股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
华策影视(300133)大单追踪
截至22:35:17，大单成交总额15249万元，占总成交额27.04%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 7.57 | 458 | 6051 | 卖盘 | -0.27 | -3.44% |
| 14:56:18 | 7.57 | 115 | 1519 | 卖盘 | -0.27 | -3.44% |
| 14:53:15 | 7.59 | 115 | 1520 | 卖盘 | -0.25 | -3.19% |
| 14:25:33 | 7.59 | 155 | 2044 | 买盘 | -0.25 | -3.19% |
| 14:24:12 | 7.59 | 139 | 1836 | 买盘 | -0.25 | -3.19% |
| 13:42:27 | 7.58 | 112 | 1478 | 卖盘 | -0.26 | -3.32% |
| 13:36:54 | 7.60 | 101 | 1334 | 买盘 | -0.24 | -3.06% |
| 13:21:12 | 7.55 | 120 | 1602 | 卖盘 | -0.29 | -3.70% |
| 13:15:30 | 7.57 | 103 | 1369 | 卖盘 | -0.27 | -3.44% |
| 13:12:36 | 7.54 | 132 | 1750 | 卖盘 | -0.30 | -3.83% |
| 13:11:30 | 7.55 | 191 | 2538 | 卖盘 | -0.29 | -3.70% |
| 13:11:27 | 7.55 | 131 | 1743 | 卖盘 | -0.29 | -3.70% |
| 13:11:21 | 7.56 | 218 | 2896 | 卖盘 | -0.28 | -3.57% |
| 13:08:09 | 7.57 | 141 | 1862 | 卖盘 | -0.27 | -3.44% |
| 13:06:18 | 7.58 | 112 | 1483 | 卖盘 | -0.26 | -3.32% |
| 13:00:06 | 7.58 | 240 | 3180 | 卖盘 | -0.26 | -3.32% |
| 11:29:45 | 7.58 | 121 | 1602 | 卖盘 | -0.26 | -3.32% |
| 11:28:57 | 7.58 | 131 | 1740 | 卖盘 | -0.26 | -3.32% |
| 11:26:45 | 7.59 | 121 | 1601 | 卖盘 | -0.25 | -3.19% |
| 11:24:51 | 7.60 | 131 | 1731 | 卖盘 | -0.24 | -3.06% |
| 11:20:27 | 7.60 | 125 | 1653 | 买盘 | -0.24 | -3.06% |
| 11:14:15 | 7.60 | 103 | 1366 | 买盘 | -0.24 | -3.06% |
| 11:12:06 | 7.61 | 381 | 5023 | 卖盘 | -0.23 | -2.93% |
| 11:02:24 | 7.65 | 118 | 1544 | 卖盘 | -0.19 | -2.42% |
| 10:22:09 | 7.59 | 126 | 1660 | 卖盘 | -0.25 | -3.19% |
| 10:21:12 | 7.58 | 482 | 6349 | 卖盘 | -0.26 | -3.32% |
| 10:18:54 | 7.65 | 386 | 5065 | 卖盘 | -0.19 | -2.42% |
| 10:18:51 | 7.66 | 134 | 1754 | 买盘 | -0.18 | -2.30% |
| 10:12:27 | 7.63 | 291 | 3836 | 买盘 | -0.21 | -2.68% |
| 10:12:24 | 7.63 | 151 | 1982 | 买盘 | -0.21 | -2.68% |
| 10:12:03 | 7.61 | 168 | 2211 | 卖盘 | -0.23 | -2.93% |
| 10:11:12 | 7.63 | 402 | 5286 | 卖盘 | -0.21 | -2.68% |
| 10:10:54 | 7.63 | 188 | 2465 | 卖盘 | -0.21 | -2.68% |
| 10:10:30 | 7.63 | 269 | 3529 | 卖盘 | -0.21 | -2.68% |
| 10:10:24 | 7.64 | 128 | 1680 | 卖盘 | -0.20 | -2.55% |
| 10:08:45 | 7.66 | 192 | 2521 | 卖盘 | -0.18 | -2.30% |
