股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
智飞生物(300122)大单追踪
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
10:44:06 | 170.39 | 129 | 76 | 其他 | 9.19 | 5.70% |
10:44:00 | 170.40 | 148 | 87 | 卖盘 | 9.20 | 5.71% |
10:43:57 | 170.49 | 310 | 182 | 卖盘 | 9.29 | 5.76% |
10:43:45 | 170.60 | 107 | 63 | 买盘 | 9.40 | 5.83% |
10:43:42 | 170.52 | 150 | 88 | 买盘 | 9.32 | 5.78% |
10:43:30 | 170.27 | 151 | 89 | 买盘 | 9.07 | 5.63% |
10:43:27 | 170.11 | 227 | 134 | 买盘 | 8.91 | 5.53% |
10:43:24 | 169.81 | 337 | 199 | 买盘 | 8.61 | 5.34% |
10:43:12 | 169.84 | 162 | 96 | 买盘 | 8.64 | 5.36% |
10:43:06 | 169.73 | 149 | 88 | 其他 | 8.53 | 5.29% |
10:43:00 | 169.84 | 180 | 106 | 卖盘 | 8.64 | 5.36% |
10:42:33 | 169.40 | 323 | 190 | 卖盘 | 8.20 | 5.09% |
10:42:27 | 169.81 | 202 | 119 | 卖盘 | 8.61 | 5.34% |
10:42:24 | 170.00 | 358 | 211 | 买盘 | 8.80 | 5.46% |
10:42:21 | 170.00 | 272 | 160 | 卖盘 | 8.80 | 5.46% |
10:42:18 | 170.47 | 1486 | 871 | 卖盘 | 9.27 | 5.75% |
10:42:15 | 170.83 | 471 | 276 | 买盘 | 9.63 | 5.97% |
10:42:12 | 170.73 | 140 | 82 | 其他 | 9.53 | 5.91% |
10:42:09 | 170.71 | 544 | 319 | 买盘 | 9.51 | 5.90% |
10:42:06 | 170.68 | 368 | 216 | 其他 | 9.48 | 5.88% |
10:41:48 | 170.49 | 199 | 117 | 卖盘 | 9.29 | 5.76% |
10:41:39 | 170.42 | 231 | 136 | 买盘 | 9.22 | 5.72% |
10:41:27 | 170.26 | 187 | 110 | 买盘 | 9.06 | 5.62% |
10:41:24 | 170.17 | 1174 | 691 | 买盘 | 8.97 | 5.56% |
10:41:21 | 170.00 | 649 | 381 | 买盘 | 8.80 | 5.46% |
10:41:15 | 169.91 | 171 | 101 | 买盘 | 8.71 | 5.40% |
10:41:09 | 169.85 | 215 | 127 | 买盘 | 8.65 | 5.37% |
10:41:06 | 169.72 | 359 | 212 | 买盘 | 8.52 | 5.29% |
10:41:00 | 169.50 | 313 | 185 | 买盘 | 8.30 | 5.15% |
10:40:57 | 169.41 | 111 | 66 | 买盘 | 8.21 | 5.09% |
10:40:48 | 169.33 | 121 | 72 | 买盘 | 8.13 | 5.04% |
10:40:45 | 169.20 | 155 | 92 | 卖盘 | 8.00 | 4.96% |
10:40:42 | 169.38 | 128 | 76 | 买盘 | 8.18 | 5.07% |
10:40:36 | 169.28 | 249 | 147 | 买盘 | 8.08 | 5.01% |
10:40:33 | 169.20 | 154 | 91 | 卖盘 | 8.00 | 4.96% |
10:40:30 | 169.29 | 143 | 85 | 卖盘 | 8.09 | 5.02% |
10:40:27 | 169.39 | 132 | 78 | 买盘 | 8.19 | 5.08% |
10:40:21 | 169.40 | 160 | 95 | 买盘 | 8.20 | 5.09% |
10:40:15 | 169.40 | 166 | 98 | 卖盘 | 8.20 | 5.09% |
10:39:57 | 169.41 | 274 | 162 | 买盘 | 8.21 | 5.09% |
10:39:45 | 169.28 | 316 | 187 | 卖盘 | 8.08 | 5.01% |
10:39:27 | 169.48 | 140 | 83 | 买盘 | 8.28 | 5.14% |
10:39:09 | 169.36 | 233 | 138 | 买盘 | 8.16 | 5.06% |
10:39:03 | 169.27 | 238 | 141 | 卖盘 | 8.07 | 5.01% |
