股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
振芯科技(300101)大单追踪
截至11:50:59，大单成交总额25111万元，占总成交额33.24%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 11:16:27 | 18.00 | 110 | 612 | 买盘 | -2.50 | -12.20% |
| 11:12:09 | 17.82 | 101 | 568 | 买盘 | -2.68 | -13.07% |
| 11:11:15 | 17.72 | 104 | 588 | 买盘 | -2.78 | -13.56% |
| 11:06:39 | 17.81 | 102 | 576 | 卖盘 | -2.69 | -13.12% |
| 11:02:45 | 17.72 | 106 | 599 | 买盘 | -2.78 | -13.56% |
| 11:01:51 | 17.65 | 146 | 830 | 卖盘 | -2.85 | -13.90% |
| 10:51:30 | 18.00 | 107 | 596 | 卖盘 | -2.50 | -12.20% |
| 10:46:57 | 18.35 | 109 | 597 | 买盘 | -2.15 | -10.49% |
| 10:40:42 | 17.54 | 105 | 606 | 买盘 | -2.96 | -14.44% |
| 10:40:18 | 17.40 | 133 | 770 | 买盘 | -3.10 | -15.12% |
| 10:40:12 | 17.39 | 366 | 2110 | 买盘 | -3.11 | -15.17% |
| 10:40:09 | 17.34 | 189 | 1097 | 买盘 | -3.16 | -15.41% |
| 10:39:30 | 17.35 | 105 | 607 | 卖盘 | -3.15 | -15.37% |
| 10:39:27 | 17.37 | 152 | 877 | 卖盘 | -3.13 | -15.27% |
| 10:39:24 | 17.38 | 114 | 657 | 卖盘 | -3.12 | -15.22% |
| 10:39:21 | 17.39 | 132 | 761 | 买盘 | -3.11 | -15.17% |
| 10:39:18 | 17.38 | 196 | 1128 | 卖盘 | -3.12 | -15.22% |
| 10:39:09 | 17.39 | 101 | 586 | 买盘 | -3.11 | -15.17% |
| 10:39:06 | 17.37 | 128 | 737 | 卖盘 | -3.13 | -15.27% |
| 10:38:27 | 17.52 | 351 | 2007 | 买盘 | -2.98 | -14.54% |
| 10:38:03 | 17.55 | 119 | 683 | 卖盘 | -2.95 | -14.39% |
| 10:37:18 | 17.60 | 191 | 1086 | 卖盘 | -2.90 | -14.15% |
| 10:37:03 | 17.60 | 198 | 1126 | 卖盘 | -2.90 | -14.15% |
| 10:36:42 | 17.60 | 126 | 716 | 卖盘 | -2.90 | -14.15% |
| 10:36:27 | 17.62 | 106 | 603 | 卖盘 | -2.88 | -14.05% |
| 10:35:12 | 17.70 | 153 | 868 | 卖盘 | -2.80 | -13.66% |
| 10:34:15 | 17.80 | 112 | 629 | 卖盘 | -2.70 | -13.17% |
| 10:33:33 | 17.82 | 267 | 1505 | 卖盘 | -2.68 | -13.07% |
| 10:30:21 | 17.86 | 143 | 802 | 卖盘 | -2.64 | -12.88% |
| 10:30:09 | 17.89 | 118 | 662 | 买盘 | -2.61 | -12.73% |
| 10:29:45 | 17.87 | 112 | 631 | 卖盘 | -2.63 | -12.83% |
| 10:27:18 | 18.05 | 142 | 787 | 卖盘 | -2.45 | -11.95% |
| 10:27:09 | 18.06 | 102 | 565 | 卖盘 | -2.44 | -11.90% |
| 10:27:06 | 18.09 | 168 | 929 | 买盘 | -2.41 | -11.76% |
| 10:26:24 | 18.13 | 100 | 555 | 买盘 | -2.37 | -11.56% |
| 10:25:39 | 18.03 | 114 | 634 | 其他 | -2.47 | -12.05% |
| 10:25:21 | 17.99 | 168 | 934 | 买盘 | -2.51 | -12.24% |
| 10:25:12 | 17.88 | 141 | 792 | 卖盘 | -2.62 | -12.78% |
