股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
信维通信(300136)大单追踪
截至02:30:42，大单成交总额165577万元，占总成交额59.83%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 35.83 | 1673 | 4669 | 卖盘 | -2.69 | -6.98% |
| 14:56:30 | 35.82 | 112 | 314 | 卖盘 | -2.70 | -7.01% |
| 14:56:12 | 35.83 | 180 | 505 | 卖盘 | -2.69 | -6.98% |
| 14:55:54 | 35.83 | 131 | 368 | 卖盘 | -2.69 | -6.98% |
| 14:55:39 | 35.82 | 155 | 434 | 卖盘 | -2.70 | -7.01% |
| 14:55:36 | 35.83 | 112 | 313 | 买盘 | -2.69 | -6.98% |
| 14:55:30 | 35.82 | 250 | 698 | 卖盘 | -2.70 | -7.01% |
| 14:55:00 | 35.83 | 112 | 312 | 买盘 | -2.69 | -6.98% |
| 14:54:18 | 35.81 | 242 | 678 | 卖盘 | -2.71 | -7.04% |
| 14:53:30 | 35.82 | 167 | 467 | 买盘 | -2.70 | -7.01% |
| 14:53:21 | 35.81 | 143 | 402 | 卖盘 | -2.71 | -7.04% |
| 14:53:15 | 35.81 | 162 | 454 | 买盘 | -2.71 | -7.04% |
| 14:52:57 | 35.82 | 127 | 354 | 买盘 | -2.70 | -7.01% |
| 14:52:54 | 35.81 | 167 | 468 | 卖盘 | -2.71 | -7.04% |
| 14:52:27 | 35.83 | 202 | 564 | 卖盘 | -2.69 | -6.98% |
| 14:52:00 | 35.85 | 125 | 351 | 买盘 | -2.67 | -6.93% |
| 14:50:48 | 35.85 | 122 | 343 | 卖盘 | -2.67 | -6.93% |
| 14:50:12 | 35.86 | 137 | 383 | 买盘 | -2.66 | -6.91% |
| 14:50:00 | 35.87 | 107 | 298 | 买盘 | -2.65 | -6.88% |
| 14:46:54 | 35.80 | 281 | 784 | 卖盘 | -2.72 | -7.06% |
| 14:46:36 | 35.83 | 129 | 362 | 卖盘 | -2.69 | -6.98% |
| 14:46:21 | 35.87 | 133 | 372 | 卖盘 | -2.65 | -6.88% |
| 14:45:36 | 35.90 | 203 | 565 | 卖盘 | -2.62 | -6.80% |
| 14:45:21 | 35.91 | 145 | 404 | 卖盘 | -2.61 | -6.78% |
| 14:45:03 | 35.91 | 225 | 626 | 卖盘 | -2.61 | -6.78% |
| 14:44:48 | 35.96 | 182 | 508 | 卖盘 | -2.56 | -6.65% |
| 14:44:21 | 35.90 | 179 | 499 | 卖盘 | -2.62 | -6.80% |
| 14:43:42 | 35.90 | 135 | 377 | 卖盘 | -2.62 | -6.80% |
| 14:43:24 | 35.90 | 152 | 423 | 卖盘 | -2.62 | -6.80% |
| 14:43:09 | 35.90 | 248 | 692 | 卖盘 | -2.62 | -6.80% |
| 14:42:42 | 35.90 | 136 | 378 | 卖盘 | -2.62 | -6.80% |
| 14:42:12 | 36.00 | 148 | 412 | 买盘 | -2.52 | -6.54% |
| 14:42:09 | 35.99 | 136 | 378 | 卖盘 | -2.53 | -6.57% |
| 14:41:45 | 36.05 | 126 | 349 | 卖盘 | -2.47 | -6.41% |
| 14:41:33 | 36.12 | 163 | 453 | 买盘 | -2.40 | -6.23% |
| 14:41:24 | 36.06 | 131 | 364 | 卖盘 | -2.46 | -6.39% |
| 14:40:54 | 36.12 | 159 | 441 | 卖盘 | -2.40 | -6.23% |
| 14:40:51 | 36.16 | 104 | 289 | 卖盘 | -2.36 | -6.13% |
| 14:40:15 | 36.18 | 197 | 544 | 卖盘 | -2.34 | -6.07% |
| 14:39:06 | 36.12 | 387 | 1074 | 卖盘 | -2.40 | -6.23% |
| 14:39:00 | 36.13 | 196 | 544 | 卖盘 | -2.39 | -6.20% |
| 14:37:36 | 36.00 | 267 | 742 | 买盘 | -2.52 | -6.54% |
| 14:37:33 | 35.99 | 125 | 348 | 卖盘 | -2.53 | -6.57% |
| 14:37:00 | 35.97 | 121 | 339 | 买盘 | -2.55 | -6.62% |
| 14:35:51 | 35.84 | 345 | 965 | 买盘 | -2.68 | -6.96% |
| 14:32:42 | 35.81 | 121 | 340 | 卖盘 | -2.71 | -7.04% |
| 14:31:33 | 35.91 | 147 | 411 | 卖盘 | -2.61 | -6.78% |
| 14:30:00 | 35.97 | 149 | 416 | 买盘 | -2.55 | -6.62% |
| 14:29:54 | 35.96 | 119 | 332 | 卖盘 | -2.56 | -6.65% |
| 14:26:15 | 35.98 | 138 | 386 | 买盘 | -2.54 | -6.59% |
| 14:26:09 | 35.98 | 129 | 358 | 卖盘 | -2.54 | -6.59% |
| 14:25:27 | 35.96 | 101 | 282 | 买盘 | -2.56 | -6.65% |
| 14:24:39 | 35.93 | 135 | 379 | 买盘 | -2.59 | -6.72% |
| 14:24:33 | 35.85 | 111 | 310 | 买盘 | -2.67 | -6.93% |
| 14:24:18 | 35.84 | 110 | 308 | 卖盘 | -2.68 | -6.96% |
| 14:22:18 | 35.64 | 106 | 300 | 买盘 | -2.88 | -7.48% |
| 14:22:15 | 35.62 | 175 | 492 | 买盘 | -2.90 | -7.53% |
| 14:20:57 | 35.58 | 157 | 444 | 买盘 | -2.94 | -7.63% |
| 14:19:09 | 35.55 | 112 | 317 | 卖盘 | -2.97 | -7.71% |
| 14:18:45 | 35.56 | 121 | 342 | 买盘 | -2.96 | -7.68% |
| 14:17:21 | 35.56 | 236 | 665 | 卖盘 | -2.96 | -7.68% |
| 14:15:45 | 35.58 | 126 | 356 | 卖盘 | -2.94 | -7.63% |
| 14:12:54 | 35.60 | 130 | 368 | 买盘 | -2.92 | -7.58% |
| 14:12:18 | 35.59 | 201 | 566 | 卖盘 | -2.93 | -7.61% |
| 14:11:45 | 35.61 | 113 | 320 | 买盘 | -2.91 | -7.55% |
| 14:11:12 | 35.59 | 134 | 378 | 买盘 | -2.93 | -7.61% |
| 14:11:03 | 35.59 | 165 | 465 | 买盘 | -2.93 | -7.61% |
| 14:09:27 | 35.60 | 196 | 553 | 卖盘 | -2.92 | -7.58% |
| 14:04:51 | 35.57 | 137 | 386 | 买盘 | -2.95 | -7.66% |
| 14:02:30 | 35.51 | 106 | 301 | 卖盘 | -3.01 | -7.81% |
| 14:02:12 | 35.52 | 557 | 1570 | 卖盘 | -3.00 | -7.79% |
| 14:01:36 | 35.55 | 167 | 470 | 卖盘 | -2.97 | -7.71% |
| 14:01:27 | 35.57 | 110 | 312 | 卖盘 | -2.95 | -7.66% |
| 13:58:36 | 35.61 | 136 | 384 | 买盘 | -2.91 | -7.55% |
| 13:54:00 | 35.70 | 176 | 493 | 买盘 | -2.82 | -7.32% |
| 13:49:18 | 35.70 | 176 | 495 | 买盘 | -2.82 | -7.32% |
| 13:48:18 | 35.69 | 164 | 461 | 买盘 | -2.83 | -7.35% |
| 13:46:30 | 35.67 | 166 | 468 | 卖盘 | -2.85 | -7.40% |
| 13:44:33 | 35.54 | 125 | 354 | 买盘 | -2.98 | -7.74% |
| 13:43:42 | 35.51 | 102 | 289 | 卖盘 | -3.01 | -7.81% |
| 13:43:33 | 35.51 | 933 | 2629 | 卖盘 | -3.01 | -7.81% |
| 13:43:15 | 35.54 | 217 | 611 | 其他 | -2.98 | -7.74% |
| 13:42:48 | 35.59 | 134 | 378 | 卖盘 | -2.93 | -7.61% |
| 13:42:33 | 35.59 | 242 | 682 | 卖盘 | -2.93 | -7.61% |
| 13:42:30 | 35.60 | 118 | 334 | 卖盘 | -2.92 | -7.58% |
| 13:42:24 | 35.61 | 197 | 556 | 买盘 | -2.91 | -7.55% |
| 13:42:21 | 35.61 | 112 | 316 | 买盘 | -2.91 | -7.55% |
| 13:42:00 | 35.62 | 304 | 853 | 卖盘 | -2.90 | -7.53% |
| 13:41:39 | 35.62 | 313 | 879 | 卖盘 | -2.90 | -7.53% |
| 13:39:24 | 35.63 | 153 | 431 | 买盘 | -2.89 | -7.50% |