10:38:57 | 169.19 | 172 | 102 | 买盘 | 7.99 | 4.96% |
10:38:54 | 169.19 | 198 | 117 | 其他 | 7.99 | 4.96% |
10:38:48 | 169.30 | 118 | 70 | 买盘 | 8.10 | 5.02% |
10:38:39 | 169.39 | 120 | 71 | 买盘 | 8.19 | 5.08% |
10:38:36 | 169.19 | 264 | 156 | 卖盘 | 7.99 | 4.96% |
10:38:33 | 169.47 | 113 | 67 | 卖盘 | 8.27 | 5.13% |
10:38:27 | 169.50 | 242 | 143 | 买盘 | 8.30 | 5.15% |
10:38:18 | 169.21 | 230 | 136 | 买盘 | 8.01 | 4.97% |
10:38:09 | 169.15 | 135 | 80 | 买盘 | 7.95 | 4.93% |
10:38:06 | 169.00 | 713 | 422 | 买盘 | 7.80 | 4.84% |
10:37:54 | 168.82 | 206 | 122 | 卖盘 | 7.62 | 4.73% |
10:37:51 | 168.84 | 265 | 157 | 买盘 | 7.64 | 4.74% |
10:37:48 | 168.73 | 1133 | 672 | 买盘 | 7.53 | 4.67% |
10:37:42 | 168.46 | 298 | 177 | 买盘 | 7.26 | 4.50% |
10:37:33 | 168.21 | 284 | 168 | 卖盘 | 7.01 | 4.35% |
10:37:30 | 168.29 | 500 | 297 | 卖盘 | 7.09 | 4.40% |
10:37:27 | 168.40 | 143 | 85 | 卖盘 | 7.20 | 4.47% |
10:37:18 | 168.43 | 109 | 65 | 卖盘 | 7.23 | 4.49% |
10:37:15 | 168.47 | 124 | 74 | 卖盘 | 7.27 | 4.51% |
10:37:06 | 168.47 | 133 | 79 | 卖盘 | 7.27 | 4.51% |
10:37:00 | 168.59 | 146 | 87 | 卖盘 | 7.39 | 4.58% |
10:36:51 | 168.58 | 235 | 140 | 买盘 | 7.38 | 4.58% |
10:36:45 | 168.45 | 229 | 136 | 卖盘 | 7.25 | 4.50% |
10:36:33 | 168.47 | 117 | 70 | 买盘 | 7.27 | 4.51% |
10:36:30 | 168.47 | 251 | 149 | 卖盘 | 7.27 | 4.51% |
10:36:27 | 168.63 | 220 | 131 | 卖盘 | 7.43 | 4.61% |
10:36:18 | 168.68 | 173 | 103 | 买盘 | 7.48 | 4.64% |
10:36:15 | 168.66 | 106 | 63 | 买盘 | 7.46 | 4.63% |
10:36:12 | 168.57 | 168 | 100 | 其他 | 7.37 | 4.57% |
10:36:06 | 168.63 | 449 | 267 | 买盘 | 7.43 | 4.61% |
10:36:00 | 168.46 | 417 | 248 | 买盘 | 7.26 | 4.50% |
10:35:57 | 168.38 | 207 | 123 | 买盘 | 7.18 | 4.45% |
10:35:51 | 168.38 | 400 | 238 | 买盘 | 7.18 | 4.45% |
10:35:48 | 168.30 | 131 | 78 | 买盘 | 7.10 | 4.40% |
10:35:45 | 168.30 | 186 | 111 | 买盘 | 7.10 | 4.40% |
10:35:42 | 168.28 | 121 | 72 | 买盘 | 7.08 | 4.39% |
10:35:36 | 168.20 | 492 | 292 | 买盘 | 7.00 | 4.34% |
10:35:33 | 168.11 | 152 | 91 | 买盘 | 6.91 | 4.29% |
10:35:30 | 168.06 | 1125 | 670 | 买盘 | 6.86 | 4.26% |
10:35:27 | 168.00 | 425 | 253 | 买盘 | 6.80 | 4.22% |
10:35:24 | 167.70 | 273 | 163 | 卖盘 | 6.50 | 4.03% |
10:35:21 | 167.87 | 238 | 142 | 买盘 | 6.67 | 4.14% |
10:35:18 | 167.69 | 400 | 239 | 买盘 | 6.49 | 4.03% |
10:35:15 | 167.56 | 271 | 162 | 买盘 | 6.36 | 3.95% |
10:34:57 | 167.28 | 130 | 78 | 买盘 | 6.08 | 3.77% |
10:34:48 | 167.24 | 158 | 95 | 买盘 | 6.04 | 3.75% |
10:34:18 | 166.80 | 128 | 77 | 卖盘 | 5.60 | 3.47% |
