | 8.92 | 20.01% |
09:39:57 | 53.50 | 551 | 1032 | 买盘 | 8.92 | 20.01% |
09:39:48 | 53.48 | 166 | 312 | 买盘 | 8.90 | 19.96% |
09:39:42 | 53.47 | 148 | 280 | 其他 | 8.89 | 19.94% |
09:39:33 | 53.49 | 1466 | 2742 | 卖盘 | 8.91 | 19.99% |
09:39:30 | 53.50 | 137 | 257 | 卖盘 | 8.92 | 20.01% |
09:39:27 | 53.50 | 2042 | 3817 | 卖盘 | 8.92 | 20.01% |
09:39:21 | 53.50 | 280 | 525 | 卖盘 | 8.92 | 20.01% |
09:39:15 | 53.50 | 564 | 1056 | 卖盘 | 8.92 | 20.01% |
09:39:09 | 53.50 | 385 | 721 | 卖盘 | 8.92 | 20.01% |
09:39:06 | 53.50 | 197 | 369 | 卖盘 | 8.92 | 20.01% |
09:39:00 | 53.50 | 941 | 1760 | 卖盘 | 8.92 | 20.01% |
09:38:57 | 53.50 | 1444 | 2700 | 卖盘 | 8.92 | 20.01% |
09:38:54 | 53.50 | 709 | 1327 | 卖盘 | 8.92 | 20.01% |
09:38:51 | 53.50 | 1078 | 2015 | 卖盘 | 8.92 | 20.01% |
09:38:48 | 53.50 | 740 | 1385 | 卖盘 | 8.92 | 20.01% |
09:38:42 | 53.50 | 320 | 598 | 买盘 | 8.92 | 20.01% |
09:38:39 | 53.50 | 1543 | 2888 | 买盘 | 8.92 | 20.01% |
09:38:36 | 53.50 | 538 | 1006 | 买盘 | 8.92 | 20.01% |
09:38:33 | 53.49 | 119 | 224 | 买盘 | 8.91 | 19.99% |
09:38:30 | 53.40 | 3492 | 6551 | 卖盘 | 8.82 | 19.78% |
09:37:42 | 53.50 | 506 | 946 | 卖盘 | 8.92 | 20.01% |
09:37:39 | 53.50 | 411 | 769 | 卖盘 | 8.92 | 20.01% |
09:37:36 | 53.50 | 521 | 974 | 卖盘 | 8.92 | 20.01% |
09:37:33 | 53.50 | 618 | 1156 | 卖盘 | 8.92 | 20.01% |
09:37:30 | 53.50 | 528 | 987 | 卖盘 | 8.92 | 20.01% |
09:37:27 | 53.50 | 538 | 1007 | 卖盘 | 8.92 | 20.01% |
09:37:24 | 53.50 | 342 | 641 | 卖盘 | 8.92 | 20.01% |
09:37:21 | 53.50 | 419 | 784 | 卖盘 | 8.92 | 20.01% |
09:37:18 | 53.50 | 195 | 365 | 卖盘 | 8.92 | 20.01% |
09:37:15 | 53.50 | 376 | 704 | 卖盘 | 8.92 | 20.01% |
09:37:12 | 53.50 | 169 | 317 | 卖盘 | 8.92 | 20.01% |
09:37:09 | 53.50 | 770 | 1440 | 卖盘 | 8.92 | 20.01% |
09:37:06 | 53.50 | 287 | 538 | 卖盘 | 8.92 | 20.01% |
09:37:03 | 53.50 | 2075 | 3880 | 买盘 | 8.92 | 20.01% |
09:37:00 | 53.50 | 551 | 1030 | 买盘 | 8.92 | 20.01% |
09:36:57 | 53.50 | 1353 | 2529 | 买盘 | 8.92 | 20.01% |
09:36:51 | 52.18 | 116 | 224 | 买盘 | 7.60 | 17.05% |
09:36:45 | 52.01 | 161 | 310 | 卖盘 | 7.43 | 16.67% |
09:36:39 | 52.00 | 1562 | 2928 | 卖盘 | 7.42 | 16.64% |
09:36:36 | 53.50 | 1470 | 2749 | 卖盘 | 8.92 | 20.01% |
09:36:33 | 53.50 | 549 | 1028 | 卖盘 | 8.92 | 20.01% |
09:36:30 | 53.50 | 755 | 1413 | 卖盘 | 8.92 | 20.01% |
09:36:27 | 53.50 | 1056 | 1974 | 卖盘 | 8.92 | 20.01% |
09:36:24 | 53.50 | 922 | 1724 | 卖盘 | 8.92 | 20.01% |
09:36:21 | 53.50 | 341 | 639 | 卖盘 | 8.92 | 20.01% |
09:36:18 | 53.50 | 7386 | 13867 | 买盘 | 8.92 | 20.01% |
09:35:45 | 51.98 | 243 | 471 | 买盘 | 7.40 | 16.60% |
09:35:42 | 51.53 | 1502 | 2917 | 买盘 | 6.95 | 15.59% |
09:35:39 | 51.30 | 231 | 451 | 卖盘 | 6.72 | 15.07% |
