信维通信(300136)大单追踪


截至02:30:42,大单成交总额165577万元,占总成交额59.83%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 35.83 1673 4669 卖盘 -2.69 -6.98%
14:56:30 35.82 112 314 卖盘 -2.70 -7.01%
14:56:12 35.83 180 505 卖盘 -2.69 -6.98%
14:55:54 35.83 131 368 卖盘 -2.69 -6.98%
14:55:39 35.82 155 434 卖盘 -2.70 -7.01%
14:55:36 35.83 112 313 买盘 -2.69 -6.98%
14:55:30 35.82 250 698 卖盘 -2.70 -7.01%
14:55:00 35.83 112 312 买盘 -2.69 -6.98%
14:54:18 35.81 242 678 卖盘 -2.71 -7.04%
14:53:30 35.82 167 467 买盘 -2.70 -7.01%
14:53:21 35.81 143 402 卖盘 -2.71 -7.04%
14:53:15 35.81 162 454 买盘 -2.71 -7.04%
14:52:57 35.82 127 354 买盘 -2.70 -7.01%
14:52:54 35.81 167 468 卖盘 -2.71 -7.04%
14:52:27 35.83 202 564 卖盘 -2.69 -6.98%
14:52:00 35.85 125 351 买盘 -2.67 -6.93%
14:50:48 35.85 122 343 卖盘 -2.67 -6.93%
14:50:12 35.86 137 383 买盘 -2.66 -6.91%
14:50:00 35.87 107 298 买盘 -2.65 -6.88%
14:46:54 35.80 281 784 卖盘 -2.72 -7.06%
14:46:36 35.83 129 362 卖盘 -2.69 -6.98%
14:46:21 35.87 133 372 卖盘 -2.65 -6.88%
14:45:36 35.90 203 565 卖盘 -2.62 -6.80%
14:45:21 35.91 145 404 卖盘 -2.61 -6.78%
14:45:03 35.91 225 626 卖盘 -2.61 -6.78%
14:44:48 35.96 182 508 卖盘 -2.56 -6.65%
14:44:21 35.90 179 499 卖盘 -2.62 -6.80%
14:43:42 35.90 135 377 卖盘 -2.62 -6.80%
14:43:24 35.90 152 423 卖盘 -2.62 -6.80%
14:43:09 35.90 248 692 卖盘 -2.62 -6.80%
14:42:42 35.90 136 378 卖盘 -2.62 -6.80%
14:42:12 36.00 148 412 买盘 -2.52 -6.54%
14:42:09 35.99 136 378 卖盘 -2.53 -6.57%
14:41:45 36.05 126 349 卖盘 -2.47 -6.41%
14:41:33 36.12 163 453 买盘 -2.40 -6.23%
14:41:24 36.06 131 364 卖盘 -2.46 -6.39%
14:40:54 36.12 159 441 卖盘 -2.40 -6.23%
14:40:51 36.16 104 289 卖盘 -2.36 -6.13%
14:40:15 36.18 197 544 卖盘 -2.34 -6.07%
14:39:06 36.12 387 1074 卖盘 -2.40 -6.23%
14:39:00 36.13 196 544 卖盘 -2.39 -6.20%
14:37:36 36.00 267 742 买盘 -2.52 -6.54%
14:37:33 35.99 125 348 卖盘 -2.53 -6.57%
14:37:00 35.97 121 339 买盘 -2.55 -6.62%
14:35:51 35.84 345 965 买盘 -2.68 -6.96%
14:32:42 35.81 121 340 卖盘 -2.71 -7.04%
14:31:33 35.91 147 411 卖盘 -2.61 -6.78%
14:30:00 35.97 149 416 买盘 -2.55 -6.62%
14:29:54 35.96 119 332 卖盘 -2.56 -6.65%
14:26:15 35.98 138 386 买盘 -2.54 -6.59%
14:26:09 35.98 129 358 卖盘 -2.54 -6.59%
14:25:27 35.96 101 282 买盘 -2.56 -6.65%
14:24:39 35.93 135 379 买盘 -2.59 -6.72%