10:34:15 | 166.91 | 110 | 66 | 买盘 | 5.71 | 3.54% |
10:34:06 | 167.12 | 153 | 92 | 买盘 | 5.92 | 3.67% |
10:34:03 | 167.10 | 115 | 69 | 卖盘 | 5.90 | 3.66% |
10:33:24 | 167.08 | 138 | 82 | 买盘 | 5.88 | 3.65% |
10:33:18 | 167.01 | 136 | 81 | 买盘 | 5.81 | 3.60% |
10:33:12 | 167.00 | 262 | 157 | 买盘 | 5.80 | 3.60% |
10:33:09 | 166.88 | 151 | 91 | 卖盘 | 5.68 | 3.52% |
10:32:45 | 166.66 | 104 | 63 | 卖盘 | 5.46 | 3.39% |
10:32:36 | 166.51 | 246 | 148 | 买盘 | 5.31 | 3.29% |
10:32:24 | 166.19 | 191 | 115 | 买盘 | 4.99 | 3.10% |
10:32:00 | 166.00 | 145 | 87 | 卖盘 | 4.80 | 2.98% |
10:30:15 | 166.08 | 132 | 80 | 其他 | 4.88 | 3.03% |
10:28:48 | 166.04 | 333 | 201 | 卖盘 | 4.84 | 3.00% |
10:28:39 | 166.36 | 199 | 120 | 卖盘 | 5.16 | 3.20% |
10:28:03 | 166.37 | 204 | 123 | 买盘 | 5.17 | 3.21% |
10:27:48 | 166.27 | 248 | 149 | 买盘 | 5.07 | 3.15% |
10:24:57 | 165.88 | 102 | 62 | 卖盘 | 4.68 | 2.90% |
10:23:12 | 165.71 | 137 | 83 | 卖盘 | 4.51 | 2.80% |
10:21:42 | 165.50 | 120 | 73 | 卖盘 | 4.30 | 2.67% |
10:20:18 | 165.92 | 234 | 141 | 卖盘 | 4.72 | 2.93% |
10:18:09 | 166.01 | 111 | 67 | 买盘 | 4.81 | 2.98% |
10:17:21 | 166.40 | 126 | 76 | 卖盘 | 5.20 | 3.23% |
10:13:48 | 166.01 | 159 | 96 | 卖盘 | 4.81 | 2.98% |
10:11:36 | 166.20 | 114 | 69 | 卖盘 | 5.00 | 3.10% |
10:10:36 | 166.00 | 314 | 189 | 卖盘 | 4.80 | 2.98% |
10:10:33 | 166.50 | 156 | 94 | 卖盘 | 5.30 | 3.29% |
10:08:09 | 166.88 | 162 | 97 | 卖盘 | 5.68 | 3.52% |
10:07:54 | 167.16 | 209 | 125 | 卖盘 | 5.96 | 3.70% |
10:07:45 | 167.50 | 195 | 117 | 卖盘 | 6.30 | 3.91% |
10:07:36 | 167.50 | 198 | 118 | 买盘 | 6.30 | 3.91% |
10:07:30 | 167.35 | 192 | 115 | 买盘 | 6.15 | 3.82% |
10:06:54 | 167.34 | 255 | 153 | 买盘 | 6.14 | 3.81% |
10:06:39 | 167.21 | 108 | 65 | 买盘 | 6.01 | 3.73% |
10:06:00 | 167.19 | 158 | 95 | 其他 | 5.99 | 3.72% |
10:05:36 | 167.10 | 122 | 73 | 卖盘 | 5.90 | 3.66% |
10:05:21 | 167.10 | 133 | 80 | 卖盘 | 5.90 | 3.66% |
10:05:12 | 167.22 | 292 | 175 | 买盘 | 6.02 | 3.73% |
10:05:09 | 167.22 | 134 | 80 | 卖盘 | 6.02 | 3.73% |
10:05:06 | 167.40 | 194 | 116 | 卖盘 | 6.20 | 3.85% |
10:04:57 | 167.40 | 106 | 63 | 买盘 | 6.20 | 3.85% |
10:04:36 | 167.23 | 100 | 60 | 卖盘 | 6.03 | 3.74% |
10:04:15 | 166.95 | 113 | 68 | 卖盘 | 5.75 | 3.57% |
10:04:12 | 167.05 | 248 | 149 | 买盘 | 5.85 | 3.63% |
10:04:06 | 166.93 | 103 | 62 | 买盘 | 5.73 | 3.55% |
10:03:54 | 166.71 | 309 | 185 | 买盘 | 5.51 | 3.42% |
10:03:51 | 166.69 | 100 | 60 | 买盘 | 5.49 | 3.41% |
10:02:45 | 166.52 | 645 | 387 | 卖盘 | 5.32 | 3.30% |