09:35:36 | 51.31 | 226 | 441 | 买盘 | 6.73 | 15.10% |
09:35:33 | 51.25 | 279 | 547 | 买盘 | 6.67 | 14.96% |
09:35:30 | 51.19 | 392 | 769 | 买盘 | 6.61 | 14.83% |
09:35:27 | 51.00 | 123 | 242 | 买盘 | 6.42 | 14.40% |
09:35:18 | 50.95 | 120 | 237 | 买盘 | 6.37 | 14.29% |
09:35:15 | 50.78 | 189 | 373 | 买盘 | 6.20 | 13.91% |
09:35:12 | 50.70 | 223 | 440 | 卖盘 | 6.12 | 13.73% |
09:35:09 | 50.95 | 1962 | 3853 | 卖盘 | 6.37 | 14.29% |
09:34:30 | 51.32 | 138 | 271 | 买盘 | 6.74 | 15.12% |
09:34:27 | 51.30 | 114 | 225 | 买盘 | 6.72 | 15.07% |
09:34:24 | 51.00 | 257 | 503 | 卖盘 | 6.42 | 14.40% |
09:34:21 | 51.51 | 111 | 217 | 买盘 | 6.93 | 15.55% |
09:34:15 | 51.46 | 133 | 258 | 卖盘 | 6.88 | 15.43% |
09:34:12 | 51.51 | 202 | 392 | 其他 | 6.93 | 15.55% |
09:34:09 | 51.53 | 102 | 198 | 卖盘 | 6.95 | 15.59% |
09:34:03 | 51.53 | 222 | 430 | 卖盘 | 6.95 | 15.59% |
09:34:00 | 51.49 | 284 | 552 | 卖盘 | 6.91 | 15.50% |
09:33:51 | 51.70 | 425 | 825 | 买盘 | 7.12 | 15.97% |
09:33:48 | 51.50 | 2650 | 5208 | 买盘 | 6.92 | 15.52% |
09:33:15 | 50.61 | 536 | 1061 | 买盘 | 6.03 | 13.53% |
09:33:12 | 50.57 | 343 | 678 | 卖盘 | 5.99 | 13.44% |
09:33:09 | 50.57 | 163 | 324 | 卖盘 | 5.99 | 13.44% |
09:33:06 | 50.58 | 163 | 325 | 买盘 | 6.00 | 13.46% |
09:33:03 | 50.50 | 162 | 323 | 买盘 | 5.92 | 13.28% |
09:33:00 | 50.50 | 4328 | 8479 | 卖盘 | 5.92 | 13.28% |
09:32:21 | 51.92 | 115 | 222 | 买盘 | 7.34 | 16.46% |
09:32:18 | 51.90 | 375 | 722 | 卖盘 | 7.32 | 16.42% |
09:32:15 | 51.97 | 396 | 763 | 卖盘 | 7.39 | 16.58% |
09:32:12 | 52.00 | 634 | 1216 | 卖盘 | 7.42 | 16.64% |
09:32:09 | 52.00 | 360 | 692 | 卖盘 | 7.42 | 16.64% |
09:32:06 | 52.02 | 294 | 563 | 卖盘 | 7.44 | 16.69% |
09:32:03 | 52.03 | 640 | 1232 | 买盘 | 7.45 | 16.71% |
09:32:00 | 51.89 | 2725 | 5330 | 买盘 | 7.31 | 16.40% |
09:31:30 | 50.66 | 204 | 405 | 买盘 | 6.08 | 13.64% |
09:31:27 | 50.58 | 968 | 1923 | 买盘 | 6.00 | 13.46% |
09:31:24 | 50.52 | 127 | 253 | 买盘 | 5.94 | 13.32% |
09:31:21 | 50.42 | 142 | 284 | 买盘 | 5.84 | 13.10% |
09:31:18 | 50.00 | 5194 | 10498 | 卖盘 | 5.42 | 12.16% |
09:30:36 | 49.00 | 238 | 488 | 买盘 | 4.42 | 9.91% |
09:30:33 | 48.75 | 178 | 367 | 买盘 | 4.17 | 9.35% |
09:30:30 | 48.58 | 233 | 479 | 买盘 | 4.00 | 8.97% |
09:30:27 | 48.50 | 255 | 529 | 买盘 | 3.92 | 8.79% |
09:30:24 | 48.20 | 324 | 671 | 卖盘 | 3.62 | 8.12% |
09:30:21 | 48.48 | 587 | 1223 | 买盘 | 3.90 | 8.75% |
09:30:15 | 48.02 | 193 | 403 | 买盘 | 3.44 | 7.72% |
09:30:12 | 47.97 | 352 | 742 | 买盘 | 3.39 | 7.60% |
09:30:09 | 47.33 | 571 | 1203 | 卖盘 | 2.75 | 6.17% |
09:30:06 | 47.33 | 702 | 1476 | 卖盘 | 2.75 | 6.17% |
09:30:03 | 47.80 | 522 | 1106 | 买盘 | 3.22 | 7.22% |
09:30:00 | 47.10 | 2345 | 4985 | 买盘 | 2.52 | 5.65% |
说明:成交额大于100万的为大单成交,盘中实时更新数据