| 13:39:21 | 35.63 | 132 | 371 | 买盘 | -2.89 | -7.50% |
| 13:39:12 | 35.63 | 331 | 930 | 卖盘 | -2.89 | -7.50% |
| 13:38:09 | 35.63 | 111 | 314 | 卖盘 | -2.89 | -7.50% |
| 13:38:06 | 35.65 | 116 | 327 | 卖盘 | -2.87 | -7.45% |
| 13:37:45 | 35.65 | 128 | 361 | 买盘 | -2.87 | -7.45% |
| 13:36:12 | 35.71 | 280 | 785 | 买盘 | -2.81 | -7.29% |
| 13:34:15 | 35.79 | 100 | 281 | 买盘 | -2.73 | -7.09% |
| 13:33:39 | 35.80 | 219 | 613 | 买盘 | -2.72 | -7.06% |
| 13:29:54 | 35.85 | 120 | 337 | 卖盘 | -2.67 | -6.93% |
| 13:29:24 | 35.85 | 100 | 280 | 买盘 | -2.67 | -6.93% |
| 13:28:24 | 35.80 | 120 | 337 | 卖盘 | -2.72 | -7.06% |
| 13:27:30 | 35.81 | 301 | 842 | 买盘 | -2.71 | -7.04% |
| 13:27:27 | 35.81 | 126 | 354 | 买盘 | -2.71 | -7.04% |
| 13:26:09 | 35.85 | 160 | 447 | 卖盘 | -2.67 | -6.93% |
| 13:23:42 | 35.87 | 106 | 296 | 买盘 | -2.65 | -6.88% |
| 13:20:57 | 35.83 | 107 | 299 | 卖盘 | -2.69 | -6.98% |
| 13:18:57 | 35.90 | 299 | 835 | 买盘 | -2.62 | -6.80% |
| 13:16:48 | 35.86 | 116 | 325 | 卖盘 | -2.66 | -6.91% |
| 13:08:54 | 36.00 | 177 | 492 | 买盘 | -2.52 | -6.54% |
| 13:05:33 | 35.74 | 113 | 317 | 买盘 | -2.78 | -7.22% |
| 13:05:18 | 35.69 | 106 | 299 | 卖盘 | -2.83 | -7.35% |
| 13:04:30 | 35.70 | 220 | 617 | 卖盘 | -2.82 | -7.32% |
| 13:04:15 | 35.71 | 143 | 402 | 卖盘 | -2.81 | -7.29% |
| 13:02:09 | 35.80 | 134 | 375 | 卖盘 | -2.72 | -7.06% |
| 13:00:39 | 35.91 | 102 | 285 | 其他 | -2.61 | -6.78% |
| 13:00:33 | 35.91 | 339 | 945 | 卖盘 | -2.61 | -6.78% |
| 13:00:06 | 35.91 | 119 | 332 | 卖盘 | -2.61 | -6.78% |
| 13:00:03 | 35.91 | 442 | 1233 | 买盘 | -2.61 | -6.78% |
| 11:29:36 | 35.88 | 100 | 280 | 卖盘 | -2.64 | -6.85% |
| 11:29:21 | 35.91 | 171 | 477 | 卖盘 | -2.61 | -6.78% |
| 11:21:42 | 35.83 | 106 | 297 | 买盘 | -2.69 | -6.98% |
| 11:14:57 | 35.96 | 114 | 318 | 其他 | -2.56 | -6.65% |
| 11:14:45 | 36.00 | 158 | 441 | 卖盘 | -2.52 | -6.54% |
| 11:14:30 | 36.06 | 102 | 285 | 买盘 | -2.46 | -6.39% |
| 11:14:27 | 36.06 | 112 | 313 | 买盘 | -2.46 | -6.39% |
| 11:14:24 | 36.06 | 271 | 752 | 卖盘 | -2.46 | -6.39% |
| 11:11:00 | 35.85 | 162 | 453 | 其他 | -2.67 | -6.93% |
| 11:10:21 | 35.76 | 155 | 436 | 买盘 | -2.76 | -7.17% |
| 11:08:54 | 35.80 | 110 | 309 | 买盘 | -2.72 | -7.06% |
| 11:08:51 | 35.79 | 101 | 282 | 卖盘 | -2.73 | -7.09% |
| 11:08:48 | 35.79 | 193 | 541 | 卖盘 | -2.73 | -7.09% |
| 11:08:18 | 35.89 | 158 | 440 | 买盘 | -2.63 | -6.83% |
| 11:06:00 | 35.89 | 104 | 292 | 卖盘 | -2.63 | -6.83% |
| 11:04:51 | 35.90 | 174 | 485 | 卖盘 | -2.62 | -6.80% |
| 11:04:36 | 35.95 | 107 | 298 | 卖盘 | -2.57 | -6.67% |
| 11:03:09 | 35.98 | 149 | 415 | 卖盘 | -2.54 | -6.59% |
| 11:03:06 | 36.03 | 190 | 528 | 买盘 | -2.49 | -6.46% |
| 11:02:48 | 35.97 | 221 | 615 | 卖盘 | -2.55 | -6.62% |
| 11:02:33 | 35.99 | 160 | 445 | 卖盘 | -2.53 | -6.57% |
| 11:00:45 | 35.89 | 203 | 567 | 买盘 | -2.63 | -6.83% |
| 10:59:36 | 35.76 | 100 | 279 | 买盘 | -2.76 | -7.17% |
| 10:58:24 | 35.86 | 142 | 396 | 卖盘 | -2.66 | -6.91% |
| 10:58:03 | 35.89 | 138 | 387 | 卖盘 | -2.63 | -6.83% |
| 10:57:57 | 35.90 | 100 | 279 | 买盘 | -2.62 | -6.80% |
| 10:56:48 | 35.93 | 100 | 280 | 买盘 | -2.59 | -6.72% |
| 10:52:54 | 35.80 | 128 | 357 | 卖盘 | -2.72 | -7.06% |
| 10:52:42 | 35.83 | 118 | 330 | 卖盘 | -2.69 | -6.98% |
| 10:52:33 | 35.84 | 170 | 476 | 买盘 | -2.68 | -6.96% |
| 10:52:30 | 35.84 | 132 | 370 | 买盘 | -2.68 | -6.96% |
| 10:51:57 | 35.86 | 110 | 308 | 卖盘 | -2.66 | -6.91% |
| 10:51:45 | 35.90 | 166 | 463 | 卖盘 | -2.62 | -6.80% |
| 10:48:57 | 35.77 | 138 | 388 | 卖盘 | -2.75 | -7.14% |
| 10:48:45 | 35.77 | 217 | 609 | 卖盘 | -2.75 | -7.14% |
| 10:48:03 | 35.74 | 162 | 454 | 其他 | -2.78 | -7.22% |
| 10:47:54 | 35.71 | 113 | 318 | 卖盘 | -2.81 | -7.29% |
| 10:46:09 | 35.58 | 106 | 300 | 买盘 | -2.94 | -7.63% |
| 10:45:51 | 35.56 | 128 | 362 | 卖盘 | -2.96 | -7.68% |
| 10:45:42 | 35.58 | 102 | 288 | 卖盘 | -2.94 | -7.63% |
| 10:45:18 | 35.57 | 167 | 472 | 买盘 | -2.95 | -7.66% |
| 10:45:09 | 35.57 | 112 | 316 | 买盘 | -2.95 | -7.66% |
| 10:45:03 | 35.56 | 178 | 501 | 卖盘 | -2.96 | -7.68% |
| 10:44:30 | 35.57 | 116 | 328 | 买盘 | -2.95 | -7.66% |
| 10:44:12 | 35.58 | 314 | 885 | 卖盘 | -2.94 | -7.63% |
| 10:44:09 | 35.58 | 105 | 297 | 卖盘 | -2.94 | -7.63% |
| 10:44:00 | 35.60 | 194 | 546 | 买盘 | -2.92 | -7.58% |
| 10:43:54 | 35.60 | 174 | 490 | 卖盘 | -2.92 | -7.58% |
| 10:43:45 | 35.61 | 101 | 285 | 卖盘 | -2.91 | -7.55% |
| 10:43:21 | 35.64 | 100 | 283 | 买盘 | -2.88 | -7.48% |
| 10:43:15 | 35.64 | 240 | 674 | 卖盘 | -2.88 | -7.48% |
| 10:43:03 | 35.65 | 110 | 309 | 买盘 | -2.87 | -7.45% |
| 10:43:00 | 35.64 | 103 | 291 | 买盘 | -2.88 | -7.48% |
| 10:42:51 | 35.65 | 207 | 582 | 卖盘 | -2.87 | -7.45% |
| 10:42:48 | 35.71 | 203 | 570 | 买盘 | -2.81 | -7.29% |
| 10:42:45 | 35.66 | 192 | 540 | 卖盘 | -2.86 | -7.42% |
| 10:42:42 | 35.67 | 159 | 446 | 卖盘 | -2.85 | -7.40% |
| 10:42:39 | 35.68 | 152 | 428 | 卖盘 | -2.84 | -7.37% |
| 10:42:36 | 35.69 | 226 | 634 | 买盘 | -2.83 | -7.35% |
| 10:42:33 | 35.69 | 129 | 363 | 买盘 | -2.83 | -7.35% |
| 10:42:30 | 35.69 | 336 | 942 | 其他 | -2.83 | -7.35% |
| 10:42:27 | 35.70 | 130 | 367 | 买盘 | -2.82 | -7.32% |
| 10:42:24 | 35.73 | 268 | 752 | 买盘 | -2.79 | -7.24% |
| 10:42:21 | 35.70 | 137 | 386 | 卖盘 | -2.82 | -7.32% |