10:02:21 | 166.50 | 188 | 113 | 卖盘 | 5.30 | 3.29% |
10:02:00 | 166.57 | 111 | 67 | 买盘 | 5.37 | 3.33% |
10:01:21 | 166.66 | 123 | 74 | 买盘 | 5.46 | 3.39% |
10:01:18 | 166.50 | 469 | 282 | 买盘 | 5.30 | 3.29% |
10:01:12 | 166.40 | 189 | 114 | 买盘 | 5.20 | 3.23% |
10:01:06 | 166.00 | 122 | 74 | 买盘 | 4.80 | 2.98% |
09:59:27 | 165.90 | 111 | 67 | 买盘 | 4.70 | 2.92% |
09:59:21 | 165.42 | 119 | 72 | 其他 | 4.22 | 2.62% |
09:59:09 | 165.83 | 213 | 129 | 其他 | 4.63 | 2.87% |
09:58:51 | 165.89 | 218 | 132 | 卖盘 | 4.69 | 2.91% |
09:57:57 | 166.50 | 148 | 89 | 卖盘 | 5.30 | 3.29% |
09:57:48 | 166.82 | 190 | 114 | 买盘 | 5.62 | 3.49% |
09:57:45 | 166.79 | 536 | 322 | 买盘 | 5.59 | 3.47% |
09:57:39 | 166.35 | 466 | 281 | 买盘 | 5.15 | 3.19% |
09:57:36 | 166.01 | 184 | 111 | 买盘 | 4.81 | 2.98% |
09:55:54 | 166.09 | 121 | 73 | 其他 | 4.89 | 3.03% |
09:55:36 | 166.09 | 179 | 108 | 卖盘 | 4.89 | 3.03% |
09:55:24 | 166.11 | 107 | 65 | 卖盘 | 4.91 | 3.05% |
09:55:15 | 166.14 | 156 | 94 | 买盘 | 4.94 | 3.06% |
09:54:54 | 165.99 | 116 | 70 | 买盘 | 4.79 | 2.97% |
09:54:33 | 166.20 | 346 | 209 | 买盘 | 5.00 | 3.10% |
09:54:27 | 166.00 | 169 | 102 | 买盘 | 4.80 | 2.98% |
09:54:24 | 166.05 | 146 | 88 | 卖盘 | 4.85 | 3.01% |
09:54:18 | 166.05 | 129 | 78 | 买盘 | 4.85 | 3.01% |
09:54:03 | 165.92 | 112 | 68 | 卖盘 | 4.72 | 2.93% |
09:54:00 | 165.93 | 112 | 68 | 买盘 | 4.73 | 2.93% |
09:53:36 | 166.15 | 114 | 69 | 卖盘 | 4.95 | 3.07% |
09:53:30 | 165.72 | 292 | 176 | 卖盘 | 4.52 | 2.80% |
09:53:27 | 165.91 | 450 | 272 | 买盘 | 4.71 | 2.92% |
09:53:24 | 165.49 | 140 | 85 | 买盘 | 4.29 | 2.66% |
09:52:45 | 165.34 | 201 | 122 | 其他 | 4.14 | 2.57% |
09:52:39 | 165.18 | 117 | 71 | 卖盘 | 3.98 | 2.47% |
09:52:09 | 165.62 | 370 | 224 | 卖盘 | 4.42 | 2.74% |
09:52:03 | 165.65 | 115 | 70 | 卖盘 | 4.45 | 2.76% |
09:52:00 | 165.80 | 183 | 111 | 买盘 | 4.60 | 2.85% |
09:51:27 | 165.64 | 230 | 139 | 其他 | 4.44 | 2.75% |
09:51:24 | 165.90 | 218 | 132 | 买盘 | 4.70 | 2.92% |
09:51:21 | 165.56 | 219 | 133 | 买盘 | 4.36 | 2.70% |
09:50:54 | 165.86 | 208 | 126 | 买盘 | 4.66 | 2.89% |
09:50:48 | 165.62 | 119 | 72 | 买盘 | 4.42 | 2.74% |
09:50:36 | 165.03 | 336 | 204 | 买盘 | 3.83 | 2.38% |
09:50:33 | 164.66 | 210 | 128 | 卖盘 | 3.46 | 2.15% |
09:50:24 | 164.66 | 286 | 174 | 买盘 | 3.46 | 2.15% |
09:50:12 | 164.66 | 138 | 84 | 卖盘 | 3.46 | 2.15% |
09:50:06 | 164.83 | 102 | 62 | 其他 | 3.63 | 2.25% |
09:49:57 | 164.83 | 108 | 66 | 卖盘 | 3.63 | 2.25% |
09:49:39 | 165.00 | 163 | 99 | 买盘 | 3.80 | 2.36% |