14:24:33 35.85 111 310 买盘 -2.67 -6.93%
14:24:18 35.84 110 308 卖盘 -2.68 -6.96%
14:22:18 35.64 106 300 买盘 -2.88 -7.48%
14:22:15 35.62 175 492 买盘 -2.90 -7.53%
14:20:57 35.58 157 444 买盘 -2.94 -7.63%
14:19:09 35.55 112 317 卖盘 -2.97 -7.71%
14:18:45 35.56 121 342 买盘 -2.96 -7.68%
14:17:21 35.56 236 665 卖盘 -2.96 -7.68%
14:15:45 35.58 126 356 卖盘 -2.94 -7.63%
14:12:54 35.60 130 368 买盘 -2.92 -7.58%
14:12:18 35.59 201 566 卖盘 -2.93 -7.61%
14:11:45 35.61 113 320 买盘 -2.91 -7.55%
14:11:12 35.59 134 378 买盘 -2.93 -7.61%
14:11:03 35.59 165 465 买盘 -2.93 -7.61%
14:09:27 35.60 196 553 卖盘 -2.92 -7.58%
14:04:51 35.57 137 386 买盘 -2.95 -7.66%
14:02:30 35.51 106 301 卖盘 -3.01 -7.81%
14:02:12 35.52 557 1570 卖盘 -3.00 -7.79%
14:01:36 35.55 167 470 卖盘 -2.97 -7.71%
14:01:27 35.57 110 312 卖盘 -2.95 -7.66%
13:58:36 35.61 136 384 买盘 -2.91 -7.55%
13:54:00 35.70 176 493 买盘 -2.82 -7.32%
13:49:18 35.70 176 495 买盘 -2.82 -7.32%
13:48:18 35.69 164 461 买盘 -2.83 -7.35%
13:46:30 35.67 166 468 卖盘 -2.85 -7.40%
13:44:33 35.54 125 354 买盘 -2.98 -7.74%
13:43:42 35.51 102 289 卖盘 -3.01 -7.81%
13:43:33 35.51 933 2629 卖盘 -3.01 -7.81%
13:43:15 35.54 217 611 其他 -2.98 -7.74%
13:42:48 35.59 134 378 卖盘 -2.93 -7.61%
13:42:33 35.59 242 682 卖盘 -2.93 -7.61%
13:42:30 35.60 118 334 卖盘 -2.92 -7.58%
13:42:24 35.61 197 556 买盘 -2.91 -7.55%
13:42:21 35.61 112 316 买盘 -2.91 -7.55%
13:42:00 35.62 304 853 卖盘 -2.90 -7.53%
13:41:39 35.62 313 879 卖盘 -2.90 -7.53%
13:39:24 35.63 153 431 买盘 -2.89 -7.50%
13:39:21 35.63 132 371 买盘 -2.89 -7.50%
13:39:12 35.63 331 930 卖盘 -2.89 -7.50%
13:38:09 35.63 111 314 卖盘 -2.89 -7.50%
13:38:06 35.65 116 327 卖盘 -2.87 -7.45%
13:37:45 35.65 128 361 买盘 -2.87 -7.45%
13:36:12 35.71 280 785 买盘 -2.81 -7.29%
13:34:15 35.79 100 281 买盘 -2.73 -7.09%
13:33:39 35.80 219 613 买盘 -2.72 -7.06%
13:29:54 35.85 120 337 卖盘 -2.67 -6.93%
13:29:24 35.85 100 280 买盘 -2.67 -6.93%
13:28:24 35.80 120 337 卖盘 -2.72 -7.06%
13:27:30 35.81 301 842 买盘 -2.71 -7.04%
13:27:27 35.81 126 354 买盘 -2.71 -7.04%
13:26:09 35.85 160 447 卖盘 -2.67 -6.93%
13:23:42 35.87 106 296 买盘 -2.65 -6.88%
13:20:57 35.83 107 299 卖盘 -2.69 -6.98%
13:18:57 35.90 299 835 买盘 -2.62 -6.80%
13:16:48 35.86 116 325 卖盘 -2.66 -6.91%