| 10:41:51 | 35.67 | 120 | 339 | 买盘 | -2.85 | -7.40% |
| 10:41:45 | 35.65 | 107 | 301 | 卖盘 | -2.87 | -7.45% |
| 10:41:42 | 35.66 | 233 | 655 | 买盘 | -2.86 | -7.42% |
| 10:41:30 | 35.63 | 105 | 297 | 买盘 | -2.89 | -7.50% |
| 10:41:21 | 35.65 | 103 | 291 | 买盘 | -2.87 | -7.45% |
| 10:41:06 | 35.58 | 114 | 323 | 卖盘 | -2.94 | -7.63% |
| 10:41:03 | 35.59 | 199 | 561 | 买盘 | -2.93 | -7.61% |
| 10:40:57 | 35.58 | 259 | 729 | 买盘 | -2.94 | -7.63% |
| 10:40:51 | 35.50 | 144 | 406 | 卖盘 | -3.02 | -7.84% |
| 10:40:48 | 35.55 | 155 | 438 | 买盘 | -2.97 | -7.71% |
| 10:40:45 | 35.49 | 125 | 355 | 买盘 | -3.03 | -7.87% |
| 10:40:39 | 35.43 | 145 | 411 | 卖盘 | -3.09 | -8.02% |
| 10:40:36 | 35.43 | 456 | 1288 | 买盘 | -3.09 | -8.02% |
| 10:40:27 | 35.41 | 169 | 480 | 买盘 | -3.11 | -8.07% |
| 10:40:24 | 35.36 | 161 | 456 | 卖盘 | -3.16 | -8.20% |
| 10:40:21 | 35.40 | 152 | 432 | 买盘 | -3.12 | -8.10% |
| 10:40:18 | 35.39 | 118 | 334 | 卖盘 | -3.13 | -8.13% |
| 10:40:12 | 35.40 | 272 | 772 | 买盘 | -3.12 | -8.10% |
| 10:40:09 | 35.33 | 373 | 1056 | 卖盘 | -3.19 | -8.28% |
| 10:40:06 | 35.41 | 324 | 916 | 买盘 | -3.11 | -8.07% |
| 10:40:03 | 35.36 | 567 | 1605 | 买盘 | -3.16 | -8.20% |
| 10:40:00 | 35.34 | 128 | 364 | 卖盘 | -3.18 | -8.26% |
| 10:39:57 | 35.36 | 186 | 528 | 买盘 | -3.16 | -8.20% |
| 10:39:48 | 35.39 | 203 | 576 | 卖盘 | -3.13 | -8.13% |
| 10:39:45 | 35.42 | 137 | 388 | 买盘 | -3.10 | -8.05% |
| 10:39:42 | 35.40 | 189 | 534 | 卖盘 | -3.12 | -8.10% |
| 10:39:33 | 35.49 | 138 | 390 | 卖盘 | -3.03 | -7.87% |
| 10:39:24 | 35.58 | 766 | 2157 | 买盘 | -2.94 | -7.63% |
| 10:39:21 | 35.58 | 255 | 716 | 卖盘 | -2.94 | -7.63% |
| 10:39:18 | 35.59 | 445 | 1252 | 其他 | -2.93 | -7.61% |
| 10:39:12 | 35.59 | 195 | 550 | 卖盘 | -2.93 | -7.61% |
| 10:39:09 | 35.61 | 212 | 597 | 买盘 | -2.91 | -7.55% |
| 10:39:00 | 35.65 | 136 | 384 | 其他 | -2.87 | -7.45% |
| 10:38:51 | 35.68 | 144 | 404 | 买盘 | -2.84 | -7.37% |
| 10:38:48 | 35.66 | 162 | 454 | 卖盘 | -2.86 | -7.42% |
| 10:38:45 | 35.70 | 168 | 472 | 卖盘 | -2.82 | -7.32% |
| 10:38:33 | 35.72 | 239 | 670 | 卖盘 | -2.80 | -7.27% |
| 10:38:24 | 35.76 | 737 | 2062 | 卖盘 | -2.76 | -7.17% |
| 10:38:12 | 35.84 | 114 | 320 | 买盘 | -2.68 | -6.96% |
| 10:38:09 | 35.80 | 1134 | 3169 | 卖盘 | -2.72 | -7.06% |
| 10:38:06 | 35.84 | 156 | 436 | 卖盘 | -2.68 | -6.96% |
| 10:37:57 | 35.85 | 110 | 309 | 卖盘 | -2.67 | -6.93% |
| 10:37:54 | 35.85 | 138 | 386 | 卖盘 | -2.67 | -6.93% |
| 10:37:51 | 35.86 | 232 | 648 | 卖盘 | -2.66 | -6.91% |
| 10:37:39 | 35.85 | 124 | 346 | 卖盘 | -2.67 | -6.93% |
| 10:37:33 | 35.86 | 156 | 436 | 卖盘 | -2.66 | -6.91% |
| 10:37:27 | 35.89 | 144 | 403 | 买盘 | -2.63 | -6.83% |
| 10:37:24 | 35.89 | 111 | 310 | 买盘 | -2.63 | -6.83% |
| 10:37:21 | 35.88 | 427 | 1192 | 卖盘 | -2.64 | -6.85% |
| 10:37:18 | 35.90 | 106 | 296 | 买盘 | -2.62 | -6.80% |
| 10:37:09 | 35.89 | 120 | 336 | 其他 | -2.63 | -6.83% |
| 10:36:57 | 35.89 | 122 | 340 | 卖盘 | -2.63 | -6.83% |
| 10:36:48 | 35.91 | 216 | 603 | 卖盘 | -2.61 | -6.78% |
| 10:36:42 | 35.91 | 323 | 900 | 卖盘 | -2.61 | -6.78% |
| 10:36:39 | 35.93 | 179 | 500 | 买盘 | -2.59 | -6.72% |
| 10:36:36 | 35.91 | 124 | 346 | 卖盘 | -2.61 | -6.78% |
| 10:36:21 | 35.91 | 148 | 414 | 卖盘 | -2.61 | -6.78% |
| 10:36:12 | 35.96 | 178 | 497 | 卖盘 | -2.56 | -6.65% |
| 10:35:54 | 36.00 | 588 | 1634 | 卖盘 | -2.52 | -6.54% |
| 10:35:51 | 36.00 | 148 | 413 | 卖盘 | -2.52 | -6.54% |
| 10:35:48 | 36.02 | 166 | 462 | 买盘 | -2.50 | -6.49% |
| 10:35:42 | 36.02 | 205 | 572 | 买盘 | -2.50 | -6.49% |
| 10:35:21 | 36.05 | 115 | 319 | 卖盘 | -2.47 | -6.41% |
| 10:35:09 | 36.06 | 103 | 286 | 卖盘 | -2.46 | -6.39% |
| 10:34:48 | 36.11 | 272 | 754 | 卖盘 | -2.41 | -6.26% |
| 10:34:39 | 36.10 | 140 | 390 | 卖盘 | -2.42 | -6.28% |
| 10:32:42 | 36.17 | 249 | 690 | 买盘 | -2.35 | -6.10% |
| 10:32:15 | 36.12 | 209 | 578 | 卖盘 | -2.40 | -6.23% |
| 10:30:33 | 36.10 | 157 | 436 | 卖盘 | -2.42 | -6.28% |
| 10:30:27 | 36.15 | 180 | 501 | 买盘 | -2.37 | -6.15% |
| 10:30:24 | 36.11 | 115 | 320 | 卖盘 | -2.41 | -6.26% |
| 10:30:09 | 36.12 | 121 | 335 | 卖盘 | -2.40 | -6.23% |
| 10:30:06 | 36.17 | 110 | 306 | 买盘 | -2.35 | -6.10% |
| 10:29:51 | 36.18 | 102 | 284 | 买盘 | -2.34 | -6.07% |
| 10:29:45 | 36.18 | 156 | 432 | 卖盘 | -2.34 | -6.07% |
| 10:29:30 | 36.20 | 222 | 616 | 买盘 | -2.32 | -6.02% |
| 10:29:15 | 36.18 | 355 | 982 | 卖盘 | -2.34 | -6.07% |
| 10:29:12 | 36.20 | 151 | 418 | 卖盘 | -2.32 | -6.02% |
| 10:29:06 | 36.21 | 127 | 352 | 买盘 | -2.31 | -6.00% |
| 10:28:36 | 36.14 | 122 | 340 | 卖盘 | -2.38 | -6.18% |
| 10:28:27 | 36.13 | 156 | 433 | 买盘 | -2.39 | -6.20% |
| 10:28:06 | 36.09 | 125 | 349 | 卖盘 | -2.43 | -6.31% |
| 10:28:00 | 36.09 | 161 | 449 | 买盘 | -2.43 | -6.31% |
| 10:27:48 | 36.08 | 114 | 318 | 买盘 | -2.44 | -6.33% |
| 10:27:45 | 36.07 | 137 | 381 | 买盘 | -2.45 | -6.36% |
| 10:27:30 | 36.07 | 142 | 396 | 买盘 | -2.45 | -6.36% |
| 10:27:27 | 36.07 | 104 | 291 | 卖盘 | -2.45 | -6.36% |
| 10:27:24 | 36.08 | 129 | 358 | 其他 | -2.44 | -6.33% |
| 10:27:21 | 36.09 | 824 | 2282 | 卖盘 | -2.43 | -6.31% |
| 10:27:12 | 36.14 | 134 | 371 | 买盘 | -2.38 | -6.18% |
| 10:26:21 | 36.03 | 164 | 457 | 买盘 | -2.49 | -6.46% |
| 10:26:15 | 36.00 | 148 | 412 | 卖盘 | -2.52 | -6.54% |
| 10:26:09 | 36.00 | 194 | 538 | 买盘 | -2.52 | -6.54% |