09:49:33 | 164.83 | 125 | 76 | 卖盘 | 3.63 | 2.25% |
09:49:12 | 165.13 | 326 | 198 | 买盘 | 3.93 | 2.44% |
09:49:09 | 164.62 | 103 | 63 | 买盘 | 3.42 | 2.12% |
09:49:06 | 164.58 | 411 | 250 | 买盘 | 3.38 | 2.10% |
09:49:00 | 164.20 | 246 | 150 | 买盘 | 3.00 | 1.86% |
09:48:51 | 164.50 | 353 | 215 | 卖盘 | 3.30 | 2.05% |
09:48:39 | 164.75 | 143 | 87 | 买盘 | 3.55 | 2.20% |
09:48:21 | 165.00 | 120 | 73 | 买盘 | 3.80 | 2.36% |
09:48:15 | 165.01 | 366 | 222 | 买盘 | 3.81 | 2.36% |
09:48:12 | 165.01 | 171 | 104 | 卖盘 | 3.81 | 2.36% |
09:48:09 | 165.16 | 141 | 86 | 其他 | 3.96 | 2.46% |
09:47:57 | 165.17 | 143 | 87 | 其他 | 3.97 | 2.46% |
09:47:45 | 165.20 | 122 | 74 | 卖盘 | 4.00 | 2.48% |
09:47:42 | 165.46 | 468 | 283 | 卖盘 | 4.26 | 2.64% |
09:47:33 | 165.78 | 107 | 65 | 卖盘 | 4.58 | 2.84% |
09:47:24 | 166.20 | 181 | 109 | 买盘 | 5.00 | 3.10% |
09:47:12 | 165.99 | 530 | 320 | 买盘 | 4.79 | 2.97% |
09:47:00 | 165.57 | 213 | 129 | 买盘 | 4.37 | 2.71% |
09:46:54 | 165.38 | 183 | 111 | 卖盘 | 4.18 | 2.59% |
09:46:03 | 165.02 | 123 | 75 | 卖盘 | 3.82 | 2.37% |
09:45:57 | 165.01 | 198 | 120 | 卖盘 | 3.81 | 2.36% |
09:45:39 | 165.37 | 385 | 232 | 卖盘 | 4.17 | 2.59% |
09:45:24 | 165.50 | 243 | 147 | 卖盘 | 4.30 | 2.67% |
09:45:21 | 165.85 | 207 | 125 | 买盘 | 4.65 | 2.88% |
09:45:09 | 165.58 | 107 | 65 | 卖盘 | 4.38 | 2.72% |
09:44:27 | 166.00 | 112 | 68 | 卖盘 | 4.80 | 2.98% |
09:44:21 | 166.39 | 103 | 62 | 买盘 | 5.19 | 3.22% |
09:44:15 | 166.58 | 223 | 134 | 买盘 | 5.38 | 3.34% |
09:44:06 | 166.66 | 168 | 101 | 卖盘 | 5.46 | 3.39% |
09:43:57 | 166.80 | 145 | 87 | 卖盘 | 5.60 | 3.47% |
09:43:54 | 166.81 | 123 | 74 | 买盘 | 5.61 | 3.48% |
09:43:51 | 166.80 | 100 | 60 | 其他 | 5.60 | 3.47% |
09:43:48 | 166.81 | 148 | 89 | 买盘 | 5.61 | 3.48% |
09:43:42 | 166.81 | 111 | 67 | 买盘 | 5.61 | 3.48% |
09:43:39 | 166.98 | 173 | 104 | 其他 | 5.78 | 3.59% |
09:43:33 | 166.69 | 105 | 63 | 卖盘 | 5.49 | 3.41% |
09:43:30 | 166.96 | 267 | 160 | 卖盘 | 5.76 | 3.57% |
09:43:27 | 167.21 | 153 | 92 | 其他 | 6.01 | 3.73% |
09:43:24 | 167.21 | 290 | 174 | 买盘 | 6.01 | 3.73% |
09:43:21 | 167.21 | 113 | 68 | 买盘 | 6.01 | 3.73% |
09:43:18 | 167.19 | 218 | 131 | 买盘 | 5.99 | 3.72% |
09:43:09 | 166.96 | 110 | 66 | 买盘 | 5.76 | 3.57% |
09:43:03 | 166.51 | 186 | 111 | 买盘 | 5.31 | 3.29% |
09:43:00 | 166.50 | 118 | 71 | 买盘 | 5.30 | 3.29% |
09:42:39 | 165.86 | 361 | 218 | 卖盘 | 4.66 | 2.89% |
09:42:12 | 166.02 | 216 | 131 | 买盘 | 4.82 | 2.99% |
09:42:09 | 165.56 | 214 | 130 | 买盘 | 4.36 | 2.70% |