| 10:25:09 | 17.99 | 114 | 637 | 买盘 | -2.51 | -12.24% |
| 10:25:06 | 17.97 | 102 | 571 | 买盘 | -2.53 | -12.34% |
| 10:25:03 | 17.92 | 131 | 732 | 卖盘 | -2.58 | -12.59% |
| 10:24:51 | 17.86 | 125 | 701 | 卖盘 | -2.64 | -12.88% |
| 10:24:45 | 17.83 | 130 | 733 | 其他 | -2.67 | -13.02% |
| 10:24:42 | 17.86 | 140 | 788 | 买盘 | -2.64 | -12.88% |
| 10:24:27 | 17.80 | 226 | 1271 | 买盘 | -2.70 | -13.17% |
| 10:24:18 | 17.80 | 138 | 782 | 其他 | -2.70 | -13.17% |
| 10:24:15 | 17.75 | 312 | 1753 | 卖盘 | -2.75 | -13.41% |
| 10:24:12 | 17.83 | 374 | 2100 | 买盘 | -2.67 | -13.02% |
| 10:24:09 | 17.78 | 288 | 1626 | 买盘 | -2.72 | -13.27% |
| 10:24:03 | 17.75 | 162 | 913 | 买盘 | -2.75 | -13.41% |
| 10:24:00 | 17.75 | 199 | 1125 | 卖盘 | -2.75 | -13.41% |
| 10:23:57 | 17.83 | 133 | 750 | 买盘 | -2.67 | -13.02% |
| 10:23:54 | 17.81 | 116 | 655 | 买盘 | -2.69 | -13.12% |
| 10:23:45 | 17.89 | 113 | 631 | 卖盘 | -2.61 | -12.73% |
| 10:23:27 | 17.99 | 116 | 645 | 卖盘 | -2.51 | -12.24% |
| 10:23:18 | 18.02 | 232 | 1291 | 卖盘 | -2.48 | -12.10% |
| 10:22:42 | 18.24 | 121 | 669 | 卖盘 | -2.26 | -11.02% |
| 10:21:48 | 18.41 | 126 | 687 | 卖盘 | -2.09 | -10.20% |
| 10:21:30 | 18.48 | 101 | 551 | 卖盘 | -2.02 | -9.85% |
| 10:21:15 | 18.50 | 193 | 1044 | 卖盘 | -2.00 | -9.76% |
| 10:21:12 | 18.50 | 284 | 1537 | 卖盘 | -2.00 | -9.76% |
| 10:21:06 | 18.50 | 132 | 715 | 卖盘 | -2.00 | -9.76% |
| 10:20:30 | 18.55 | 183 | 990 | 买盘 | -1.95 | -9.51% |
| 10:20:24 | 18.53 | 105 | 570 | 卖盘 | -1.97 | -9.61% |
| 10:20:03 | 18.58 | 152 | 820 | 买盘 | -1.92 | -9.37% |
| 10:19:15 | 18.62 | 128 | 691 | 卖盘 | -1.88 | -9.17% |
| 10:15:24 | 18.71 | 132 | 708 | 卖盘 | -1.79 | -8.73% |
| 10:09:00 | 18.82 | 116 | 621 | 买盘 | -1.68 | -8.20% |
| 10:08:09 | 18.80 | 109 | 580 | 买盘 | -1.70 | -8.29% |
| 10:05:33 | 18.80 | 160 | 853 | 卖盘 | -1.70 | -8.29% |
| 10:04:24 | 18.79 | 112 | 599 | 买盘 | -1.71 | -8.34% |
| 10:04:12 | 18.80 | 187 | 996 | 买盘 | -1.70 | -8.29% |
| 10:04:03 | 18.80 | 182 | 970 | 卖盘 | -1.70 | -8.29% |
| 10:03:12 | 18.83 | 139 | 739 | 卖盘 | -1.67 | -8.15% |
| 10:01:00 | 18.66 | 113 | 608 | 卖盘 | -1.84 | -8.98% |
| 09:59:03 | 18.60 | 133 | 716 | 卖盘 | -1.90 | -9.27% |
| 09:58:51 | 18.62 | 103 | 557 | 卖盘 | -1.88 | -9.17% |
| 09:58:09 | 18.68 | 104 | 561 | 买盘 | -1.82 | -8.88% |
| 09:58:06 | 18.65 | 100 | 540 | 卖盘 | -1.85 | -9.02% |