| 10:25:57 | 35.98 | 356 | 992 | 买盘 | -2.54 | -6.59% |
| 10:25:51 | 35.95 | 102 | 286 | 卖盘 | -2.57 | -6.67% |
| 10:25:42 | 35.93 | 227 | 634 | 卖盘 | -2.59 | -6.72% |
| 10:25:39 | 35.94 | 262 | 731 | 买盘 | -2.58 | -6.70% |
| 10:25:30 | 35.91 | 117 | 326 | 卖盘 | -2.61 | -6.78% |
| 10:25:27 | 35.91 | 100 | 280 | 其他 | -2.61 | -6.78% |
| 10:25:21 | 35.90 | 281 | 783 | 其他 | -2.62 | -6.80% |
| 10:25:15 | 35.88 | 137 | 382 | 卖盘 | -2.64 | -6.85% |
| 10:25:12 | 35.85 | 788 | 2198 | 卖盘 | -2.67 | -6.93% |
| 10:25:09 | 35.86 | 482 | 1346 | 其他 | -2.66 | -6.91% |
| 10:25:06 | 35.86 | 751 | 2096 | 买盘 | -2.66 | -6.91% |
| 10:25:03 | 35.84 | 210 | 588 | 卖盘 | -2.68 | -6.96% |
| 10:24:57 | 35.83 | 127 | 356 | 卖盘 | -2.69 | -6.98% |
| 10:24:51 | 35.84 | 110 | 309 | 卖盘 | -2.68 | -6.96% |
| 10:24:48 | 35.86 | 176 | 491 | 卖盘 | -2.66 | -6.91% |
| 10:24:45 | 35.90 | 146 | 409 | 买盘 | -2.62 | -6.80% |
| 10:24:42 | 35.89 | 270 | 754 | 其他 | -2.63 | -6.83% |
| 10:24:39 | 35.91 | 117 | 327 | 买盘 | -2.61 | -6.78% |
| 10:24:36 | 35.91 | 182 | 507 | 卖盘 | -2.61 | -6.78% |
| 10:24:33 | 35.92 | 196 | 547 | 卖盘 | -2.60 | -6.75% |
| 10:24:24 | 35.95 | 107 | 300 | 买盘 | -2.57 | -6.67% |
| 10:24:18 | 35.95 | 150 | 418 | 卖盘 | -2.57 | -6.67% |
| 10:24:15 | 35.96 | 145 | 404 | 卖盘 | -2.56 | -6.65% |
| 10:24:09 | 35.98 | 364 | 1014 | 卖盘 | -2.54 | -6.59% |
| 10:23:57 | 35.99 | 134 | 373 | 卖盘 | -2.53 | -6.57% |
| 10:23:51 | 36.00 | 451 | 1253 | 卖盘 | -2.52 | -6.54% |
| 10:23:48 | 36.01 | 351 | 977 | 买盘 | -2.51 | -6.52% |
| 10:23:45 | 36.00 | 252 | 700 | 卖盘 | -2.52 | -6.54% |
| 10:23:42 | 36.00 | 557 | 1548 | 卖盘 | -2.52 | -6.54% |
| 10:23:39 | 36.00 | 151 | 421 | 卖盘 | -2.52 | -6.54% |
| 10:23:36 | 36.00 | 380 | 1058 | 卖盘 | -2.52 | -6.54% |
| 10:23:30 | 36.00 | 366 | 1017 | 卖盘 | -2.52 | -6.54% |
| 10:23:27 | 36.01 | 449 | 1247 | 卖盘 | -2.51 | -6.52% |
| 10:23:21 | 36.01 | 109 | 304 | 卖盘 | -2.51 | -6.52% |
| 10:23:18 | 36.02 | 302 | 840 | 卖盘 | -2.50 | -6.49% |
| 10:23:15 | 36.04 | 105 | 294 | 其他 | -2.48 | -6.44% |
| 10:23:12 | 36.03 | 233 | 647 | 卖盘 | -2.49 | -6.46% |
| 10:23:09 | 36.05 | 116 | 324 | 买盘 | -2.47 | -6.41% |
| 10:23:03 | 36.06 | 105 | 292 | 买盘 | -2.46 | -6.39% |
| 10:23:00 | 36.06 | 222 | 616 | 买盘 | -2.46 | -6.39% |
| 10:22:57 | 36.06 | 101 | 281 | 卖盘 | -2.46 | -6.39% |
| 10:22:54 | 36.07 | 185 | 514 | 卖盘 | -2.45 | -6.36% |
| 10:22:45 | 36.08 | 160 | 446 | 卖盘 | -2.44 | -6.33% |
| 10:22:42 | 36.08 | 283 | 786 | 卖盘 | -2.44 | -6.33% |
| 10:22:39 | 36.11 | 339 | 939 | 卖盘 | -2.41 | -6.26% |
| 10:22:30 | 36.15 | 116 | 323 | 买盘 | -2.37 | -6.15% |
| 10:22:24 | 36.16 | 105 | 291 | 其他 | -2.36 | -6.13% |
| 10:22:21 | 36.17 | 179 | 495 | 卖盘 | -2.35 | -6.10% |
| 10:22:12 | 36.18 | 103 | 286 | 卖盘 | -2.34 | -6.07% |
| 10:22:09 | 36.18 | 489 | 1354 | 卖盘 | -2.34 | -6.07% |
| 10:22:00 | 36.19 | 193 | 534 | 卖盘 | -2.33 | -6.05% |
| 10:21:57 | 36.20 | 480 | 1326 | 卖盘 | -2.32 | -6.02% |
| 10:21:51 | 36.20 | 342 | 945 | 卖盘 | -2.32 | -6.02% |
| 10:21:48 | 36.21 | 472 | 1303 | 买盘 | -2.31 | -6.00% |
| 10:21:42 | 36.21 | 119 | 329 | 卖盘 | -2.31 | -6.00% |
| 10:21:39 | 36.21 | 166 | 461 | 卖盘 | -2.31 | -6.00% |
| 10:21:24 | 36.24 | 100 | 276 | 卖盘 | -2.28 | -5.92% |
| 10:21:18 | 36.25 | 258 | 712 | 买盘 | -2.27 | -5.89% |
| 10:21:15 | 36.25 | 277 | 765 | 卖盘 | -2.27 | -5.89% |
| 10:20:57 | 36.28 | 125 | 345 | 卖盘 | -2.24 | -5.82% |
| 10:20:48 | 36.30 | 564 | 1554 | 卖盘 | -2.22 | -5.76% |
| 10:20:42 | 36.31 | 133 | 367 | 买盘 | -2.21 | -5.74% |
| 10:20:39 | 36.31 | 126 | 348 | 卖盘 | -2.21 | -5.74% |
| 10:20:24 | 36.32 | 116 | 321 | 卖盘 | -2.20 | -5.71% |
| 10:20:18 | 36.35 | 272 | 751 | 卖盘 | -2.17 | -5.63% |
| 10:20:15 | 36.35 | 335 | 923 | 卖盘 | -2.17 | -5.63% |
| 10:20:06 | 36.36 | 379 | 1043 | 卖盘 | -2.16 | -5.61% |
| 10:19:00 | 36.39 | 114 | 315 | 卖盘 | -2.13 | -5.53% |
| 10:18:12 | 36.38 | 205 | 565 | 卖盘 | -2.14 | -5.56% |
| 10:18:09 | 36.40 | 121 | 332 | 买盘 | -2.12 | -5.50% |
| 10:17:51 | 36.40 | 126 | 348 | 买盘 | -2.12 | -5.50% |
| 10:17:42 | 36.39 | 406 | 1117 | 买盘 | -2.13 | -5.53% |
| 10:17:30 | 36.38 | 170 | 469 | 买盘 | -2.14 | -5.56% |
| 10:17:06 | 36.40 | 150 | 414 | 买盘 | -2.12 | -5.50% |
| 10:16:42 | 36.40 | 163 | 449 | 卖盘 | -2.12 | -5.50% |
| 10:15:51 | 36.43 | 363 | 998 | 卖盘 | -2.09 | -5.43% |
| 10:15:36 | 36.42 | 170 | 469 | 卖盘 | -2.10 | -5.45% |
| 10:14:51 | 36.42 | 199 | 547 | 卖盘 | -2.10 | -5.45% |
| 10:14:06 | 36.41 | 124 | 342 | 买盘 | -2.11 | -5.48% |
| 10:14:00 | 36.41 | 171 | 472 | 卖盘 | -2.11 | -5.48% |
| 10:13:45 | 36.40 | 127 | 351 | 卖盘 | -2.12 | -5.50% |
| 10:13:18 | 36.40 | 356 | 980 | 卖盘 | -2.12 | -5.50% |
| 10:12:54 | 36.45 | 129 | 354 | 卖盘 | -2.07 | -5.37% |
| 10:12:00 | 36.48 | 145 | 398 | 卖盘 | -2.04 | -5.30% |
| 10:11:48 | 36.50 | 133 | 364 | 卖盘 | -2.02 | -5.24% |
| 10:11:30 | 36.50 | 174 | 477 | 卖盘 | -2.02 | -5.24% |
| 10:11:18 | 36.52 | 310 | 848 | 卖盘 | -2.00 | -5.19% |
| 10:11:03 | 36.55 | 100 | 275 | 卖盘 | -1.97 | -5.11% |
| 10:10:36 | 36.51 | 101 | 278 | 卖盘 | -2.01 | -5.22% |
| 10:10:33 | 36.51 | 165 | 452 | 卖盘 | -2.01 | -5.22% |
| 10:10:27 | 36.51 | 105 | 289 | 买盘 | -2.01 | -5.22% |
| 10:10:03 | 36.50 | 224 | 616 | 买盘 | -2.02 | -5.24% |
