信维通信(300136)大单追踪


截至12:41:47,大单成交总额111582万元,占总成交额53.16%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 36.92 1906 5164 卖盘 -1.15 -3.02%
14:55:57 36.85 148 404 卖盘 -1.22 -3.20%
14:55:39 36.86 220 598 其他 -1.21 -3.18%
14:55:36 36.90 148 404 买盘 -1.17 -3.07%
14:55:33 36.85 187 509 卖盘 -1.22 -3.20%
14:55:27 36.89 401 1086 卖盘 -1.18 -3.10%
14:55:21 36.95 244 662 卖盘 -1.12 -2.94%
14:55:12 36.96 160 433 卖盘 -1.11 -2.92%
14:54:30 36.93 111 302 卖盘 -1.14 -2.99%
14:54:24 36.95 261 706 买盘 -1.12 -2.94%
14:53:54 36.96 141 382 卖盘 -1.11 -2.92%
14:53:39 36.93 153 416 卖盘 -1.14 -2.99%
14:52:48 36.87 112 306 其他 -1.20 -3.15%
14:52:30 36.88 258 702 卖盘 -1.19 -3.13%
14:52:24 36.90 187 508 卖盘 -1.17 -3.07%
14:52:15 36.90 100 271 卖盘 -1.17 -3.07%
14:52:12 36.92 160 436 卖盘 -1.15 -3.02%
14:52:06 36.93 121 328 买盘 -1.14 -2.99%
14:51:39 36.93 129 351 卖盘 -1.14 -2.99%
14:51:24 36.94 133 361 卖盘 -1.13 -2.97%
14:50:06 36.96 230 622 卖盘 -1.11 -2.92%
14:49:18 36.97 116 315 买盘 -1.10 -2.89%
14:48:12 37.01 221 598 其他 -1.06 -2.78%
14:48:03 37.00 223 605 卖盘 -1.07 -2.81%
14:46:24 36.94 100 271 卖盘 -1.13 -2.97%
14:43:33 36.88 219 594 卖盘 -1.19 -3.13%
14:42:42 36.96 191 518 买盘 -1.11 -2.92%
14:41:30 36.85 137 374 卖盘 -1.22 -3.20%
14:41:27 36.85 106 290 卖盘 -1.22 -3.20%
14:40:30 36.85 111 302 买盘 -1.22 -3.20%
14:40:06 36.89 333 903 卖盘 -1.18 -3.10%
14:39:54 36.98 241 652 卖盘 -1.09 -2.86%
14:39:27 37.03 107 290 买盘 -1.04 -2.73%
14:39:15 37.03 109 297 卖盘 -1.04 -2.73%
14:38:51 37.03 124 336 卖盘 -1.04 -2.73%
14:38:18 37.05 275 745 卖盘 -1.02 -2.68%
14:37:45 37.09 143 387 卖盘 -0.98 -2.57%
14:37:42 37.10 100 272 卖盘 -0.97 -2.55%
14:37:09 37.11 111 300 卖盘 -0.96 -2.52%
14:37:06 37.10 101 273 卖盘 -0.97 -2.55%
14:36:36 37.10 245 663 买盘 -0.97 -2.55%
14:36:30 37.09 110 298 卖盘 -0.98 -2.57%
14:35:54 37.07 174 471 卖盘 -1.00 -2.63%
14:35:51 37.08 175 472 卖盘 -0.99 -2.60%
14:33:33 37.06 104 281 买盘 -1.01 -2.65%
14:33:21 37.02 121 328 卖盘 -1.05 -2.76%
14:32:57 37.02 207 560 买盘 -1.05 -2.76%
14:32:30 37.01 111 300 卖盘 -1.06 -2.78%
14:32:15 37.08 178 482 卖盘 -0.99 -2.60%
14:32:06 37.14 512 1378 卖盘 -0.93 -2.44%
14:31:57 37.20 394 1060 卖盘 -0.87 -2.29%
14:31:48 37.23 195 526 买盘 -0.84 -2.21%
14:31:27 37.20 102 275 买盘 -0.87 -2.29%
14:31:21 37.16 195 526 卖盘 -0.91 -2.39%
14:30:36 37.08 229 620 卖盘 -0.99 -2.60%
14:29:24 37.06 243 658 买盘 -1.01 -2.65%
14:29:15 37.05 116 314 卖盘 -1.02 -2.68%
14:28:54 37.06 118 319 卖盘 -1.01 -2.65%
14:28:33 37.05 238 644 买盘 -1.02 -2.68%
14:27:42 37.01 129 351 其他 -1.06 -2.78%
14:27:36 37.00 131 355 其他 -1.07 -2.81%
14:27:33 37.03 227 613 买盘 -1.04 -2.73%
14:27:30 37.03 148 400 卖盘 -1.04 -2.73%
14:27:27 37.03 169 458 买盘 -1.04 -2.73%
14:27:21 37.01 146 397 卖盘 -1.06 -2.78%
14:27:15 37.01 203 550 卖盘 -1.06 -2.78%
14:27:09 37.04 115 312 买盘 -1.03 -2.71%
14:26:33 36.92 187 508 买盘 -1.15 -3.02%
14:26:21 36.81 151 413 买盘 -1.26 -3.31%
14:25:45 36.73 162 443 卖盘 -1.34 -3.52%