| 09:57:48 | 18.69 | 150 | 805 | 卖盘 | -1.81 | -8.83% |
| 09:57:15 | 18.75 | 116 | 623 | 卖盘 | -1.75 | -8.54% |
| 09:52:57 | 18.80 | 117 | 625 | 卖盘 | -1.70 | -8.29% |
| 09:51:51 | 18.78 | 152 | 813 | 卖盘 | -1.72 | -8.39% |
| 09:51:18 | 18.89 | 106 | 562 | 买盘 | -1.61 | -7.85% |
| 09:50:12 | 18.82 | 113 | 604 | 其他 | -1.68 | -8.20% |
| 09:49:57 | 18.80 | 102 | 545 | 买盘 | -1.70 | -8.29% |
| 09:49:33 | 18.75 | 356 | 1906 | 卖盘 | -1.75 | -8.54% |
| 09:48:36 | 18.58 | 225 | 1210 | 卖盘 | -1.92 | -9.37% |
| 09:48:33 | 18.63 | 182 | 979 | 买盘 | -1.87 | -9.12% |
| 09:48:27 | 18.53 | 249 | 1344 | 卖盘 | -1.97 | -9.61% |
| 09:48:24 | 18.61 | 206 | 1111 | 买盘 | -1.89 | -9.22% |
| 09:48:12 | 18.62 | 154 | 830 | 买盘 | -1.88 | -9.17% |
| 09:48:06 | 18.62 | 146 | 787 | 卖盘 | -1.88 | -9.17% |
| 09:47:48 | 18.70 | 101 | 540 | 卖盘 | -1.80 | -8.78% |
| 09:47:21 | 18.75 | 142 | 759 | 卖盘 | -1.75 | -8.54% |
| 09:46:57 | 18.84 | 102 | 547 | 买盘 | -1.66 | -8.10% |
| 09:46:39 | 18.89 | 124 | 660 | 其他 | -1.61 | -7.85% |
| 09:46:27 | 18.90 | 330 | 1749 | 卖盘 | -1.60 | -7.80% |
| 09:46:24 | 18.91 | 217 | 1152 | 卖盘 | -1.59 | -7.76% |
| 09:45:57 | 18.97 | 121 | 642 | 卖盘 | -1.53 | -7.46% |
| 09:45:51 | 19.01 | 224 | 1183 | 买盘 | -1.49 | -7.27% |
| 09:45:33 | 19.04 | 105 | 555 | 买盘 | -1.46 | -7.12% |
| 09:43:48 | 19.10 | 102 | 535 | 卖盘 | -1.40 | -6.83% |
| 09:43:24 | 19.17 | 132 | 691 | 其他 | -1.33 | -6.49% |
| 09:43:21 | 19.13 | 174 | 909 | 卖盘 | -1.37 | -6.68% |
| 09:43:12 | 19.13 | 105 | 548 | 卖盘 | -1.37 | -6.68% |
| 09:42:54 | 19.15 | 130 | 682 | 买盘 | -1.35 | -6.59% |
| 09:42:51 | 19.15 | 179 | 939 | 其他 | -1.35 | -6.59% |
| 09:42:48 | 19.17 | 168 | 879 | 卖盘 | -1.33 | -6.49% |
| 09:42:45 | 19.18 | 109 | 573 | 卖盘 | -1.32 | -6.44% |
| 09:42:27 | 19.10 | 179 | 938 | 买盘 | -1.40 | -6.83% |
| 09:42:15 | 19.00 | 256 | 1352 | 买盘 | -1.50 | -7.32% |
| 09:42:12 | 18.97 | 577 | 3044 | 买盘 | -1.53 | -7.46% |
| 09:42:03 | 18.96 | 342 | 1807 | 卖盘 | -1.54 | -7.51% |
| 09:41:54 | 18.92 | 131 | 695 | 卖盘 | -1.58 | -7.71% |
| 09:41:45 | 19.00 | 293 | 1543 | 卖盘 | -1.50 | -7.32% |
| 09:41:42 | 19.01 | 163 | 861 | 卖盘 | -1.49 | -7.27% |
| 09:41:36 | 19.05 | 105 | 553 | 买盘 | -1.45 | -7.07% |
| 09:41:24 | 19.10 | 175 | 917 | 卖盘 | -1.40 | -6.83% |
| 09:41:06 | 19.20 | 117 | 612 | 买盘 | -1.30 | -6.34% |