| 10:09:36 | 36.40 | 100 | 275 | 卖盘 | -2.12 | -5.50% |
| 10:09:15 | 36.38 | 133 | 368 | 卖盘 | -2.14 | -5.56% |
| 10:09:12 | 36.40 | 427 | 1174 | 买盘 | -2.12 | -5.50% |
| 10:08:48 | 36.41 | 117 | 324 | 其他 | -2.11 | -5.48% |
| 10:08:30 | 36.45 | 139 | 383 | 其他 | -2.07 | -5.37% |
| 10:08:18 | 36.44 | 111 | 305 | 卖盘 | -2.08 | -5.40% |
| 10:08:15 | 36.45 | 525 | 1440 | 卖盘 | -2.07 | -5.37% |
| 10:08:12 | 36.49 | 233 | 639 | 卖盘 | -2.03 | -5.27% |
| 10:07:57 | 36.50 | 110 | 304 | 卖盘 | -2.02 | -5.24% |
| 10:07:54 | 36.50 | 187 | 514 | 卖盘 | -2.02 | -5.24% |
| 10:07:51 | 36.50 | 162 | 446 | 卖盘 | -2.02 | -5.24% |
| 10:07:42 | 36.51 | 278 | 763 | 卖盘 | -2.01 | -5.22% |
| 10:07:06 | 36.53 | 139 | 381 | 卖盘 | -1.99 | -5.17% |
| 10:06:54 | 36.56 | 106 | 290 | 买盘 | -1.96 | -5.09% |
| 10:06:48 | 36.56 | 126 | 346 | 买盘 | -1.96 | -5.09% |
| 10:06:21 | 36.60 | 207 | 568 | 买盘 | -1.92 | -4.98% |
| 10:06:18 | 36.60 | 126 | 347 | 买盘 | -1.92 | -4.98% |
| 10:06:15 | 36.58 | 143 | 391 | 卖盘 | -1.94 | -5.04% |
| 10:06:09 | 36.58 | 182 | 498 | 卖盘 | -1.94 | -5.04% |
| 10:05:54 | 36.60 | 149 | 409 | 卖盘 | -1.92 | -4.98% |
| 10:05:27 | 36.63 | 122 | 334 | 买盘 | -1.89 | -4.91% |
| 10:04:54 | 36.60 | 115 | 316 | 卖盘 | -1.92 | -4.98% |
| 10:04:48 | 36.63 | 115 | 316 | 买盘 | -1.89 | -4.91% |
| 10:04:18 | 36.58 | 128 | 352 | 卖盘 | -1.94 | -5.04% |
| 10:03:30 | 36.51 | 154 | 423 | 其他 | -2.01 | -5.22% |
| 10:03:27 | 36.50 | 211 | 580 | 卖盘 | -2.02 | -5.24% |
| 10:03:24 | 36.50 | 625 | 1713 | 卖盘 | -2.02 | -5.24% |
| 10:03:18 | 36.55 | 368 | 1008 | 卖盘 | -1.97 | -5.11% |
| 10:02:48 | 36.51 | 165 | 453 | 买盘 | -2.01 | -5.22% |
| 10:01:51 | 36.36 | 131 | 361 | 买盘 | -2.16 | -5.61% |
| 10:01:42 | 36.34 | 106 | 293 | 买盘 | -2.18 | -5.66% |
| 10:01:36 | 36.32 | 113 | 312 | 买盘 | -2.20 | -5.71% |
| 10:01:30 | 36.29 | 424 | 1170 | 买盘 | -2.23 | -5.79% |
| 10:01:24 | 36.26 | 289 | 799 | 买盘 | -2.26 | -5.87% |
| 10:01:21 | 36.25 | 101 | 280 | 卖盘 | -2.27 | -5.89% |
| 10:01:18 | 36.26 | 106 | 294 | 卖盘 | -2.26 | -5.87% |
| 10:01:15 | 36.27 | 227 | 629 | 买盘 | -2.25 | -5.84% |
| 10:01:12 | 36.25 | 299 | 826 | 其他 | -2.27 | -5.89% |
| 10:00:57 | 36.25 | 192 | 531 | 卖盘 | -2.27 | -5.89% |
| 10:00:51 | 36.26 | 149 | 413 | 其他 | -2.26 | -5.87% |
| 10:00:48 | 36.28 | 102 | 282 | 买盘 | -2.24 | -5.82% |
| 10:00:42 | 36.27 | 130 | 361 | 卖盘 | -2.25 | -5.84% |
| 10:00:30 | 36.26 | 141 | 391 | 其他 | -2.26 | -5.87% |
| 10:00:27 | 36.27 | 103 | 286 | 其他 | -2.25 | -5.84% |
| 10:00:24 | 36.30 | 158 | 437 | 卖盘 | -2.22 | -5.76% |
| 10:00:12 | 36.28 | 887 | 2443 | 卖盘 | -2.24 | -5.82% |
| 10:00:09 | 36.36 | 151 | 417 | 买盘 | -2.16 | -5.61% |
| 10:00:00 | 36.34 | 144 | 399 | 其他 | -2.18 | -5.66% |
| 09:59:45 | 36.38 | 257 | 709 | 买盘 | -2.14 | -5.56% |
| 09:59:42 | 36.33 | 119 | 328 | 卖盘 | -2.19 | -5.69% |
| 09:59:39 | 36.36 | 185 | 509 | 买盘 | -2.16 | -5.61% |
| 09:59:30 | 36.33 | 444 | 1225 | 卖盘 | -2.19 | -5.69% |
| 09:59:27 | 36.35 | 177 | 489 | 卖盘 | -2.17 | -5.63% |
| 09:59:24 | 36.36 | 932 | 2566 | 买盘 | -2.16 | -5.61% |
| 09:59:15 | 36.34 | 142 | 392 | 其他 | -2.18 | -5.66% |
| 09:59:09 | 36.35 | 224 | 618 | 买盘 | -2.17 | -5.63% |
| 09:58:54 | 36.37 | 490 | 1349 | 卖盘 | -2.15 | -5.58% |
| 09:58:51 | 36.41 | 332 | 912 | 卖盘 | -2.11 | -5.48% |
| 09:58:39 | 36.46 | 156 | 429 | 买盘 | -2.06 | -5.35% |
| 09:58:36 | 36.45 | 118 | 326 | 买盘 | -2.07 | -5.37% |
| 09:58:33 | 36.44 | 145 | 398 | 卖盘 | -2.08 | -5.40% |
| 09:58:27 | 36.46 | 334 | 916 | 卖盘 | -2.06 | -5.35% |
| 09:58:24 | 36.48 | 299 | 820 | 卖盘 | -2.04 | -5.30% |
| 09:58:15 | 36.50 | 171 | 469 | 买盘 | -2.02 | -5.24% |
| 09:58:12 | 36.49 | 180 | 496 | 买盘 | -2.03 | -5.27% |
| 09:58:09 | 36.48 | 272 | 747 | 卖盘 | -2.04 | -5.30% |
| 09:58:06 | 36.50 | 116 | 320 | 卖盘 | -2.02 | -5.24% |
| 09:58:03 | 36.50 | 137 | 377 | 买盘 | -2.02 | -5.24% |
| 09:57:54 | 36.49 | 161 | 443 | 买盘 | -2.03 | -5.27% |
| 09:57:45 | 36.47 | 274 | 751 | 卖盘 | -2.05 | -5.32% |
| 09:57:39 | 36.52 | 227 | 621 | 买盘 | -2.00 | -5.19% |
| 09:57:36 | 36.52 | 236 | 648 | 卖盘 | -2.00 | -5.19% |
| 09:57:30 | 36.53 | 157 | 432 | 卖盘 | -1.99 | -5.17% |
| 09:57:27 | 36.54 | 505 | 1386 | 买盘 | -1.98 | -5.14% |
| 09:57:24 | 36.49 | 438 | 1201 | 卖盘 | -2.03 | -5.27% |
| 09:57:21 | 36.50 | 509 | 1396 | 卖盘 | -2.02 | -5.24% |
| 09:57:18 | 36.53 | 118 | 324 | 其他 | -1.99 | -5.17% |
| 09:57:12 | 36.50 | 104 | 285 | 卖盘 | -2.02 | -5.24% |
| 09:57:09 | 36.50 | 180 | 494 | 买盘 | -2.02 | -5.24% |
| 09:57:03 | 36.48 | 115 | 316 | 卖盘 | -2.04 | -5.30% |
| 09:56:48 | 36.42 | 120 | 330 | 买盘 | -2.10 | -5.45% |
| 09:56:45 | 36.40 | 179 | 493 | 买盘 | -2.12 | -5.50% |
| 09:56:42 | 36.40 | 254 | 699 | 买盘 | -2.12 | -5.50% |
| 09:56:39 | 36.39 | 153 | 421 | 买盘 | -2.13 | -5.53% |
| 09:56:33 | 36.36 | 296 | 817 | 买盘 | -2.16 | -5.61% |
| 09:56:27 | 36.32 | 183 | 505 | 买盘 | -2.20 | -5.71% |
| 09:56:24 | 36.30 | 355 | 979 | 买盘 | -2.22 | -5.76% |
| 09:56:21 | 36.28 | 579 | 1598 | 买盘 | -2.24 | -5.82% |
| 09:56:18 | 36.26 | 1173 | 3237 | 买盘 | -2.26 | -5.87% |
| 09:56:12 | 36.23 | 276 | 764 | 买盘 | -2.29 | -5.94% |
| 09:56:09 | 36.20 | 641 | 1770 | 卖盘 | -2.32 | -6.02% |
| 09:56:03 | 36.21 | 325 | 899 | 卖盘 | -2.31 | -6.00% |