13:08:54 36.00 177 492 买盘 -2.52 -6.54%
13:05:33 35.74 113 317 买盘 -2.78 -7.22%
13:05:18 35.69 106 299 卖盘 -2.83 -7.35%
13:04:30 35.70 220 617 卖盘 -2.82 -7.32%
13:04:15 35.71 143 402 卖盘 -2.81 -7.29%
13:02:09 35.80 134 375 卖盘 -2.72 -7.06%
13:00:39 35.91 102 285 其他 -2.61 -6.78%
13:00:33 35.91 339 945 卖盘 -2.61 -6.78%
13:00:06 35.91 119 332 卖盘 -2.61 -6.78%
13:00:03 35.91 442 1233 买盘 -2.61 -6.78%
11:29:36 35.88 100 280 卖盘 -2.64 -6.85%
11:29:21 35.91 171 477 卖盘 -2.61 -6.78%
11:21:42 35.83 106 297 买盘 -2.69 -6.98%
11:14:57 35.96 114 318 其他 -2.56 -6.65%
11:14:45 36.00 158 441 卖盘 -2.52 -6.54%
11:14:30 36.06 102 285 买盘 -2.46 -6.39%
11:14:27 36.06 112 313 买盘 -2.46 -6.39%
11:14:24 36.06 271 752 卖盘 -2.46 -6.39%
11:11:00 35.85 162 453 其他 -2.67 -6.93%
11:10:21 35.76 155 436 买盘 -2.76 -7.17%
11:08:54 35.80 110 309 买盘 -2.72 -7.06%
11:08:51 35.79 101 282 卖盘 -2.73 -7.09%
11:08:48 35.79 193 541 卖盘 -2.73 -7.09%
11:08:18 35.89 158 440 买盘 -2.63 -6.83%
11:06:00 35.89 104 292 卖盘 -2.63 -6.83%
11:04:51 35.90 174 485 卖盘 -2.62 -6.80%
11:04:36 35.95 107 298 卖盘 -2.57 -6.67%
11:03:09 35.98 149 415 卖盘 -2.54 -6.59%
11:03:06 36.03 190 528 买盘 -2.49 -6.46%
11:02:48 35.97 221 615 卖盘 -2.55 -6.62%
11:02:33 35.99 160 445 卖盘 -2.53 -6.57%
11:00:45 35.89 203 567 买盘 -2.63 -6.83%
10:59:36 35.76 100 279 买盘 -2.76 -7.17%
10:58:24 35.86 142 396 卖盘 -2.66 -6.91%
10:58:03 35.89 138 387 卖盘 -2.63 -6.83%
10:57:57 35.90 100 279 买盘 -2.62 -6.80%
10:56:48 35.93 100 280 买盘 -2.59 -6.72%
10:52:54 35.80 128 357 卖盘 -2.72 -7.06%
10:52:42 35.83 118 330 卖盘 -2.69 -6.98%
10:52:33 35.84 170 476 买盘 -2.68 -6.96%
10:52:30 35.84 132 370 买盘 -2.68 -6.96%
10:51:57 35.86 110 308 卖盘 -2.66 -6.91%
10:51:45 35.90 166 463 卖盘 -2.62 -6.80%
10:48:57 35.77 138 388 卖盘 -2.75 -7.14%
10:48:45 35.77 217 609 卖盘 -2.75 -7.14%
10:48:03 35.74 162 454 其他 -2.78 -7.22%
10:47:54 35.71 113 318 卖盘 -2.81 -7.29%
10:46:09 35.58 106 300 买盘 -2.94 -7.63%
10:45:51 35.56 128 362 卖盘 -2.96 -7.68%
10:45:42 35.58 102 288 卖盘 -2.94 -7.63%
10:45:18 35.57 167 472 买盘 -2.95 -7.66%
10:45:09 35.57 112 316 买盘 -2.95 -7.66%
10:45:03 35.56 178 501 卖盘 -2.96 -7.68%
10:44:30 35.57 116 328 买盘 -2.95 -7.66%
10:44:12 35.58 314 885 卖盘 -2.94 -7.63%
10:44:09 35.58 105 297 卖盘 -2.94 -7.63%