14:25:15 36.70 107 293 卖盘 -1.37 -3.60%
14:23:36 36.74 108 295 买盘 -1.33 -3.49%
14:21:27 36.53 338 928 卖盘 -1.54 -4.05%
14:21:09 36.56 103 282 买盘 -1.51 -3.97%
14:21:03 36.56 272 745 卖盘 -1.51 -3.97%
14:20:57 36.56 224 614 卖盘 -1.51 -3.97%
14:20:54 36.59 168 460 卖盘 -1.48 -3.89%
14:20:51 36.60 777 2123 卖盘 -1.47 -3.86%
14:20:48 36.62 183 500 卖盘 -1.45 -3.81%
14:17:45 36.66 113 309 买盘 -1.41 -3.70%
14:17:21 36.68 105 288 卖盘 -1.39 -3.65%
14:17:18 36.69 167 457 卖盘 -1.38 -3.62%
14:17:15 36.72 136 373 卖盘 -1.35 -3.55%
14:17:09 36.76 200 545 卖盘 -1.31 -3.44%
14:16:33 36.76 148 404 买盘 -1.31 -3.44%
14:16:09 36.75 161 440 买盘 -1.32 -3.47%
14:15:57 36.75 106 290 买盘 -1.32 -3.47%
14:15:18 36.72 150 410 买盘 -1.35 -3.55%
14:15:12 36.71 110 301 其他 -1.36 -3.57%
14:15:00 36.72 131 358 买盘 -1.35 -3.55%
14:13:33 36.71 102 279 买盘 -1.36 -3.57%
14:13:15 36.68 140 384 卖盘 -1.39 -3.65%
14:12:33 36.72 131 358 卖盘 -1.35 -3.55%
14:11:12 36.71 100 273 买盘 -1.36 -3.57%
14:10:42 36.70 148 404 买盘 -1.37 -3.60%
14:09:21 36.78 103 281 买盘 -1.29 -3.39%
14:09:15 36.71 290 792 买盘 -1.36 -3.57%
14:07:18 36.71 111 303 卖盘 -1.36 -3.57%
14:07:12 36.72 109 299 卖盘 -1.35 -3.55%
14:06:24 36.61 145 397 买盘 -1.46 -3.84%
14:04:57 36.59 162 442 卖盘 -1.48 -3.89%
14:04:30 36.60 243 665 买盘 -1.47 -3.86%
14:04:24 36.60 418 1142 卖盘 -1.47 -3.86%
14:04:12 36.63 113 310 其他 -1.44 -3.78%
14:03:30 36.68 379 1033 卖盘 -1.39 -3.65%
14:03:00 36.75 101 276 卖盘 -1.32 -3.47%
14:02:15 36.76 141 384 卖盘 -1.31 -3.44%
14:01:39 36.78 147 400 买盘 -1.29 -3.39%
14:01:21 36.76 518 1410 买盘 -1.31 -3.44%
14:01:15 36.74 111 304 其他 -1.33 -3.49%
14:00:24 36.76 330 898 卖盘 -1.31 -3.44%
14:00:21 36.78 122 334 卖盘 -1.29 -3.39%
14:00:18 36.80 312 849 卖盘 -1.27 -3.34%
14:00:15 36.81 103 280 卖盘 -1.26 -3.31%
13:57:15 36.88 103 280 买盘 -1.19 -3.13%
13:55:18 36.86 106 288 买盘 -1.21 -3.18%
13:53:51 36.87 110 300 买盘 -1.20 -3.15%
13:53:45 36.79 126 344 卖盘 -1.28 -3.36%
13:52:27 36.79 104 285 卖盘 -1.28 -3.36%
13:52:06 36.79 104 284 卖盘 -1.28 -3.36%
13:51:39 36.80 123 334 卖盘 -1.27 -3.34%
13:50:39 36.80 230 627 卖盘 -1.27 -3.34%
13:50:30 36.80 116 316 卖盘 -1.27 -3.34%
13:50:24 36.81 349 950 买盘 -1.26 -3.31%
13:50:18 36.81 477 1297 卖盘 -1.26 -3.31%
13:50:15 36.84 229 623 卖盘 -1.23 -3.23%
13:48:15 36.84 149 406 买盘 -1.23 -3.23%
13:47:57 36.82 105 287 卖盘 -1.25 -3.28%
13:47:03 36.82 139 380 卖盘 -1.25 -3.28%
13:46:27 36.81 262 712 卖盘 -1.26 -3.31%
13:45:54 36.83 111 302 买盘 -1.24 -3.26%
13:45:39 36.83 110 300 买盘 -1.24 -3.26%
13:44:42 36.85 105 286 卖盘 -1.22 -3.20%
13:44:39 36.86 161 438 卖盘 -1.21 -3.18%
13:44:36 36.88 143 390 卖盘 -1.19 -3.13%
13:43:21 36.85 114 312 买盘 -1.22 -3.20%
13:42:48 36.85 108 294 卖盘 -1.22 -3.20%
13:42:45 36.85 144 391 卖盘 -1.22 -3.20%
13:42:36 36.88 146 396 卖盘 -1.19 -3.13%
13:42:33 36.89 192 521 卖盘 -1.18 -3.10%
13:42:27 36.91 105 286 卖盘 -1.16 -3.05%
13:42:21 36.93 168 456 卖盘 -1.14 -2.99%