| 09:56:00 | 36.24 | 199 | 551 | 买盘 | -2.28 | -5.92% |
| 09:55:57 | 36.22 | 288 | 795 | 卖盘 | -2.30 | -5.97% |
| 09:55:54 | 36.26 | 692 | 1911 | 买盘 | -2.26 | -5.87% |
| 09:55:48 | 36.26 | 156 | 430 | 卖盘 | -2.26 | -5.87% |
| 09:55:45 | 36.30 | 211 | 584 | 买盘 | -2.22 | -5.76% |
| 09:55:42 | 36.28 | 160 | 442 | 卖盘 | -2.24 | -5.82% |
| 09:55:39 | 36.30 | 242 | 669 | 卖盘 | -2.22 | -5.76% |
| 09:55:36 | 36.33 | 292 | 806 | 买盘 | -2.19 | -5.69% |
| 09:55:27 | 36.40 | 138 | 382 | 买盘 | -2.12 | -5.50% |
| 09:55:24 | 36.40 | 304 | 838 | 买盘 | -2.12 | -5.50% |
| 09:55:21 | 36.40 | 460 | 1266 | 卖盘 | -2.12 | -5.50% |
| 09:55:18 | 36.42 | 472 | 1298 | 买盘 | -2.10 | -5.45% |
| 09:55:15 | 36.42 | 215 | 591 | 其他 | -2.10 | -5.45% |
| 09:55:12 | 36.41 | 165 | 454 | 卖盘 | -2.11 | -5.48% |
| 09:55:09 | 36.44 | 240 | 660 | 卖盘 | -2.08 | -5.40% |
| 09:55:06 | 36.47 | 198 | 544 | 买盘 | -2.05 | -5.32% |
| 09:55:00 | 36.47 | 546 | 1497 | 卖盘 | -2.05 | -5.32% |
| 09:54:54 | 36.50 | 220 | 605 | 卖盘 | -2.02 | -5.24% |
| 09:54:51 | 36.52 | 422 | 1156 | 其他 | -2.00 | -5.19% |
| 09:54:48 | 36.50 | 323 | 886 | 卖盘 | -2.02 | -5.24% |
| 09:54:45 | 36.54 | 112 | 308 | 卖盘 | -1.98 | -5.14% |
| 09:54:42 | 36.55 | 204 | 559 | 卖盘 | -1.97 | -5.11% |
| 09:54:33 | 36.57 | 194 | 531 | 卖盘 | -1.95 | -5.06% |
| 09:54:30 | 36.60 | 126 | 345 | 买盘 | -1.92 | -4.98% |
| 09:54:27 | 36.60 | 152 | 417 | 买盘 | -1.92 | -4.98% |
| 09:54:24 | 36.59 | 150 | 410 | 卖盘 | -1.93 | -5.01% |
| 09:54:21 | 36.60 | 329 | 899 | 卖盘 | -1.92 | -4.98% |
| 09:54:15 | 36.62 | 234 | 640 | 卖盘 | -1.90 | -4.93% |
| 09:54:12 | 36.63 | 528 | 1444 | 卖盘 | -1.89 | -4.91% |
| 09:54:09 | 36.63 | 336 | 918 | 其他 | -1.89 | -4.91% |
| 09:54:06 | 36.62 | 294 | 804 | 卖盘 | -1.90 | -4.93% |
| 09:54:03 | 36.65 | 195 | 533 | 买盘 | -1.87 | -4.85% |
| 09:53:57 | 36.64 | 171 | 468 | 卖盘 | -1.88 | -4.88% |
| 09:53:54 | 36.66 | 116 | 317 | 卖盘 | -1.86 | -4.83% |
| 09:53:51 | 36.68 | 217 | 592 | 买盘 | -1.84 | -4.78% |
| 09:53:45 | 36.66 | 139 | 381 | 卖盘 | -1.86 | -4.83% |
| 09:53:42 | 36.70 | 260 | 710 | 其他 | -1.82 | -4.72% |
| 09:53:39 | 36.71 | 104 | 285 | 卖盘 | -1.81 | -4.70% |
| 09:53:36 | 36.69 | 147 | 402 | 卖盘 | -1.83 | -4.75% |
| 09:53:30 | 36.71 | 203 | 554 | 卖盘 | -1.81 | -4.70% |
| 09:53:24 | 36.75 | 123 | 336 | 买盘 | -1.77 | -4.60% |
| 09:53:12 | 36.80 | 1419 | 3860 | 卖盘 | -1.72 | -4.47% |
| 09:53:09 | 36.83 | 383 | 1042 | 卖盘 | -1.69 | -4.39% |
| 09:53:06 | 36.85 | 153 | 417 | 买盘 | -1.67 | -4.34% |
| 09:53:03 | 36.83 | 666 | 1810 | 买盘 | -1.69 | -4.39% |
| 09:53:00 | 36.81 | 969 | 2632 | 卖盘 | -1.71 | -4.44% |
| 09:52:57 | 36.82 | 202 | 549 | 买盘 | -1.70 | -4.41% |
| 09:52:54 | 36.82 | 277 | 753 | 卖盘 | -1.70 | -4.41% |
| 09:52:48 | 36.83 | 114 | 310 | 卖盘 | -1.69 | -4.39% |
| 09:52:45 | 36.84 | 145 | 394 | 买盘 | -1.68 | -4.36% |
| 09:52:42 | 36.84 | 151 | 411 | 卖盘 | -1.68 | -4.36% |
| 09:52:39 | 36.85 | 215 | 585 | 买盘 | -1.67 | -4.34% |
| 09:52:33 | 36.85 | 145 | 395 | 卖盘 | -1.67 | -4.34% |
| 09:52:30 | 36.86 | 100 | 273 | 买盘 | -1.66 | -4.31% |
| 09:52:27 | 36.86 | 117 | 319 | 其他 | -1.66 | -4.31% |
| 09:52:15 | 36.88 | 108 | 295 | 卖盘 | -1.64 | -4.26% |
| 09:52:12 | 36.90 | 107 | 292 | 买盘 | -1.62 | -4.21% |
| 09:52:09 | 36.90 | 134 | 365 | 卖盘 | -1.62 | -4.21% |
| 09:52:06 | 36.90 | 544 | 1476 | 卖盘 | -1.62 | -4.21% |
| 09:52:00 | 36.90 | 240 | 651 | 卖盘 | -1.62 | -4.21% |
| 09:51:42 | 36.95 | 240 | 652 | 卖盘 | -1.57 | -4.08% |
| 09:51:30 | 36.98 | 175 | 474 | 卖盘 | -1.54 | -4.00% |
| 09:51:21 | 36.99 | 905 | 2446 | 卖盘 | -1.53 | -3.97% |
| 09:51:15 | 37.02 | 103 | 280 | 卖盘 | -1.50 | -3.89% |
| 09:51:12 | 37.02 | 181 | 489 | 卖盘 | -1.50 | -3.89% |
| 09:51:06 | 37.05 | 122 | 331 | 卖盘 | -1.47 | -3.82% |
| 09:50:57 | 37.07 | 104 | 281 | 卖盘 | -1.45 | -3.76% |
| 09:50:51 | 37.12 | 101 | 273 | 买盘 | -1.40 | -3.63% |
| 09:50:36 | 37.09 | 123 | 333 | 其他 | -1.43 | -3.71% |
| 09:50:18 | 37.09 | 227 | 614 | 买盘 | -1.43 | -3.71% |
| 09:50:12 | 37.07 | 107 | 291 | 买盘 | -1.45 | -3.76% |
| 09:50:03 | 37.08 | 139 | 377 | 买盘 | -1.44 | -3.74% |
| 09:49:48 | 37.00 | 221 | 598 | 卖盘 | -1.52 | -3.95% |
| 09:49:45 | 37.05 | 164 | 445 | 买盘 | -1.47 | -3.82% |
| 09:49:42 | 37.01 | 138 | 375 | 卖盘 | -1.51 | -3.92% |
| 09:49:39 | 37.05 | 194 | 525 | 买盘 | -1.47 | -3.82% |
| 09:49:36 | 37.03 | 302 | 817 | 买盘 | -1.49 | -3.87% |
| 09:49:27 | 37.00 | 328 | 886 | 卖盘 | -1.52 | -3.95% |
| 09:49:03 | 36.99 | 151 | 408 | 卖盘 | -1.53 | -3.97% |
| 09:49:00 | 37.01 | 213 | 576 | 卖盘 | -1.51 | -3.92% |
| 09:48:54 | 37.01 | 140 | 380 | 买盘 | -1.51 | -3.92% |
| 09:48:51 | 37.01 | 204 | 552 | 买盘 | -1.51 | -3.92% |
| 09:48:45 | 37.01 | 169 | 458 | 卖盘 | -1.51 | -3.92% |
| 09:48:33 | 37.03 | 145 | 393 | 买盘 | -1.49 | -3.87% |
| 09:48:27 | 37.04 | 126 | 342 | 卖盘 | -1.48 | -3.84% |
| 09:48:24 | 37.06 | 112 | 303 | 买盘 | -1.46 | -3.79% |
| 09:48:18 | 37.03 | 136 | 369 | 卖盘 | -1.49 | -3.87% |
| 09:48:15 | 37.05 | 127 | 343 | 买盘 | -1.47 | -3.82% |
| 09:48:12 | 37.04 | 340 | 920 | 卖盘 | -1.48 | -3.84% |
| 09:48:06 | 37.08 | 108 | 293 | 买盘 | -1.44 | -3.74% |
| 09:48:03 | 37.08 | 124 | 335 | 买盘 | -1.44 | -3.74% |
| 09:48:00 | 37.06 | 192 | 520 | 卖盘 | -1.46 | -3.79% |