10:44:00 35.60 194 546 买盘 -2.92 -7.58%
10:43:54 35.60 174 490 卖盘 -2.92 -7.58%
10:43:45 35.61 101 285 卖盘 -2.91 -7.55%
10:43:21 35.64 100 283 买盘 -2.88 -7.48%
10:43:15 35.64 240 674 卖盘 -2.88 -7.48%
10:43:03 35.65 110 309 买盘 -2.87 -7.45%
10:43:00 35.64 103 291 买盘 -2.88 -7.48%
10:42:51 35.65 207 582 卖盘 -2.87 -7.45%
10:42:48 35.71 203 570 买盘 -2.81 -7.29%
10:42:45 35.66 192 540 卖盘 -2.86 -7.42%
10:42:42 35.67 159 446 卖盘 -2.85 -7.40%
10:42:39 35.68 152 428 卖盘 -2.84 -7.37%
10:42:36 35.69 226 634 买盘 -2.83 -7.35%
10:42:33 35.69 129 363 买盘 -2.83 -7.35%
10:42:30 35.69 336 942 其他 -2.83 -7.35%
10:42:27 35.70 130 367 买盘 -2.82 -7.32%
10:42:24 35.73 268 752 买盘 -2.79 -7.24%
10:42:21 35.70 137 386 卖盘 -2.82 -7.32%
10:41:51 35.67 120 339 买盘 -2.85 -7.40%
10:41:45 35.65 107 301 卖盘 -2.87 -7.45%
10:41:42 35.66 233 655 买盘 -2.86 -7.42%
10:41:30 35.63 105 297 买盘 -2.89 -7.50%
10:41:21 35.65 103 291 买盘 -2.87 -7.45%
10:41:06 35.58 114 323 卖盘 -2.94 -7.63%
10:41:03 35.59 199 561 买盘 -2.93 -7.61%
10:40:57 35.58 259 729 买盘 -2.94 -7.63%
10:40:51 35.50 144 406 卖盘 -3.02 -7.84%
10:40:48 35.55 155 438 买盘 -2.97 -7.71%
10:40:45 35.49 125 355 买盘 -3.03 -7.87%
10:40:39 35.43 145 411 卖盘 -3.09 -8.02%
10:40:36 35.43 456 1288 买盘 -3.09 -8.02%
10:40:27 35.41 169 480 买盘 -3.11 -8.07%
10:40:24 35.36 161 456 卖盘 -3.16 -8.20%
10:40:21 35.40 152 432 买盘 -3.12 -8.10%
10:40:18 35.39 118 334 卖盘 -3.13 -8.13%
10:40:12 35.40 272 772 买盘 -3.12 -8.10%
10:40:09 35.33 373 1056 卖盘 -3.19 -8.28%
10:40:06 35.41 324 916 买盘 -3.11 -8.07%
10:40:03 35.36 567 1605 买盘 -3.16 -8.20%
10:40:00 35.34 128 364 卖盘 -3.18 -8.26%
10:39:57 35.36 186 528 买盘 -3.16 -8.20%
10:39:48 35.39 203 576 卖盘 -3.13 -8.13%
10:39:45 35.42 137 388 买盘 -3.10 -8.05%
10:39:42 35.40 189 534 卖盘 -3.12 -8.10%
10:39:33 35.49 138 390 卖盘 -3.03 -7.87%
10:39:24 35.58 766 2157 买盘 -2.94 -7.63%
10:39:21 35.58 255 716 卖盘 -2.94 -7.63%
10:39:18 35.59 445 1252 其他 -2.93 -7.61%
10:39:12 35.59 195 550 卖盘 -2.93 -7.61%
10:39:09 35.61 212 597 买盘 -2.91 -7.55%
10:39:00 35.65 136 384 其他 -2.87 -7.45%
10:38:51 35.68 144 404 买盘 -2.84 -7.37%
10:38:48 35.66 162 454 卖盘 -2.86 -7.42%
10:38:45 35.70 168 472 卖盘 -2.82 -7.32%
10:38:33 35.72 239 670 卖盘 -2.80 -7.27%
10:38:24 35.76 737 2062 卖盘 -2.76 -7.17%