13:42:09 36.95 165 446 卖盘 -1.12 -2.94%
13:42:00 36.98 133 361 买盘 -1.09 -2.86%
13:41:42 36.99 147 399 买盘 -1.08 -2.84%
13:41:09 36.97 129 350 卖盘 -1.10 -2.89%
13:41:00 36.99 106 287 其他 -1.08 -2.84%
13:40:36 37.00 186 505 买盘 -1.07 -2.81%
13:39:30 36.88 150 408 卖盘 -1.19 -3.13%
13:38:03 36.99 117 319 买盘 -1.08 -2.84%
13:36:48 36.98 227 616 买盘 -1.09 -2.86%
13:35:30 36.90 121 331 买盘 -1.17 -3.07%
13:35:06 36.84 114 310 买盘 -1.23 -3.23%
13:34:57 36.82 111 304 买盘 -1.25 -3.28%
13:34:12 36.80 126 345 买盘 -1.27 -3.34%
13:34:06 36.80 211 574 卖盘 -1.27 -3.34%
13:34:03 36.81 114 310 买盘 -1.26 -3.31%
13:34:00 36.80 311 847 卖盘 -1.27 -3.34%
13:33:57 36.81 203 554 买盘 -1.26 -3.31%
13:33:54 36.81 324 882 卖盘 -1.26 -3.31%
13:33:51 36.82 143 390 卖盘 -1.25 -3.28%
13:33:42 36.83 282 768 卖盘 -1.24 -3.26%
13:33:39 36.85 213 580 卖盘 -1.22 -3.20%
13:32:54 36.92 100 272 买盘 -1.15 -3.02%
13:29:06 36.85 131 356 卖盘 -1.22 -3.20%
13:28:57 36.90 363 986 卖盘 -1.17 -3.07%
13:28:30 36.95 115 314 买盘 -1.12 -2.94%
13:28:00 36.96 262 709 卖盘 -1.11 -2.92%
13:26:09 37.00 157 425 买盘 -1.07 -2.81%
13:25:36 37.02 136 370 卖盘 -1.05 -2.76%
13:25:30 37.03 219 593 卖盘 -1.04 -2.73%
13:25:00 37.02 102 276 买盘 -1.05 -2.76%
13:24:42 37.02 100 271 买盘 -1.05 -2.76%
13:23:45 36.94 191 519 卖盘 -1.13 -2.97%
13:22:54 36.90 110 298 卖盘 -1.17 -3.07%
13:22:30 36.95 116 315 买盘 -1.12 -2.94%
13:22:21 36.98 144 390 买盘 -1.09 -2.86%
13:21:33 36.90 119 324 买盘 -1.17 -3.07%
13:21:12 36.84 128 349 买盘 -1.23 -3.23%
13:21:06 36.82 141 385 买盘 -1.25 -3.28%
13:20:51 36.84 158 429 卖盘 -1.23 -3.23%
13:20:39 36.88 105 287 卖盘 -1.19 -3.13%
13:20:36 36.90 408 1106 卖盘 -1.17 -3.07%
13:19:48 36.98 108 294 买盘 -1.09 -2.86%
13:18:42 36.91 177 482 卖盘 -1.16 -3.05%
13:18:27 36.90 108 293 卖盘 -1.17 -3.07%
13:18:18 36.93 110 300 卖盘 -1.14 -2.99%
13:18:12 36.95 137 371 卖盘 -1.12 -2.94%
13:18:03 36.99 176 477 卖盘 -1.08 -2.84%
13:18:00 37.00 191 517 卖盘 -1.07 -2.81%
13:17:00 37.02 167 452 买盘 -1.05 -2.76%
13:16:45 37.01 101 274 卖盘 -1.06 -2.78%
13:15:51 36.95 153 416 买盘 -1.12 -2.94%
13:15:42 36.93 210 571 卖盘 -1.14 -2.99%
13:15:12 36.89 510 1384 卖盘 -1.18 -3.10%
13:14:57 36.94 177 479 卖盘 -1.13 -2.97%
13:14:36 37.00 156 423 卖盘 -1.07 -2.81%
13:14:06 37.15 123 334 买盘 -0.92 -2.42%
13:13:39 37.08 136 368 卖盘 -0.99 -2.60%
13:13:06 37.07 162 439 买盘 -1.00 -2.63%
13:11:18 36.99 446 1212 其他 -1.08 -2.84%
13:11:15 37.00 124 337 买盘 -1.07 -2.81%
13:11:12 36.97 124 338 买盘 -1.10 -2.89%
13:10:57 36.91 486 1319 卖盘 -1.16 -3.05%
13:10:51 36.95 141 383 卖盘 -1.12 -2.94%
13:10:15 36.96 123 333 卖盘 -1.11 -2.92%
13:10:00 37.01 128 346 卖盘 -1.06 -2.78%
13:09:36 37.03 144 390 买盘 -1.04 -2.73%
13:08:51 37.02 150 408 买盘 -1.05 -2.76%
13:08:24 36.98 147 398 卖盘 -1.09 -2.86%
13:07:39 37.03 105 285 卖盘 -1.04 -2.73%
13:07:33 37.06 290 782 卖盘 -1.01 -2.65%
13:06:48 37.06 107 290 卖盘 -1.01 -2.65%
13:06:18 37.07 107 289 卖盘 -1.00 -2.63%
