股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
高新兴(300098)大单追踪
截至20:20:29，大单成交总额9462万元，占总成交额21.33%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 4.00 | 918 | 22967 | 卖盘 | -0.11 | -2.68% |
| 13:58:36 | 4.01 | 124 | 3104 | 买盘 | -0.10 | -2.43% |
| 13:42:30 | 4.00 | 111 | 2776 | 卖盘 | -0.11 | -2.68% |
| 13:34:06 | 4.06 | 162 | 4002 | 买盘 | -0.05 | -1.22% |
| 13:22:48 | 4.05 | 216 | 5354 | 买盘 | -0.06 | -1.46% |
| 11:20:24 | 4.02 | 103 | 2574 | 买盘 | -0.09 | -2.19% |
| 11:20:21 | 4.00 | 142 | 3570 | 买盘 | -0.11 | -2.68% |
| 11:20:00 | 3.97 | 129 | 3264 | 买盘 | -0.14 | -3.41% |
| 11:16:48 | 3.91 | 117 | 2990 | 卖盘 | -0.20 | -4.87% |
| 11:16:09 | 3.94 | 119 | 3051 | 买盘 | -0.17 | -4.14% |
| 11:02:42 | 3.96 | 104 | 2636 | 买盘 | -0.15 | -3.65% |
| 11:00:06 | 3.89 | 201 | 5162 | 卖盘 | -0.22 | -5.35% |
| 11:00:00 | 3.89 | 157 | 4033 | 卖盘 | -0.22 | -5.35% |
| 10:59:45 | 3.90 | 136 | 3490 | 卖盘 | -0.21 | -5.11% |
| 10:52:42 | 3.93 | 135 | 3447 | 卖盘 | -0.18 | -4.38% |
| 10:48:03 | 3.95 | 120 | 3069 | 卖盘 | -0.16 | -3.89% |
| 10:45:06 | 3.94 | 100 | 2556 | 买盘 | -0.17 | -4.14% |
| 10:42:12 | 3.94 | 141 | 3582 | 卖盘 | -0.17 | -4.14% |
| 10:41:24 | 3.97 | 101 | 2554 | 买盘 | -0.14 | -3.41% |
| 10:40:06 | 3.96 | 122 | 3108 | 买盘 | -0.15 | -3.65% |
| 10:40:00 | 3.95 | 133 | 3378 | 卖盘 | -0.16 | -3.89% |
| 10:37:39 | 4.00 | 119 | 3005 | 买盘 | -0.11 | -2.68% |
| 10:36:06 | 4.00 | 264 | 6642 | 买盘 | -0.11 | -2.68% |
| 10:35:24 | 3.99 | 194 | 4888 | 买盘 | -0.12 | -2.92% |
| 10:35:06 | 3.98 | 139 | 3512 | 买盘 | -0.13 | -3.16% |
| 10:34:24 | 3.96 | 132 | 3334 | 卖盘 | -0.15 | -3.65% |
| 10:34:12 | 3.98 | 221 | 5580 | 买盘 | -0.13 | -3.16% |
| 10:34:03 | 3.96 | 145 | 3670 | 卖盘 | -0.15 | -3.65% |
| 10:32:54 | 3.99 | 122 | 3085 | 卖盘 | -0.12 | -2.92% |
| 10:32:39 | 3.98 | 123 | 3096 | 卖盘 | -0.13 | -3.16% |
| 10:32:09 | 4.00 | 125 | 3144 | 卖盘 | -0.11 | -2.68% |
| 10:30:48 | 4.01 | 147 | 3684 | 买盘 | -0.10 | -2.43% |
| 10:30:18 | 4.01 | 139 | 3492 | 卖盘 | -0.10 | -2.43% |
| 10:29:51 | 4.01 | 123 | 3094 | 买盘 | -0.10 | -2.43% |
| 10:25:36 | 4.03 | 111 | 2762 | 卖盘 | -0.08 | -1.95% |
| 10:24:42 | 4.03 | 121 | 3011 | 卖盘 | -0.08 | -1.95% |
| 10:19:51 | 4.02 | 122 | 3050 | 卖盘 | -0.09 | -2.19% |
| 10:19:42 | 4.00 | 122 | 3055 | 卖盘 | -0.11 | -2.68% |
| 10:17:18 | 4.03 | 161 | 4012 | 卖盘 | -0.08 | -1.95% |
| 10:00:15 | 4.02 | 143 | 3557 | 买盘 | -0.09 | -2.19% |
| 10:00:12 | 4.01 | 123 | 3077 | 买盘 | -0.10 | -2.43% |
| 09:59:06 | 4.02 | 108 | 2694 | 卖盘 | -0.09 | -2.19% |
| 09:56:21 | 4.02 | 107 | 2665 | 买盘 | -0.09 | -2.19% |
| 09:56:18 | 4.02 | 261 | 6512 | 买盘 | -0.09 | -2.19% |
| 09:56:06 | 4.00 | 296 | 7408 | 卖盘 | -0.11 | -2.68% |
| 09:56:00 | 4.01 | 144 | 3614 | 卖盘 | -0.10 | -2.43% |
| 09:53:54 | 4.02 | 149 | 3716 | 买盘 | -0.09 | -2.19% |
| 09:53:45 | 4.02 | 133 | 3314 | 卖盘 | -0.09 | -2.19% |
| 09:53:36 | 4.03 | 149 | 3718 | 卖盘 | -0.08 | -1.95% |
| 09:53:30 | 4.04 | 154 | 3846 | 买盘 | -0.07 | -1.70% |
| 09:53:27 | 4.04 | 164 | 4066 | 买盘 | -0.07 | -1.70% |
| 09:52:24 | 4.07 | 136 | 3365 | 卖盘 | -0.04 | -0.97% |
| 09:32:42 | 4.10 | 110 | 2685 | 卖盘 | -0.01 | -0.24% |
| 09:31:30 | 4.11 | 108 | 2626 | 卖盘 | 0.00 | 0.00% |
| 09:31:09 | 4.14 | 162 | 3940 | 买盘 | 0.03 | 0.73% |
| 09:30:48 | 4.14 | 127 | 3092 | 买盘 | 0.03 | 0.73% |
| 09:30:09 | 4.21 | 174 | 4144 | 卖盘 | 0.10 | 2.43% |
| 09:30:06 | 4.22 | 143 | 3404 | 卖盘 | 0.11 | 2.68% |
| 09:30:03 | 4.22 | 321 | 7640 | 买盘 | 0.11 | 2.68% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