| 09:47:54 | 37.08 | 278 | 750 | 卖盘 | -1.44 | -3.74% |
| 09:47:48 | 37.10 | 107 | 289 | 买盘 | -1.42 | -3.69% |
| 09:47:45 | 37.08 | 133 | 359 | 卖盘 | -1.44 | -3.74% |
| 09:47:36 | 37.10 | 120 | 326 | 买盘 | -1.42 | -3.69% |
| 09:47:33 | 37.07 | 109 | 295 | 卖盘 | -1.45 | -3.76% |
| 09:47:18 | 37.07 | 188 | 509 | 卖盘 | -1.45 | -3.76% |
| 09:47:15 | 37.08 | 325 | 878 | 买盘 | -1.44 | -3.74% |
| 09:47:09 | 37.06 | 165 | 446 | 卖盘 | -1.46 | -3.79% |
| 09:47:06 | 37.09 | 236 | 638 | 买盘 | -1.43 | -3.71% |
| 09:47:03 | 37.07 | 102 | 277 | 卖盘 | -1.45 | -3.76% |
| 09:47:00 | 37.08 | 411 | 1108 | 买盘 | -1.44 | -3.74% |
| 09:46:54 | 37.07 | 132 | 357 | 卖盘 | -1.45 | -3.76% |
| 09:46:51 | 37.09 | 220 | 596 | 买盘 | -1.43 | -3.71% |
| 09:46:42 | 37.07 | 295 | 799 | 买盘 | -1.45 | -3.76% |
| 09:46:33 | 37.05 | 177 | 479 | 买盘 | -1.47 | -3.82% |
| 09:46:27 | 37.01 | 144 | 390 | 买盘 | -1.51 | -3.92% |
| 09:46:24 | 37.01 | 130 | 354 | 买盘 | -1.51 | -3.92% |
| 09:46:21 | 37.01 | 149 | 403 | 买盘 | -1.51 | -3.92% |
| 09:46:18 | 37.00 | 219 | 594 | 买盘 | -1.52 | -3.95% |
| 09:46:15 | 37.00 | 200 | 543 | 买盘 | -1.52 | -3.95% |
| 09:46:12 | 37.00 | 116 | 315 | 买盘 | -1.52 | -3.95% |
| 09:46:09 | 36.99 | 185 | 502 | 买盘 | -1.53 | -3.97% |
| 09:46:03 | 36.95 | 191 | 518 | 卖盘 | -1.57 | -4.08% |
| 09:46:00 | 36.95 | 143 | 389 | 卖盘 | -1.57 | -4.08% |
| 09:45:57 | 36.95 | 152 | 413 | 买盘 | -1.57 | -4.08% |
| 09:45:54 | 36.95 | 118 | 321 | 买盘 | -1.57 | -4.08% |
| 09:45:51 | 36.95 | 222 | 603 | 买盘 | -1.57 | -4.08% |
| 09:45:48 | 36.95 | 204 | 553 | 买盘 | -1.57 | -4.08% |
| 09:45:45 | 36.93 | 157 | 426 | 其他 | -1.59 | -4.13% |
| 09:45:42 | 36.92 | 158 | 428 | 其他 | -1.60 | -4.15% |
| 09:45:39 | 36.90 | 162 | 440 | 卖盘 | -1.62 | -4.21% |
| 09:45:36 | 36.90 | 1078 | 2923 | 买盘 | -1.62 | -4.21% |
| 09:45:30 | 36.88 | 717 | 1947 | 买盘 | -1.64 | -4.26% |
| 09:45:27 | 36.85 | 386 | 1050 | 买盘 | -1.67 | -4.34% |
| 09:45:24 | 36.84 | 181 | 492 | 卖盘 | -1.68 | -4.36% |
| 09:45:18 | 36.84 | 100 | 274 | 卖盘 | -1.68 | -4.36% |
| 09:45:15 | 36.88 | 143 | 389 | 买盘 | -1.64 | -4.26% |
| 09:45:12 | 36.89 | 109 | 298 | 其他 | -1.63 | -4.23% |
| 09:45:09 | 36.90 | 464 | 1259 | 卖盘 | -1.62 | -4.21% |
| 09:45:03 | 36.90 | 206 | 559 | 卖盘 | -1.62 | -4.21% |
| 09:45:00 | 36.93 | 128 | 347 | 买盘 | -1.59 | -4.13% |
| 09:44:57 | 36.92 | 132 | 359 | 卖盘 | -1.60 | -4.15% |
| 09:44:54 | 36.93 | 144 | 390 | 卖盘 | -1.59 | -4.13% |
| 09:44:51 | 36.95 | 631 | 1708 | 卖盘 | -1.57 | -4.08% |
| 09:44:48 | 36.97 | 174 | 473 | 卖盘 | -1.55 | -4.02% |
| 09:44:45 | 36.98 | 937 | 2533 | 卖盘 | -1.54 | -4.00% |
| 09:44:42 | 37.01 | 479 | 1297 | 卖盘 | -1.51 | -3.92% |
| 09:44:39 | 37.01 | 265 | 717 | 卖盘 | -1.51 | -3.92% |
| 09:44:36 | 37.04 | 279 | 754 | 其他 | -1.48 | -3.84% |
| 09:44:33 | 37.03 | 217 | 587 | 卖盘 | -1.49 | -3.87% |
| 09:44:30 | 37.05 | 156 | 422 | 卖盘 | -1.47 | -3.82% |
| 09:44:27 | 37.05 | 165 | 446 | 卖盘 | -1.47 | -3.82% |
| 09:44:24 | 37.09 | 453 | 1223 | 卖盘 | -1.43 | -3.71% |
| 09:44:21 | 37.10 | 182 | 493 | 卖盘 | -1.42 | -3.69% |
| 09:44:18 | 37.10 | 123 | 332 | 卖盘 | -1.42 | -3.69% |
| 09:44:15 | 37.11 | 220 | 595 | 卖盘 | -1.41 | -3.66% |
| 09:44:12 | 37.19 | 265 | 713 | 买盘 | -1.33 | -3.45% |
| 09:44:09 | 37.18 | 337 | 907 | 卖盘 | -1.34 | -3.48% |
| 09:44:06 | 37.21 | 315 | 848 | 卖盘 | -1.31 | -3.40% |
| 09:44:03 | 37.23 | 179 | 482 | 卖盘 | -1.29 | -3.35% |
| 09:44:00 | 37.25 | 164 | 442 | 卖盘 | -1.27 | -3.30% |
| 09:43:57 | 37.26 | 241 | 649 | 卖盘 | -1.26 | -3.27% |
| 09:43:54 | 37.27 | 567 | 1521 | 卖盘 | -1.25 | -3.25% |
| 09:43:51 | 37.32 | 257 | 689 | 卖盘 | -1.20 | -3.12% |
| 09:43:48 | 37.35 | 150 | 404 | 卖盘 | -1.17 | -3.04% |
| 09:43:39 | 37.35 | 138 | 370 | 买盘 | -1.17 | -3.04% |
| 09:43:33 | 37.33 | 328 | 881 | 买盘 | -1.19 | -3.09% |
| 09:43:24 | 37.28 | 142 | 383 | 卖盘 | -1.24 | -3.22% |
| 09:43:18 | 37.29 | 168 | 453 | 其他 | -1.23 | -3.19% |
| 09:43:15 | 37.26 | 264 | 709 | 买盘 | -1.26 | -3.27% |
| 09:43:03 | 37.25 | 119 | 321 | 卖盘 | -1.27 | -3.30% |
| 09:43:00 | 37.25 | 102 | 276 | 卖盘 | -1.27 | -3.30% |
| 09:42:57 | 37.25 | 224 | 602 | 买盘 | -1.27 | -3.30% |
| 09:42:54 | 37.20 | 297 | 799 | 买盘 | -1.32 | -3.43% |
| 09:42:51 | 37.20 | 203 | 546 | 买盘 | -1.32 | -3.43% |
| 09:42:48 | 37.19 | 270 | 728 | 卖盘 | -1.33 | -3.45% |
| 09:42:45 | 37.25 | 139 | 375 | 买盘 | -1.27 | -3.30% |
| 09:42:39 | 37.19 | 120 | 322 | 买盘 | -1.33 | -3.45% |
| 09:42:36 | 37.19 | 757 | 2041 | 卖盘 | -1.33 | -3.45% |
| 09:42:33 | 37.21 | 302 | 814 | 买盘 | -1.31 | -3.40% |
| 09:42:30 | 37.19 | 1102 | 2968 | 卖盘 | -1.33 | -3.45% |
| 09:42:27 | 37.19 | 654 | 1760 | 买盘 | -1.33 | -3.45% |
| 09:42:21 | 37.13 | 176 | 476 | 卖盘 | -1.39 | -3.61% |
| 09:42:18 | 37.19 | 594 | 1599 | 买盘 | -1.33 | -3.45% |
| 09:42:15 | 37.18 | 309 | 832 | 买盘 | -1.34 | -3.48% |
| 09:42:12 | 37.17 | 142 | 384 | 其他 | -1.35 | -3.50% |
| 09:42:09 | 37.19 | 150 | 405 | 买盘 | -1.33 | -3.45% |
| 09:42:06 | 37.20 | 234 | 630 | 卖盘 | -1.32 | -3.43% |
| 09:42:00 | 37.21 | 137 | 369 | 卖盘 | -1.31 | -3.40% |
| 09:41:54 | 37.25 | 118 | 317 | 卖盘 | -1.27 | -3.30% |
| 09:41:51 | 37.27 | 240 | 644 | 卖盘 | -1.25 | -3.25% |
| 09:41:48 | 37.30 | 150 | 403 | 卖盘 | -1.22 | -3.17% |
| 09:41:45 | 37.31 | 162 | 436 | 卖盘 | -1.21 | -3.14% |