13:05:45 37.06 111 302 买盘 -1.01 -2.65%
13:05:03 37.01 143 387 买盘 -1.06 -2.78%
13:04:57 36.99 266 722 买盘 -1.08 -2.84%
13:04:27 36.95 109 296 买盘 -1.12 -2.94%
13:04:21 36.94 112 305 买盘 -1.13 -2.97%
13:04:15 36.92 142 387 卖盘 -1.15 -3.02%
13:03:45 36.94 126 343 买盘 -1.13 -2.97%
13:03:39 36.91 129 350 卖盘 -1.16 -3.05%
13:03:03 37.02 1115 3014 卖盘 -1.05 -2.76%
13:02:39 37.02 258 698 买盘 -1.05 -2.76%
13:01:12 37.07 154 416 买盘 -1.00 -2.63%
13:00:45 37.01 161 435 卖盘 -1.06 -2.78%
13:00:42 37.02 203 549 卖盘 -1.05 -2.76%
13:00:39 37.02 229 621 卖盘 -1.05 -2.76%
13:00:06 37.12 334 902 买盘 -0.95 -2.50%
13:00:03 37.10 793 2139 卖盘 -0.97 -2.55%
11:29:00 37.07 116 315 买盘 -1.00 -2.63%
11:28:48 37.05 406 1097 卖盘 -1.02 -2.68%
11:27:51 37.25 105 284 卖盘 -0.82 -2.15%
11:26:51 37.32 225 605 买盘 -0.75 -1.97%
11:26:03 37.30 129 348 卖盘 -0.77 -2.02%
11:25:42 37.31 100 269 卖盘 -0.76 -2.00%
11:24:54 37.35 107 288 买盘 -0.72 -1.89%
11:24:18 37.35 105 283 卖盘 -0.72 -1.89%
11:24:03 37.40 102 273 买盘 -0.67 -1.76%
11:23:54 37.32 191 512 买盘 -0.75 -1.97%
11:23:15 37.26 102 274 买盘 -0.81 -2.13%
11:22:42 37.21 123 331 卖盘 -0.86 -2.26%
11:22:30 37.22 116 314 卖盘 -0.85 -2.23%
11:22:09 37.24 104 279 买盘 -0.83 -2.18%
11:21:48 37.19 166 447 买盘 -0.88 -2.31%
11:21:39 37.13 165 445 买盘 -0.94 -2.47%
11:21:33 37.13 132 356 买盘 -0.94 -2.47%
11:21:21 37.08 513 1385 买盘 -0.99 -2.60%
11:21:15 37.05 123 332 卖盘 -1.02 -2.68%
11:21:00 37.09 117 318 买盘 -0.98 -2.57%
11:20:54 37.08 121 327 卖盘 -0.99 -2.60%
11:20:45 37.09 181 488 卖盘 -0.98 -2.57%
11:20:27 37.13 101 273 卖盘 -0.94 -2.47%
11:20:00 37.20 248 667 卖盘 -0.87 -2.29%
11:19:42 37.20 124 335 卖盘 -0.87 -2.29%
11:19:36 37.21 101 272 卖盘 -0.86 -2.26%
11:19:09 37.25 105 283 卖盘 -0.82 -2.15%
11:18:12 37.27 140 377 买盘 -0.80 -2.10%
11:17:30 37.23 110 296 卖盘 -0.84 -2.21%
11:17:15 37.24 408 1098 买盘 -0.83 -2.18%
11:17:06 37.25 157 423 其他 -0.82 -2.15%
11:16:57 37.28 582 1562 卖盘 -0.79 -2.08%
11:16:51 37.30 116 311 卖盘 -0.77 -2.02%
11:16:03 37.29 175 471 卖盘 -0.78 -2.05%
11:15:06 37.32 176 473 其他 -0.75 -1.97%
11:14:45 37.33 147 394 买盘 -0.74 -1.94%
11:14:33 37.35 140 376 买盘 -0.72 -1.89%
11:14:21 37.33 176 472 卖盘 -0.74 -1.94%
11:14:18 37.35 391 1047 买盘 -0.72 -1.89%
11:14:12 37.32 120 324 卖盘 -0.75 -1.97%
11:14:06 37.35 207 557 买盘 -0.72 -1.89%
11:13:54 37.29 147 396 买盘 -0.78 -2.05%
11:13:48 37.30 219 590 卖盘 -0.77 -2.02%
11:13:42 37.29 193 520 卖盘 -0.78 -2.05%
11:13:36 37.31 358 962 卖盘 -0.76 -2.00%
11:13:24 37.35 107 287 卖盘 -0.72 -1.89%
11:13:18 37.39 136 364 卖盘 -0.68 -1.79%
11:13:12 37.41 100 269 卖盘 -0.66 -1.73%
11:13:06 37.43 135 362 卖盘 -0.64 -1.68%
11:13:03 37.48 120 322 卖盘 -0.59 -1.55%
11:13:00 37.48 578 1543 卖盘 -0.59 -1.55%
11:12:54 37.50 120 321 卖盘 -0.57 -1.50%
11:12:48 37.50 312 834 卖盘 -0.57 -1.50%
11:12:42 37.53 142 379 卖盘 -0.54 -1.42%
11:12:36 37.55 388 1033 卖盘 -0.52 -1.37%
11:11:57 37.61 132 353 买盘 -0.46 -1.21%