| 09:41:00 | 19.21 | 208 | 1084 | 买盘 | -1.29 | -6.29% |
| 09:40:57 | 19.21 | 105 | 547 | 卖盘 | -1.29 | -6.29% |
| 09:40:54 | 19.22 | 101 | 526 | 卖盘 | -1.28 | -6.24% |
| 09:40:48 | 19.20 | 100 | 524 | 卖盘 | -1.30 | -6.34% |
| 09:40:18 | 19.38 | 208 | 1074 | 卖盘 | -1.12 | -5.46% |
| 09:40:09 | 19.41 | 127 | 655 | 买盘 | -1.09 | -5.32% |
| 09:39:51 | 19.44 | 204 | 1051 | 卖盘 | -1.06 | -5.17% |
| 09:39:48 | 19.51 | 120 | 618 | 买盘 | -0.99 | -4.83% |
| 09:39:45 | 19.50 | 241 | 1237 | 卖盘 | -1.00 | -4.88% |
| 09:39:30 | 19.52 | 103 | 529 | 买盘 | -0.98 | -4.78% |
| 09:39:00 | 19.58 | 108 | 552 | 卖盘 | -0.92 | -4.49% |
| 09:38:51 | 19.60 | 164 | 840 | 买盘 | -0.90 | -4.39% |
| 09:38:42 | 19.60 | 134 | 686 | 卖盘 | -0.90 | -4.39% |
| 09:38:06 | 19.70 | 109 | 558 | 卖盘 | -0.80 | -3.90% |
| 09:37:54 | 19.72 | 172 | 874 | 卖盘 | -0.78 | -3.80% |
| 09:37:27 | 19.70 | 185 | 940 | 卖盘 | -0.80 | -3.90% |
| 09:37:24 | 19.73 | 106 | 539 | 其他 | -0.77 | -3.76% |
| 09:37:12 | 19.71 | 102 | 520 | 买盘 | -0.79 | -3.85% |
| 09:36:39 | 19.70 | 102 | 522 | 买盘 | -0.80 | -3.90% |
| 09:36:36 | 19.69 | 170 | 866 | 买盘 | -0.81 | -3.95% |
| 09:36:30 | 19.64 | 134 | 686 | 买盘 | -0.86 | -4.20% |
| 09:36:24 | 19.62 | 143 | 732 | 买盘 | -0.88 | -4.29% |
| 09:36:18 | 19.64 | 117 | 599 | 其他 | -0.86 | -4.20% |
| 09:35:21 | 19.75 | 136 | 693 | 卖盘 | -0.75 | -3.66% |
| 09:34:54 | 19.80 | 168 | 849 | 卖盘 | -0.70 | -3.41% |
| 09:34:51 | 19.82 | 128 | 649 | 卖盘 | -0.68 | -3.32% |
| 09:34:27 | 19.90 | 109 | 549 | 卖盘 | -0.60 | -2.93% |
| 09:33:15 | 19.86 | 117 | 590 | 买盘 | -0.64 | -3.12% |
| 09:33:06 | 19.83 | 118 | 600 | 买盘 | -0.67 | -3.27% |
| 09:32:57 | 19.78 | 139 | 703 | 卖盘 | -0.72 | -3.51% |
| 09:32:51 | 19.80 | 107 | 541 | 买盘 | -0.70 | -3.41% |
| 09:32:48 | 19.80 | 170 | 859 | 卖盘 | -0.70 | -3.41% |
| 09:32:45 | 19.80 | 105 | 531 | 卖盘 | -0.70 | -3.41% |
| 09:32:39 | 19.82 | 102 | 517 | 卖盘 | -0.68 | -3.32% |
| 09:32:33 | 19.85 | 101 | 510 | 卖盘 | -0.65 | -3.17% |
| 09:32:27 | 19.88 | 294 | 1479 | 卖盘 | -0.62 | -3.02% |
| 09:32:21 | 19.92 | 148 | 745 | 卖盘 | -0.58 | -2.83% |
| 09:31:45 | 19.98 | 122 | 612 | 卖盘 | -0.52 | -2.54% |
| 09:31:09 | 20.12 | 118 | 588 | 卖盘 | -0.38 | -1.85% |
| 09:30:06 | 20.48 | 111 | 546 | 卖盘 | -0.02 | -0.10% |
| 09:30:03 | 20.53 | 303 | 1478 | 卖盘 | 0.03 | 0.15% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