09:42:06 | 165.39 | 246 | 149 | 买盘 | 4.19 | 2.60% |
09:42:03 | 165.10 | 321 | 195 | 买盘 | 3.90 | 2.42% |
09:41:42 | 164.99 | 334 | 203 | 卖盘 | 3.79 | 2.35% |
09:41:33 | 165.08 | 105 | 64 | 卖盘 | 3.88 | 2.41% |
09:41:12 | 165.29 | 107 | 65 | 卖盘 | 4.09 | 2.54% |
09:41:00 | 165.31 | 193 | 117 | 卖盘 | 4.11 | 2.55% |
09:40:57 | 165.36 | 208 | 126 | 卖盘 | 4.16 | 2.58% |
09:40:51 | 165.50 | 175 | 106 | 其他 | 4.30 | 2.67% |
09:40:39 | 165.56 | 104 | 63 | 其他 | 4.36 | 2.70% |
09:40:36 | 165.60 | 187 | 113 | 卖盘 | 4.40 | 2.73% |
09:40:33 | 165.60 | 489 | 296 | 买盘 | 4.40 | 2.73% |
09:40:15 | 165.39 | 439 | 266 | 卖盘 | 4.19 | 2.60% |
09:39:30 | 165.99 | 305 | 184 | 卖盘 | 4.79 | 2.97% |
09:39:18 | 166.11 | 106 | 64 | 其他 | 4.91 | 3.05% |
09:39:15 | 166.12 | 129 | 78 | 卖盘 | 4.92 | 3.05% |
09:39:12 | 166.12 | 122 | 74 | 买盘 | 4.92 | 3.05% |
09:39:06 | 166.11 | 119 | 72 | 卖盘 | 4.91 | 3.05% |
09:39:03 | 166.11 | 103 | 62 | 卖盘 | 4.91 | 3.05% |
09:38:54 | 166.26 | 262 | 158 | 卖盘 | 5.06 | 3.14% |
09:38:51 | 166.39 | 301 | 181 | 其他 | 5.19 | 3.22% |
09:38:45 | 166.40 | 113 | 68 | 卖盘 | 5.20 | 3.23% |
09:38:36 | 166.95 | 315 | 189 | 买盘 | 5.75 | 3.57% |
09:38:30 | 166.56 | 328 | 197 | 其他 | 5.36 | 3.33% |
09:38:27 | 166.81 | 415 | 249 | 买盘 | 5.61 | 3.48% |
09:38:24 | 166.65 | 163 | 98 | 其他 | 5.45 | 3.38% |
09:38:21 | 166.65 | 179 | 108 | 卖盘 | 5.45 | 3.38% |
09:38:15 | 166.66 | 453 | 272 | 买盘 | 5.46 | 3.39% |
09:38:09 | 166.66 | 306 | 184 | 卖盘 | 5.46 | 3.39% |
09:38:06 | 166.81 | 218 | 131 | 买盘 | 5.61 | 3.48% |
09:37:51 | 166.83 | 290 | 174 | 卖盘 | 5.63 | 3.49% |
09:37:39 | 167.25 | 107 | 64 | 卖盘 | 6.05 | 3.75% |
09:37:36 | 167.37 | 117 | 70 | 卖盘 | 6.17 | 3.83% |
09:37:33 | 167.75 | 650 | 388 | 买盘 | 6.55 | 4.06% |
09:37:30 | 167.75 | 348 | 208 | 其他 | 6.55 | 4.06% |
09:37:24 | 167.76 | 194 | 116 | 卖盘 | 6.56 | 4.07% |
09:37:21 | 167.82 | 107 | 64 | 买盘 | 6.62 | 4.11% |
09:37:18 | 167.99 | 164 | 98 | 买盘 | 6.79 | 4.21% |
09:37:15 | 167.81 | 765 | 456 | 卖盘 | 6.61 | 4.10% |
09:37:12 | 168.24 | 112 | 67 | 其他 | 7.04 | 4.37% |
09:37:06 | 168.01 | 907 | 540 | 卖盘 | 6.81 | 4.22% |
09:37:03 | 168.26 | 667 | 397 | 买盘 | 7.06 | 4.38% |
09:37:00 | 167.99 | 781 | 465 | 买盘 | 6.79 | 4.21% |
09:36:51 | 167.80 | 201 | 120 | 买盘 | 6.60 | 4.09% |
09:36:45 | 167.72 | 120 | 72 | 买盘 | 6.52 | 4.04% |
09:36:42 | 167.50 | 505 | 302 | 买盘 | 6.30 | 3.91% |
09:36:36 | 167.29 | 128 | 77 | 卖盘 | 6.09 | 3.78% |
09:36:30 | 167.35 | 262 | 157 | 卖盘 | 6.15 | 3.82% |