11:11:27 37.61 116 309 买盘 -0.46 -1.21%
11:11:15 37.60 131 351 买盘 -0.47 -1.23%
11:09:57 37.54 123 329 买盘 -0.53 -1.39%
11:09:45 37.57 220 587 卖盘 -0.50 -1.31%
11:06:15 37.60 156 416 卖盘 -0.47 -1.23%
11:05:09 37.63 269 717 买盘 -0.44 -1.16%
11:05:03 37.60 632 1682 卖盘 -0.47 -1.23%
11:04:45 37.66 112 299 卖盘 -0.41 -1.08%
11:04:33 37.68 137 364 卖盘 -0.39 -1.02%
11:04:27 37.70 177 471 卖盘 -0.37 -0.97%
11:04:18 37.71 140 373 卖盘 -0.36 -0.95%
11:04:12 37.74 392 1042 买盘 -0.33 -0.87%
11:02:45 37.75 245 650 卖盘 -0.32 -0.84%
10:52:06 37.85 152 402 买盘 -0.22 -0.58%
10:50:51 37.85 264 701 买盘 -0.22 -0.58%
10:50:12 37.88 131 347 买盘 -0.19 -0.50%
10:49:57 37.85 242 641 买盘 -0.22 -0.58%
10:49:33 37.80 179 474 卖盘 -0.27 -0.71%
10:47:27 37.77 100 266 卖盘 -0.30 -0.79%
10:46:36 37.78 131 347 卖盘 -0.29 -0.76%
10:46:24 37.87 266 703 买盘 -0.20 -0.53%
10:46:21 37.86 110 291 卖盘 -0.21 -0.55%
10:45:06 37.82 136 360 买盘 -0.25 -0.66%
10:45:03 37.80 204 541 买盘 -0.27 -0.71%
10:44:45 37.79 107 285 买盘 -0.28 -0.74%
10:44:24 37.79 123 326 买盘 -0.28 -0.74%
10:43:36 37.79 100 266 买盘 -0.28 -0.74%
10:43:09 37.77 105 279 卖盘 -0.30 -0.79%
10:42:06 37.80 111 296 其他 -0.27 -0.71%
10:41:51 37.77 380 1008 卖盘 -0.30 -0.79%
10:41:21 37.80 143 380 买盘 -0.27 -0.71%
10:40:45 37.84 167 443 买盘 -0.23 -0.60%
10:40:27 37.82 106 281 卖盘 -0.25 -0.66%
10:40:03 37.81 122 323 卖盘 -0.26 -0.68%
10:39:33 37.87 107 283 买盘 -0.20 -0.53%
10:38:42 37.90 114 302 买盘 -0.17 -0.45%
10:38:36 37.90 146 388 买盘 -0.17 -0.45%
10:38:33 37.81 107 285 卖盘 -0.26 -0.68%
10:38:30 37.86 240 635 买盘 -0.21 -0.55%
10:37:09 37.84 134 356 卖盘 -0.23 -0.60%
10:28:09 37.98 185 489 买盘 -0.09 -0.24%
10:27:57 37.97 152 402 卖盘 -0.10 -0.26%
10:23:27 37.75 210 557 卖盘 -0.32 -0.84%
10:23:18 37.75 180 478 卖盘 -0.32 -0.84%
10:22:33 37.75 202 536 卖盘 -0.32 -0.84%
10:21:21 37.68 163 433 卖盘 -0.39 -1.02%
10:21:06 37.68 164 436 卖盘 -0.39 -1.02%
10:20:48 37.67 116 310 卖盘 -0.40 -1.05%
10:20:30 37.70 104 277 买盘 -0.37 -0.97%
10:19:03 37.80 127 337 卖盘 -0.27 -0.71%
10:18:27 37.88 100 265 买盘 -0.19 -0.50%
10:16:00 37.78 471 1241 卖盘 -0.29 -0.76%
10:15:57 37.80 232 616 卖盘 -0.27 -0.71%
10:15:54 37.83 534 1411 卖盘 -0.24 -0.63%
10:15:51 37.97 108 287 卖盘 -0.10 -0.26%
10:15:48 38.04 125 329 买盘 -0.03 -0.08%
10:15:06 38.04 258 681 买盘 -0.03 -0.08%
10:11:09 38.00 618 1627 卖盘 -0.07 -0.18%
10:11:06 38.00 176 465 卖盘 -0.07 -0.18%
10:10:54 38.01 229 603 卖盘 -0.06 -0.16%
10:10:00 38.07 113 297 买盘 0.00 0.00%
10:09:24 38.15 216 568 卖盘 0.08 0.21%
10:08:57 38.19 216 566 卖盘 0.12 0.32%
10:06:57 38.23 133 349 卖盘 0.16 0.42%
10:06:54 38.23 275 718 卖盘 0.16 0.42%
10:06:45 38.29 155 405 卖盘 0.22 0.58%
10:06:39 38.32 340 890 买盘 0.25 0.66%
10:06:36 38.32 104 272 卖盘 0.25 0.66%
10:06:27 38.35 224 585 卖盘 0.28 0.74%
10:06:24 38.38 270 705 买盘 0.31 0.81%
10:06:21 38.38 278 726 买盘 0.31 0.81%
10:06:12 38.36 128 335 买盘 0.29 0.76%
10:06:06 38.36 214 560 买盘 0.29 0.76%