| 10:08:36 | 7.63 | 363 | 4758 | 卖盘 | -0.21 | -2.68% |
| 10:07:36 | 7.62 | 235 | 3091 | 卖盘 | -0.22 | -2.81% |
| 10:06:30 | 7.66 | 199 | 2612 | 卖盘 | -0.18 | -2.30% |
| 10:06:18 | 7.67 | 505 | 6597 | 卖盘 | -0.17 | -2.17% |
| 10:05:15 | 7.67 | 306 | 3996 | 买盘 | -0.17 | -2.17% |
| 10:05:12 | 7.67 | 289 | 3773 | 买盘 | -0.17 | -2.17% |
| 10:05:03 | 7.67 | 155 | 2024 | 买盘 | -0.17 | -2.17% |
| 10:04:48 | 7.67 | 128 | 1671 | 卖盘 | -0.17 | -2.17% |
| 10:03:57 | 7.67 | 123 | 1616 | 卖盘 | -0.17 | -2.17% |
| 10:03:45 | 7.68 | 100 | 1314 | 买盘 | -0.16 | -2.04% |
| 10:03:36 | 7.68 | 276 | 3603 | 卖盘 | -0.16 | -2.04% |
| 10:03:33 | 7.70 | 229 | 2985 | 卖盘 | -0.14 | -1.79% |
| 10:03:18 | 7.71 | 112 | 1465 | 卖盘 | -0.13 | -1.66% |
| 09:59:48 | 7.72 | 167 | 2171 | 买盘 | -0.12 | -1.53% |
| 09:59:33 | 7.72 | 100 | 1307 | 买盘 | -0.12 | -1.53% |
| 09:58:39 | 7.71 | 148 | 1931 | 卖盘 | -0.13 | -1.66% |
| 09:56:27 | 7.78 | 303 | 3900 | 卖盘 | -0.06 | -0.77% |
| 09:56:24 | 7.78 | 291 | 3752 | 买盘 | -0.06 | -0.77% |
| 09:54:12 | 7.75 | 219 | 2839 | 买盘 | -0.09 | -1.15% |
| 09:45:06 | 7.70 | 261 | 3393 | 卖盘 | -0.14 | -1.79% |
| 09:42:33 | 7.70 | 545 | 7076 | 买盘 | -0.14 | -1.79% |
| 09:42:18 | 7.69 | 160 | 2080 | 卖盘 | -0.15 | -1.91% |
| 09:42:00 | 7.72 | 113 | 1472 | 卖盘 | -0.12 | -1.53% |
| 09:40:00 | 7.78 | 115 | 1490 | 买盘 | -0.06 | -0.77% |
| 09:36:48 | 7.76 | 175 | 2268 | 卖盘 | -0.08 | -1.02% |
| 09:35:48 | 7.77 | 272 | 3516 | 买盘 | -0.07 | -0.89% |
| 09:34:18 | 7.82 | 241 | 3097 | 买盘 | -0.02 | -0.26% |
| 09:34:09 | 7.81 | 376 | 4813 | 卖盘 | -0.03 | -0.38% |
| 09:33:33 | 7.88 | 134 | 1714 | 卖盘 | 0.04 | 0.51% |
| 09:32:57 | 7.81 | 100 | 1279 | 卖盘 | -0.03 | -0.38% |
| 09:31:48 | 7.84 | 159 | 2043 | 卖盘 | 0.00 | 0.00% |
| 09:31:18 | 7.84 | 106 | 1363 | 买盘 | 0.00 | 0.00% |
| 09:30:54 | 7.82 | 153 | 1970 | 买盘 | -0.02 | -0.26% |
| 09:30:42 | 7.78 | 127 | 1644 | 买盘 | -0.06 | -0.77% |
| 09:30:36 | 7.78 | 101 | 1299 | 买盘 | -0.06 | -0.77% |
| 09:30:12 | 7.82 | 174 | 2230 | 买盘 | -0.02 | -0.26% |
| 09:30:06 | 7.81 | 289 | 3709 | 卖盘 | -0.03 | -0.38% |
| 09:30:03 | 7.82 | 631 | 8083 | 买盘 | -0.02 | -0.26% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