10:38:12 35.84 114 320 买盘 -2.68 -6.96%
10:38:09 35.80 1134 3169 卖盘 -2.72 -7.06%
10:38:06 35.84 156 436 卖盘 -2.68 -6.96%
10:37:57 35.85 110 309 卖盘 -2.67 -6.93%
10:37:54 35.85 138 386 卖盘 -2.67 -6.93%
10:37:51 35.86 232 648 卖盘 -2.66 -6.91%
10:37:39 35.85 124 346 卖盘 -2.67 -6.93%
10:37:33 35.86 156 436 卖盘 -2.66 -6.91%
10:37:27 35.89 144 403 买盘 -2.63 -6.83%
10:37:24 35.89 111 310 买盘 -2.63 -6.83%
10:37:21 35.88 427 1192 卖盘 -2.64 -6.85%
10:37:18 35.90 106 296 买盘 -2.62 -6.80%
10:37:09 35.89 120 336 其他 -2.63 -6.83%
10:36:57 35.89 122 340 卖盘 -2.63 -6.83%
10:36:48 35.91 216 603 卖盘 -2.61 -6.78%
10:36:42 35.91 323 900 卖盘 -2.61 -6.78%
10:36:39 35.93 179 500 买盘 -2.59 -6.72%
10:36:36 35.91 124 346 卖盘 -2.61 -6.78%
10:36:21 35.91 148 414 卖盘 -2.61 -6.78%
10:36:12 35.96 178 497 卖盘 -2.56 -6.65%
10:35:54 36.00 588 1634 卖盘 -2.52 -6.54%
10:35:51 36.00 148 413 卖盘 -2.52 -6.54%
10:35:48 36.02 166 462 买盘 -2.50 -6.49%
10:35:42 36.02 205 572 买盘 -2.50 -6.49%
10:35:21 36.05 115 319 卖盘 -2.47 -6.41%
10:35:09 36.06 103 286 卖盘 -2.46 -6.39%
10:34:48 36.11 272 754 卖盘 -2.41 -6.26%
10:34:39 36.10 140 390 卖盘 -2.42 -6.28%
10:32:42 36.17 249 690 买盘 -2.35 -6.10%
10:32:15 36.12 209 578 卖盘 -2.40 -6.23%
10:30:33 36.10 157 436 卖盘 -2.42 -6.28%
10:30:27 36.15 180 501 买盘 -2.37 -6.15%
10:30:24 36.11 115 320 卖盘 -2.41 -6.26%
10:30:09 36.12 121 335 卖盘 -2.40 -6.23%
10:30:06 36.17 110 306 买盘 -2.35 -6.10%
10:29:51 36.18 102 284 买盘 -2.34 -6.07%
10:29:45 36.18 156 432 卖盘 -2.34 -6.07%
10:29:30 36.20 222 616 买盘 -2.32 -6.02%
10:29:15 36.18 355 982 卖盘 -2.34 -6.07%
10:29:12 36.20 151 418 卖盘 -2.32 -6.02%
10:29:06 36.21 127 352 买盘 -2.31 -6.00%
10:28:36 36.14 122 340 卖盘 -2.38 -6.18%
10:28:27 36.13 156 433 买盘 -2.39 -6.20%
10:28:06 36.09 125 349 卖盘 -2.43 -6.31%
10:28:00 36.09 161 449 买盘 -2.43 -6.31%
10:27:48 36.08 114 318 买盘 -2.44 -6.33%
10:27:45 36.07 137 381 买盘 -2.45 -6.36%
10:27:30 36.07 142 396 买盘 -2.45 -6.36%
10:27:27 36.07 104 291 卖盘 -2.45 -6.36%
10:27:24 36.08 129 358 其他 -2.44 -6.33%
10:27:21 36.09 824 2282 卖盘 -2.43 -6.31%
10:27:12 36.14 134 371 买盘 -2.38 -6.18%
10:26:21 36.03 164 457 买盘 -2.49 -6.46%
10:26:15 36.00 148 412 卖盘 -2.52 -6.54%
10:26:09 36.00 194 538 买盘 -2.52 -6.54%