10:05:54 38.33 103 269 买盘 0.26 0.68%
10:05:21 38.27 148 387 其他 0.20 0.53%
10:04:54 38.30 265 694 买盘 0.23 0.60%
10:04:48 38.26 282 738 买盘 0.19 0.50%
10:04:42 38.28 123 322 其他 0.21 0.55%
10:04:39 38.26 130 341 卖盘 0.19 0.50%
10:04:36 38.29 222 582 其他 0.22 0.58%
10:04:30 38.30 108 284 买盘 0.23 0.60%
10:04:24 38.30 163 428 卖盘 0.23 0.60%
10:04:12 38.34 160 418 买盘 0.27 0.71%
10:04:09 38.32 144 377 买盘 0.25 0.66%
10:04:03 38.33 146 383 买盘 0.26 0.68%
10:04:00 38.30 252 660 卖盘 0.23 0.60%
10:03:57 38.33 134 352 买盘 0.26 0.68%
10:03:54 38.31 273 714 卖盘 0.24 0.63%
10:03:48 38.33 214 560 其他 0.26 0.68%
10:03:42 38.32 102 267 卖盘 0.25 0.66%
10:03:21 38.30 123 323 买盘 0.23 0.60%
10:03:18 38.27 477 1246 买盘 0.20 0.53%
10:03:12 38.27 149 390 买盘 0.20 0.53%
10:03:06 38.25 250 656 卖盘 0.18 0.47%
10:03:00 38.26 109 287 买盘 0.19 0.50%
10:02:42 38.26 159 417 其他 0.19 0.50%
10:02:27 38.28 105 276 买盘 0.21 0.55%
10:02:24 38.26 106 279 买盘 0.19 0.50%
10:02:21 38.26 318 834 卖盘 0.19 0.50%
10:02:06 38.28 206 540 买盘 0.21 0.55%
10:02:00 38.30 115 301 买盘 0.23 0.60%
10:01:57 38.27 142 374 其他 0.20 0.53%
10:01:54 38.25 287 753 卖盘 0.18 0.47%
10:01:51 38.29 207 542 买盘 0.22 0.58%
10:01:45 38.27 151 395 买盘 0.20 0.53%
10:01:30 38.28 352 922 其他 0.21 0.55%
10:01:27 38.27 214 561 卖盘 0.20 0.53%
10:01:24 38.29 102 267 买盘 0.22 0.58%
10:01:15 38.27 159 416 卖盘 0.20 0.53%
10:01:09 38.30 157 410 卖盘 0.23 0.60%
10:01:03 38.31 208 544 买盘 0.24 0.63%
10:00:57 38.26 181 474 卖盘 0.19 0.50%
10:00:51 38.31 137 358 买盘 0.24 0.63%
10:00:48 38.31 158 415 卖盘 0.24 0.63%
10:00:33 38.30 640 1673 买盘 0.23 0.60%
10:00:30 38.27 202 530 买盘 0.20 0.53%
10:00:09 38.20 230 603 买盘 0.13 0.34%
09:59:57 38.17 125 328 买盘 0.10 0.26%
09:59:21 38.14 100 263 买盘 0.07 0.18%
09:58:57 38.14 241 634 买盘 0.07 0.18%
09:58:39 38.10 100 263 买盘 0.03 0.08%
09:58:21 38.10 251 661 买盘 0.03 0.08%
09:58:09 38.06 119 313 卖盘 -0.01 -0.03%
09:57:03 38.13 249 654 买盘 0.06 0.16%
09:57:00 38.10 159 418 卖盘 0.03 0.08%
09:56:42 38.17 197 519 买盘 0.10 0.26%
09:56:33 38.18 175 459 买盘 0.11 0.29%
09:56:21 38.19 142 373 卖盘 0.12 0.32%
09:56:18 38.22 130 342 买盘 0.15 0.39%
09:56:00 38.19 164 431 卖盘 0.12 0.32%
09:55:54 38.18 185 487 买盘 0.11 0.29%
09:55:36 38.18 118 311 买盘 0.11 0.29%
09:55:30 38.13 168 441 卖盘 0.06 0.16%
09:55:18 38.12 111 293 卖盘 0.05 0.13%
09:55:09 38.14 137 361 买盘 0.07 0.18%
09:55:06 38.10 125 328 卖盘 0.03 0.08%
09:54:51 38.14 157 412 买盘 0.07 0.18%
09:54:42 38.14 107 283 买盘 0.07 0.18%
09:54:21 38.08 139 365 卖盘 0.01 0.03%
09:54:03 38.18 105 277 买盘 0.11 0.29%
09:53:54 38.08 171 450 卖盘 0.01 0.03%
09:53:48 38.11 230 604 买盘 0.04 0.11%
09:53:39 38.01 144 379 卖盘 -0.06 -0.16%
09:53:36 38.11 229 603 其他 0.04 0.11%
09:53:27 38.12 314 825 卖盘 0.05 0.13%
09:53:21 38.18 123 323 卖盘 0.11 0.29%
09:53:09 38.24 236 618 卖盘 0.17 0.45%
09:53:00 38.21 106 280 买盘 0.14 0.37%
09:52:51 38.12 371 973 其他 0.05 0.13%