| 09:41:42 | 37.32 | 164 | 441 | 卖盘 | -1.20 | -3.12% |
| 09:41:36 | 37.37 | 123 | 330 | 卖盘 | -1.15 | -2.99% |
| 09:41:33 | 37.39 | 137 | 368 | 卖盘 | -1.13 | -2.93% |
| 09:41:30 | 37.41 | 169 | 452 | 买盘 | -1.11 | -2.88% |
| 09:41:24 | 37.43 | 143 | 383 | 卖盘 | -1.09 | -2.83% |
| 09:41:15 | 37.46 | 152 | 407 | 其他 | -1.06 | -2.75% |
| 09:41:12 | 37.45 | 157 | 421 | 卖盘 | -1.07 | -2.78% |
| 09:41:09 | 37.50 | 780 | 2082 | 卖盘 | -1.02 | -2.65% |
| 09:41:06 | 37.53 | 300 | 802 | 其他 | -0.99 | -2.57% |
| 09:41:03 | 37.54 | 270 | 722 | 买盘 | -0.98 | -2.54% |
| 09:41:00 | 37.52 | 144 | 384 | 卖盘 | -1.00 | -2.60% |
| 09:40:57 | 37.56 | 158 | 422 | 卖盘 | -0.96 | -2.49% |
| 09:40:54 | 37.58 | 610 | 1625 | 其他 | -0.94 | -2.44% |
| 09:40:48 | 37.60 | 166 | 443 | 买盘 | -0.92 | -2.39% |
| 09:40:45 | 37.60 | 220 | 587 | 其他 | -0.92 | -2.39% |
| 09:40:42 | 37.62 | 242 | 644 | 买盘 | -0.90 | -2.34% |
| 09:40:39 | 37.60 | 175 | 468 | 买盘 | -0.92 | -2.39% |
| 09:40:36 | 37.60 | 570 | 1517 | 买盘 | -0.92 | -2.39% |
| 09:40:30 | 37.60 | 162 | 431 | 买盘 | -0.92 | -2.39% |
| 09:40:27 | 37.60 | 554 | 1475 | 买盘 | -0.92 | -2.39% |
| 09:40:24 | 37.58 | 374 | 996 | 卖盘 | -0.94 | -2.44% |
| 09:40:21 | 37.60 | 764 | 2033 | 买盘 | -0.92 | -2.39% |
| 09:40:18 | 37.60 | 225 | 599 | 买盘 | -0.92 | -2.39% |
| 09:40:15 | 37.60 | 228 | 609 | 买盘 | -0.92 | -2.39% |
| 09:40:12 | 37.60 | 544 | 1448 | 买盘 | -0.92 | -2.39% |
| 09:40:03 | 37.60 | 100 | 267 | 卖盘 | -0.92 | -2.39% |
| 09:40:00 | 37.61 | 624 | 1658 | 卖盘 | -0.91 | -2.36% |
| 09:39:51 | 37.70 | 219 | 582 | 买盘 | -0.82 | -2.13% |
| 09:39:48 | 37.70 | 105 | 281 | 买盘 | -0.82 | -2.13% |
| 09:39:45 | 37.70 | 123 | 327 | 卖盘 | -0.82 | -2.13% |
| 09:39:39 | 37.71 | 111 | 295 | 卖盘 | -0.81 | -2.10% |
| 09:39:36 | 37.75 | 104 | 276 | 买盘 | -0.77 | -2.00% |
| 09:39:33 | 37.74 | 325 | 861 | 卖盘 | -0.78 | -2.02% |
| 09:39:30 | 37.78 | 226 | 600 | 卖盘 | -0.74 | -1.92% |
| 09:39:21 | 37.79 | 611 | 1618 | 卖盘 | -0.73 | -1.90% |
| 09:39:15 | 37.82 | 107 | 283 | 买盘 | -0.70 | -1.82% |
| 09:39:09 | 37.82 | 180 | 476 | 卖盘 | -0.70 | -1.82% |
| 09:38:54 | 37.87 | 117 | 310 | 卖盘 | -0.65 | -1.69% |
| 09:38:51 | 37.88 | 744 | 1963 | 卖盘 | -0.64 | -1.66% |
| 09:38:48 | 37.91 | 204 | 539 | 卖盘 | -0.61 | -1.58% |
| 09:38:42 | 37.93 | 326 | 860 | 卖盘 | -0.59 | -1.53% |
| 09:38:36 | 37.95 | 162 | 427 | 卖盘 | -0.57 | -1.48% |
| 09:38:33 | 37.98 | 103 | 272 | 买盘 | -0.54 | -1.40% |
| 09:38:18 | 38.00 | 124 | 327 | 买盘 | -0.52 | -1.35% |
| 09:38:12 | 37.97 | 205 | 542 | 卖盘 | -0.55 | -1.43% |
| 09:38:09 | 37.98 | 109 | 288 | 卖盘 | -0.54 | -1.40% |
| 09:38:06 | 38.00 | 365 | 962 | 卖盘 | -0.52 | -1.35% |
| 09:37:57 | 38.08 | 140 | 368 | 买盘 | -0.44 | -1.14% |
| 09:37:39 | 38.00 | 171 | 451 | 卖盘 | -0.52 | -1.35% |
| 09:37:27 | 37.98 | 128 | 337 | 卖盘 | -0.54 | -1.40% |
| 09:37:24 | 38.01 | 474 | 1248 | 买盘 | -0.51 | -1.32% |
| 09:37:18 | 38.00 | 137 | 361 | 买盘 | -0.52 | -1.35% |
| 09:37:15 | 37.94 | 151 | 398 | 卖盘 | -0.58 | -1.51% |
| 09:37:12 | 37.97 | 591 | 1557 | 买盘 | -0.55 | -1.43% |
| 09:37:09 | 37.96 | 102 | 270 | 买盘 | -0.56 | -1.45% |
| 09:37:06 | 37.94 | 188 | 496 | 买盘 | -0.58 | -1.51% |
| 09:37:03 | 37.92 | 283 | 746 | 卖盘 | -0.60 | -1.56% |
| 09:36:51 | 37.96 | 280 | 740 | 卖盘 | -0.56 | -1.45% |
| 09:36:42 | 37.97 | 977 | 2575 | 卖盘 | -0.55 | -1.43% |
| 09:36:39 | 38.00 | 112 | 296 | 买盘 | -0.52 | -1.35% |
| 09:36:36 | 38.00 | 391 | 1029 | 卖盘 | -0.52 | -1.35% |
| 09:36:33 | 38.02 | 447 | 1178 | 买盘 | -0.50 | -1.30% |
| 09:36:30 | 38.02 | 399 | 1050 | 买盘 | -0.50 | -1.30% |
| 09:36:27 | 38.02 | 288 | 758 | 卖盘 | -0.50 | -1.30% |
| 09:36:24 | 38.02 | 129 | 341 | 卖盘 | -0.50 | -1.30% |
| 09:36:06 | 38.08 | 117 | 307 | 卖盘 | -0.44 | -1.14% |
| 09:35:45 | 38.16 | 235 | 617 | 卖盘 | -0.36 | -0.93% |
| 09:35:27 | 38.21 | 123 | 323 | 卖盘 | -0.31 | -0.80% |
| 09:35:24 | 38.22 | 127 | 334 | 买盘 | -0.30 | -0.78% |
| 09:35:15 | 38.23 | 307 | 805 | 卖盘 | -0.29 | -0.75% |
| 09:35:06 | 38.25 | 194 | 508 | 买盘 | -0.27 | -0.70% |
| 09:34:57 | 38.25 | 112 | 295 | 卖盘 | -0.27 | -0.70% |
| 09:34:45 | 38.28 | 125 | 328 | 卖盘 | -0.24 | -0.62% |
| 09:34:39 | 38.28 | 110 | 288 | 买盘 | -0.24 | -0.62% |
| 09:34:24 | 38.31 | 154 | 402 | 卖盘 | -0.21 | -0.55% |
| 09:34:21 | 38.32 | 188 | 493 | 卖盘 | -0.20 | -0.52% |
| 09:33:57 | 38.40 | 107 | 281 | 买盘 | -0.12 | -0.31% |
| 09:33:42 | 38.39 | 206 | 538 | 买盘 | -0.13 | -0.34% |
| 09:33:24 | 38.34 | 100 | 261 | 卖盘 | -0.18 | -0.47% |
| 09:33:00 | 38.41 | 314 | 820 | 买盘 | -0.11 | -0.29% |
| 09:32:45 | 38.40 | 195 | 508 | 卖盘 | -0.12 | -0.31% |
| 09:32:30 | 38.33 | 133 | 348 | 卖盘 | -0.19 | -0.49% |
| 09:32:06 | 38.30 | 181 | 473 | 买盘 | -0.22 | -0.57% |
| 09:31:03 | 38.43 | 122 | 319 | 买盘 | -0.09 | -0.23% |
| 09:31:00 | 38.43 | 104 | 271 | 其他 | -0.09 | -0.23% |
| 09:30:30 | 38.39 | 153 | 400 | 买盘 | -0.13 | -0.34% |
| 09:30:18 | 38.26 | 156 | 410 | 买盘 | -0.26 | -0.67% |
| 09:30:15 | 38.30 | 167 | 438 | 买盘 | -0.22 | -0.57% |
| 09:30:09 | 38.28 | 129 | 339 | 其他 | -0.24 | -0.62% |
| 09:30:06 | 38.20 | 507 | 1328 | 卖盘 | -0.32 | -0.83% |
| 09:30:03 | 38.21 | 556 | 1457 | 买盘 | -0.31 | -0.80% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