09:36:27 | 167.41 | 257 | 154 | 买盘 | 6.21 | 3.85% |
09:36:24 | 167.40 | 120 | 72 | 卖盘 | 6.20 | 3.85% |
09:36:21 | 167.42 | 128 | 77 | 卖盘 | 6.22 | 3.86% |
09:36:18 | 167.42 | 117 | 70 | 其他 | 6.22 | 3.86% |
09:36:15 | 167.31 | 138 | 83 | 卖盘 | 6.11 | 3.79% |
09:36:12 | 167.31 | 244 | 146 | 买盘 | 6.11 | 3.79% |
09:36:03 | 167.09 | 768 | 460 | 买盘 | 5.89 | 3.65% |
09:36:00 | 166.92 | 115 | 69 | 买盘 | 5.72 | 3.55% |
09:35:57 | 166.83 | 463 | 278 | 买盘 | 5.63 | 3.49% |
09:35:54 | 166.79 | 308 | 185 | 买盘 | 5.59 | 3.47% |
09:35:48 | 166.51 | 104 | 63 | 买盘 | 5.31 | 3.29% |
09:35:39 | 166.29 | 569 | 342 | 卖盘 | 5.09 | 3.16% |
09:35:36 | 166.39 | 335 | 201 | 买盘 | 5.19 | 3.22% |
09:35:33 | 166.29 | 394 | 237 | 其他 | 5.09 | 3.16% |
09:35:30 | 166.40 | 420 | 253 | 买盘 | 5.20 | 3.23% |
09:35:24 | 166.40 | 351 | 211 | 卖盘 | 5.20 | 3.23% |
09:35:18 | 166.51 | 146 | 88 | 买盘 | 5.31 | 3.29% |
09:35:12 | 166.45 | 179 | 108 | 买盘 | 5.25 | 3.26% |
09:35:09 | 166.39 | 264 | 159 | 买盘 | 5.19 | 3.22% |
09:35:06 | 166.39 | 143 | 86 | 卖盘 | 5.19 | 3.22% |
09:35:03 | 166.40 | 174 | 105 | 卖盘 | 5.20 | 3.23% |
09:35:00 | 166.40 | 116 | 70 | 买盘 | 5.20 | 3.23% |
09:34:57 | 166.29 | 309 | 186 | 卖盘 | 5.09 | 3.16% |
09:34:54 | 166.29 | 242 | 146 | 卖盘 | 5.09 | 3.16% |
09:34:51 | 166.29 | 355 | 214 | 买盘 | 5.09 | 3.16% |
09:34:45 | 166.23 | 256 | 154 | 买盘 | 5.03 | 3.12% |
09:34:42 | 166.19 | 237 | 143 | 卖盘 | 4.99 | 3.10% |
09:34:39 | 166.30 | 109 | 66 | 买盘 | 5.10 | 3.16% |
09:34:33 | 166.20 | 236 | 142 | 卖盘 | 5.00 | 3.10% |
09:34:27 | 166.26 | 552 | 332 | 买盘 | 5.06 | 3.14% |
09:34:15 | 166.19 | 174 | 105 | 买盘 | 4.99 | 3.10% |
09:34:12 | 166.00 | 358 | 216 | 卖盘 | 4.80 | 2.98% |
09:34:03 | 166.00 | 166 | 100 | 卖盘 | 4.80 | 2.98% |
09:33:57 | 165.88 | 129 | 78 | 买盘 | 4.68 | 2.90% |
09:33:54 | 165.83 | 351 | 212 | 卖盘 | 4.63 | 2.87% |
09:33:51 | 165.88 | 149 | 90 | 卖盘 | 4.68 | 2.90% |
09:33:48 | 165.88 | 160 | 97 | 买盘 | 4.68 | 2.90% |
09:33:45 | 165.77 | 114 | 69 | 卖盘 | 4.57 | 2.83% |
09:33:42 | 165.83 | 146 | 88 | 卖盘 | 4.63 | 2.87% |
09:33:39 | 165.87 | 107 | 65 | 卖盘 | 4.67 | 2.90% |
09:33:36 | 166.00 | 232 | 140 | 卖盘 | 4.80 | 2.98% |
09:33:33 | 166.39 | 329 | 198 | 买盘 | 5.19 | 3.22% |
09:33:27 | 166.11 | 224 | 135 | 卖盘 | 4.91 | 3.05% |
09:33:18 | 166.49 | 403 | 243 | 其他 | 5.29 | 3.28% |
09:33:15 | 166.50 | 332 | 200 | 卖盘 | 5.30 | 3.29% |
09:33:09 | 166.54 | 304 | 183 | 买盘 | 5.34 | 3.31% |
09:33:06 | 166.07 | 1325 | 799 | 买盘 | 4.87 | 3.02% |