09:52:48 38.16 303 795 买盘 0.09 0.24%
09:52:42 38.09 129 339 买盘 0.02 0.05%
09:52:24 38.06 161 425 买盘 -0.01 -0.03%
09:52:18 38.04 339 892 其他 -0.03 -0.08%
09:51:39 37.98 301 793 买盘 -0.09 -0.24%
09:51:27 37.98 185 489 卖盘 -0.09 -0.24%
09:51:21 38.01 111 294 买盘 -0.06 -0.16%
09:50:57 37.89 187 496 买盘 -0.18 -0.47%
09:50:30 37.88 304 805 卖盘 -0.19 -0.50%
09:49:45 37.88 212 560 卖盘 -0.19 -0.50%
09:49:42 37.93 252 667 买盘 -0.14 -0.37%
09:49:36 37.88 107 285 买盘 -0.19 -0.50%
09:49:27 37.88 269 712 卖盘 -0.19 -0.50%
09:48:51 37.94 112 297 卖盘 -0.13 -0.34%
09:48:48 37.94 466 1228 卖盘 -0.13 -0.34%
09:48:42 38.00 136 359 买盘 -0.07 -0.18%
09:48:15 37.94 227 601 买盘 -0.13 -0.34%
09:46:51 37.90 164 435 买盘 -0.17 -0.45%
09:46:15 37.90 149 395 买盘 -0.17 -0.45%
09:45:30 37.63 108 289 买盘 -0.44 -1.16%
09:45:24 37.63 163 435 买盘 -0.44 -1.16%
09:45:21 37.63 200 532 卖盘 -0.44 -1.16%
09:44:30 37.63 104 277 买盘 -0.44 -1.16%
09:44:27 37.63 142 379 卖盘 -0.44 -1.16%
09:44:00 37.63 105 281 买盘 -0.44 -1.16%
09:43:51 37.63 117 313 买盘 -0.44 -1.16%
09:43:45 37.59 139 371 卖盘 -0.48 -1.26%
09:43:30 37.59 139 371 卖盘 -0.48 -1.26%
09:43:27 37.62 153 409 买盘 -0.45 -1.18%
09:43:24 37.62 125 333 买盘 -0.45 -1.18%
09:42:57 37.63 291 774 卖盘 -0.44 -1.16%
09:42:51 37.66 122 326 其他 -0.41 -1.08%
09:42:36 37.69 136 362 买盘 -0.38 -1.00%
09:42:33 37.67 111 297 卖盘 -0.40 -1.05%
09:42:18 37.73 131 348 买盘 -0.34 -0.89%
09:41:54 37.72 112 298 买盘 -0.35 -0.92%
09:41:45 37.64 304 808 买盘 -0.43 -1.13%
09:41:39 37.63 249 662 其他 -0.44 -1.16%
09:41:33 37.63 117 311 买盘 -0.44 -1.16%
09:41:30 37.62 210 558 买盘 -0.45 -1.18%
09:41:27 37.61 121 323 买盘 -0.46 -1.21%
09:41:24 37.58 140 374 买盘 -0.49 -1.29%
09:41:21 37.56 215 573 买盘 -0.51 -1.34%
09:41:12 37.51 147 393 卖盘 -0.56 -1.47%
09:41:06 37.58 192 511 卖盘 -0.49 -1.29%
09:40:54 37.61 332 884 卖盘 -0.46 -1.21%
09:40:45 37.64 114 304 卖盘 -0.43 -1.13%
09:40:39 37.70 246 654 买盘 -0.37 -0.97%
09:40:33 37.69 149 398 买盘 -0.38 -1.00%
09:40:24 37.69 120 319 卖盘 -0.38 -1.00%
09:40:18 37.70 222 590 卖盘 -0.37 -0.97%
09:40:12 37.70 413 1097 卖盘 -0.37 -0.97%
09:40:09 37.76 418 1107 卖盘 -0.31 -0.81%
09:40:00 37.76 166 439 卖盘 -0.31 -0.81%
09:39:42 37.83 100 267 买盘 -0.24 -0.63%
09:39:39 37.79 128 341 卖盘 -0.28 -0.74%
09:39:24 37.80 125 332 卖盘 -0.27 -0.71%
09:39:18 37.85 113 300 买盘 -0.22 -0.58%
09:39:12 37.85 121 321 卖盘 -0.22 -0.58%
09:38:57 37.83 243 642 卖盘 -0.24 -0.63%
09:38:51 37.90 113 299 买盘 -0.17 -0.45%
09:38:45 37.88 104 276 买盘 -0.19 -0.50%
09:38:33 37.86 341 901 卖盘 -0.21 -0.55%
09:38:18 37.92 100 264 买盘 -0.15 -0.39%
09:38:12 37.88 123 325 卖盘 -0.19 -0.50%
09:38:00 37.92 100 266 卖盘 -0.15 -0.39%
09:37:57 37.98 189 498 卖盘 -0.09 -0.24%
09:37:54 38.00 263 693 买盘 -0.07 -0.18%
09:37:48 37.90 221 583 卖盘 -0.17 -0.45%
09:37:42 37.93 163 432 卖盘 -0.14 -0.37%
09:37:21 37.91 388 1026 买盘 -0.16 -0.42%
09:37:03 37.76 147 391 卖盘 -0.31 -0.81%
09:36:51 37.79 142 376 买盘 -0.28 -0.74%
09:36:48 37.78 122 323 买盘 -0.29 -0.76%
09:36:45 37.75 109 291 其他 -0.32 -0.84%
09:36:36 37.75 170 452 卖盘 -0.32 -0.84%
09:36:27 37.80 199 526 卖盘 -0.27 -0.71%
09:36:21 37.89 252 666 卖盘 -0.18 -0.47%
09:36:18 37.89 253 669 卖盘 -0.18 -0.47%
09:36:15 37.91 158 419 卖盘 -0.16 -0.42%
09:36:12 37.95 443 1167 卖盘 -0.12 -0.32%
09:36:06 37.97 961 2529 卖盘 -0.10 -0.26%
09:36:00 38.05 272 716 买盘 -0.02 -0.05%
09:35:54 38.02 418 1100 卖盘 -0.05 -0.13%
09:35:51 38.04 253 665 买盘 -0.03 -0.08%
09:35:39 38.05 165 436 买盘 -0.02 -0.05%
09:35:33 38.04 121 318 卖盘 -0.03 -0.08%
09:35:30 38.08 102 270 买盘 0.01 0.03%
09:35:21 38.04 119 313 卖盘 -0.03 -0.08%
09:35:18 38.06 114 302 卖盘 -0.01 -0.03%
09:35:12 38.07 158 417 买盘 0.00 0.00%
09:35:09 38.06 118 312 其他 -0.01 -0.03%
09:35:06 38.07 124 328 买盘 0.00 0.00%
09:35:03 38.07 178 470 其他 0.00 0.00%
09:35:00 38.08 156 410 卖盘 0.01 0.03%
09:34:54 38.08 200 526 卖盘 0.01 0.03%
09:34:51 38.10 209 549 卖盘 0.03 0.08%
09:34:48 38.14 203 534 其他 0.07 0.18%
09:34:45 38.15 118 311 买盘 0.08 0.21%
09:34:42 38.14 148 390 其他 0.07 0.18%
09:34:39 38.15 801 2102 卖盘 0.08 0.21%
09:34:24 38.11 133 350 卖盘 0.04 0.11%
09:34:18 38.11 181 477 买盘 0.04 0.11%
09:33:42 38.00 130 344 卖盘 -0.07 -0.18%
09:33:30 38.02 265 699 买盘 -0.05 -0.13%
09:33:21 37.97 128 338 卖盘 -0.10 -0.26%
09:33:18 37.99 229 603 卖盘 -0.08 -0.21%
09:33:15 37.99 132 349 卖盘 -0.08 -0.21%
09:33:12 38.02 202 532 买盘 -0.05 -0.13%
09:33:09 37.99 318 839 卖盘 -0.08 -0.21%
09:33:06 37.99 150 397 卖盘 -0.08 -0.21%
09:33:03 38.00 201 531 买盘 -0.07 -0.18%
09:33:00 38.00 251 662 买盘 -0.07 -0.18%
09:32:57 37.99 248 653 买盘 -0.08 -0.21%
09:32:54 37.98 299 788 卖盘 -0.09 -0.24%
09:32:51 37.99 100 264 买盘 -0.08 -0.21%
09:32:45 37.98 127 336 其他 -0.09 -0.24%
09:32:42 37.99 110 291 买盘 -0.08 -0.21%
09:32:39 37.98 109 287 卖盘 -0.09 -0.24%
09:32:33 37.98 119 313 买盘 -0.09 -0.24%
09:32:27 37.99 102 269 买盘 -0.08 -0.21%
09:32:24 37.96 113 298 卖盘 -0.11 -0.29%
09:32:18 37.98 333 879 卖盘 -0.09 -0.24%
09:32:15 37.98 154 407 卖盘 -0.09 -0.24%
09:32:12 37.99 194 512 买盘 -0.08 -0.21%
09:32:09 37.96 202 534 买盘 -0.11 -0.29%
09:32:06 37.94 142 375 卖盘 -0.13 -0.34%
09:32:00 37.94 191 504 卖盘 -0.13 -0.34%
09:31:51 37.95 138 365 买盘 -0.12 -0.32%
09:31:45 37.93 229 606 买盘 -0.14 -0.37%
09:31:36 37.92 400 1058 买盘 -0.15 -0.39%
09:31:33 37.89 118 313 买盘 -0.18 -0.47%
09:31:30 37.87 154 407 其他 -0.20 -0.53%
09:31:27 37.88 102 272 买盘 -0.19 -0.50%
09:31:09 37.79 306 810 买盘 -0.28 -0.74%
09:31:03 37.78 173 459 买盘 -0.29 -0.76%
09:30:54 37.73 102 272 卖盘 -0.34 -0.89%
09:30:48 37.80 174 461 买盘 -0.27 -0.71%
09:30:42 37.76 126 334 卖盘 -0.31 -0.81%
09:30:39 37.81 158 419 买盘 -0.26 -0.68%
09:30:36 37.75 188 499 卖盘 -0.32 -0.84%
09:30:27 37.75 201 533 买盘 -0.32 -0.84%
09:30:24 37.75 112 297 卖盘 -0.32 -0.84%
09:30:09 37.81 433 1144 其他 -0.26 -0.68%
09:30:03 37.90 583 1540 卖盘 -0.17 -0.45%
说明:成交额大于100万的为大单成交,盘中实时更新数据