09:33:03 | 165.60 | 105 | 64 | 买盘 | 4.40 | 2.73% |
09:33:00 | 165.55 | 273 | 165 | 买盘 | 4.35 | 2.70% |
09:32:57 | 165.50 | 105 | 64 | 买盘 | 4.30 | 2.67% |
09:32:51 | 165.48 | 365 | 221 | 买盘 | 4.28 | 2.66% |
09:32:36 | 165.58 | 135 | 82 | 买盘 | 4.38 | 2.72% |
09:32:30 | 165.64 | 109 | 66 | 买盘 | 4.44 | 2.75% |
09:32:27 | 165.41 | 224 | 136 | 卖盘 | 4.21 | 2.61% |
09:32:24 | 165.55 | 208 | 126 | 其他 | 4.35 | 2.70% |
09:32:21 | 165.49 | 718 | 434 | 买盘 | 4.29 | 2.66% |
09:32:18 | 165.28 | 244 | 148 | 买盘 | 4.08 | 2.53% |
09:32:15 | 165.00 | 285 | 173 | 卖盘 | 3.80 | 2.36% |
09:32:12 | 165.12 | 234 | 142 | 卖盘 | 3.92 | 2.43% |
09:32:09 | 165.35 | 242 | 147 | 其他 | 4.15 | 2.57% |
09:32:06 | 165.00 | 255 | 154 | 卖盘 | 3.80 | 2.36% |
09:32:03 | 165.55 | 237 | 144 | 买盘 | 4.35 | 2.70% |
09:32:00 | 165.40 | 271 | 164 | 其他 | 4.20 | 2.61% |
09:31:54 | 165.61 | 548 | 331 | 卖盘 | 4.41 | 2.74% |
09:31:48 | 165.79 | 135 | 82 | 买盘 | 4.59 | 2.85% |
09:31:42 | 165.69 | 404 | 244 | 买盘 | 4.49 | 2.79% |
09:31:36 | 165.63 | 454 | 275 | 买盘 | 4.43 | 2.75% |
09:31:33 | 165.42 | 664 | 402 | 买盘 | 4.22 | 2.62% |
09:31:30 | 165.04 | 118 | 72 | 买盘 | 3.84 | 2.38% |
09:31:27 | 165.00 | 173 | 105 | 买盘 | 3.80 | 2.36% |
09:31:24 | 164.99 | 552 | 334 | 卖盘 | 3.79 | 2.35% |
09:31:18 | 165.37 | 279 | 169 | 卖盘 | 4.17 | 2.59% |
09:31:15 | 165.35 | 153 | 93 | 卖盘 | 4.15 | 2.57% |
09:31:12 | 165.38 | 431 | 261 | 其他 | 4.18 | 2.59% |
09:31:09 | 165.64 | 173 | 105 | 买盘 | 4.44 | 2.75% |
09:31:06 | 165.04 | 837 | 507 | 买盘 | 3.84 | 2.38% |
09:31:00 | 165.00 | 270 | 164 | 卖盘 | 3.80 | 2.36% |
09:30:57 | 165.41 | 259 | 157 | 卖盘 | 4.21 | 2.61% |
09:30:54 | 165.66 | 306 | 184 | 卖盘 | 4.46 | 2.77% |
09:30:51 | 165.68 | 207 | 125 | 卖盘 | 4.48 | 2.78% |
09:30:48 | 165.75 | 144 | 87 | 卖盘 | 4.55 | 2.82% |
09:30:45 | 165.75 | 149 | 90 | 其他 | 4.55 | 2.82% |
09:30:42 | 165.75 | 159 | 96 | 买盘 | 4.55 | 2.82% |
09:30:39 | 165.66 | 228 | 138 | 买盘 | 4.46 | 2.77% |
09:30:30 | 165.00 | 335 | 203 | 买盘 | 3.80 | 2.36% |
09:30:27 | 164.80 | 161 | 98 | 其他 | 3.60 | 2.23% |
09:30:24 | 164.51 | 153 | 93 | 其他 | 3.31 | 2.05% |
09:30:21 | 164.49 | 721 | 438 | 买盘 | 3.29 | 2.04% |
09:30:18 | 164.40 | 317 | 193 | 卖盘 | 3.20 | 1.99% |
09:30:12 | 164.01 | 327 | 199 | 卖盘 | 2.81 | 1.74% |
09:30:09 | 164.49 | 369 | 225 | 买盘 | 3.29 | 2.04% |
09:30:06 | 164.01 | 205 | 125 | 卖盘 | 2.81 | 1.74% |
09:30:03 | 164.01 | 1806 | 1101 | 买盘 | 2.81 | 1.74% |
说明:成交额大于100万的为大单成交,盘中实时更新数据