10:25:57 35.98 356 992 买盘 -2.54 -6.59%
10:25:51 35.95 102 286 卖盘 -2.57 -6.67%
10:25:42 35.93 227 634 卖盘 -2.59 -6.72%
10:25:39 35.94 262 731 买盘 -2.58 -6.70%
10:25:30 35.91 117 326 卖盘 -2.61 -6.78%
10:25:27 35.91 100 280 其他 -2.61 -6.78%
10:25:21 35.90 281 783 其他 -2.62 -6.80%
10:25:15 35.88 137 382 卖盘 -2.64 -6.85%
10:25:12 35.85 788 2198 卖盘 -2.67 -6.93%
10:25:09 35.86 482 1346 其他 -2.66 -6.91%
10:25:06 35.86 751 2096 买盘 -2.66 -6.91%
10:25:03 35.84 210 588 卖盘 -2.68 -6.96%
10:24:57 35.83 127 356 卖盘 -2.69 -6.98%
10:24:51 35.84 110 309 卖盘 -2.68 -6.96%
10:24:48 35.86 176 491 卖盘 -2.66 -6.91%
10:24:45 35.90 146 409 买盘 -2.62 -6.80%
10:24:42 35.89 270 754 其他 -2.63 -6.83%
10:24:39 35.91 117 327 买盘 -2.61 -6.78%
10:24:36 35.91 182 507 卖盘 -2.61 -6.78%
10:24:33 35.92 196 547 卖盘 -2.60 -6.75%
10:24:24 35.95 107 300 买盘 -2.57 -6.67%
10:24:18 35.95 150 418 卖盘 -2.57 -6.67%
10:24:15 35.96 145 404 卖盘 -2.56 -6.65%
10:24:09 35.98 364 1014 卖盘 -2.54 -6.59%
10:23:57 35.99 134 373 卖盘 -2.53 -6.57%
10:23:51 36.00 451 1253 卖盘 -2.52 -6.54%
10:23:48 36.01 351 977 买盘 -2.51 -6.52%
10:23:45 36.00 252 700 卖盘 -2.52 -6.54%
10:23:42 36.00 557 1548 卖盘 -2.52 -6.54%
10:23:39 36.00 151 421 卖盘 -2.52 -6.54%
10:23:36 36.00 380 1058 卖盘 -2.52 -6.54%
10:23:30 36.00 366 1017 卖盘 -2.52 -6.54%
10:23:27 36.01 449 1247 卖盘 -2.51 -6.52%
10:23:21 36.01 109 304 卖盘 -2.51 -6.52%
10:23:18 36.02 302 840 卖盘 -2.50 -6.49%
10:23:15 36.04 105 294 其他 -2.48 -6.44%
10:23:12 36.03 233 647 卖盘 -2.49 -6.46%
10:23:09 36.05 116 324 买盘 -2.47 -6.41%
10:23:03 36.06 105 292 买盘 -2.46 -6.39%
10:23:00 36.06 222 616 买盘 -2.46 -6.39%
10:22:57 36.06 101 281 卖盘 -2.46 -6.39%
10:22:54 36.07 185 514 卖盘 -2.45 -6.36%
10:22:45 36.08 160 446 卖盘 -2.44 -6.33%
10:22:42 36.08 283 786 卖盘 -2.44 -6.33%
10:22:39 36.11 339 939 卖盘 -2.41 -6.26%
10:22:30 36.15 116 323 买盘 -2.37 -6.15%
10:22:24 36.16 105 291 其他 -2.36 -6.13%
10:22:21 36.17 179 495 卖盘 -2.35 -6.10%
10:22:12 36.18 103 286 卖盘 -2.34 -6.07%
10:22:09 36.18 489 1354 卖盘 -2.34 -6.07%
10:22:00 36.19 193 534 卖盘 -2.33 -6.05%
10:21:57 36.20 480 1326 卖盘 -2.32 -6.02%
10:21:51 36.20 342 945 卖盘 -2.32 -6.02%
10:21:48 36.21 472 1303 买盘 -2.31 -6.00%
10:21:42 36.21 119 329 卖盘 -2.31 -6.00%
10:21:39 36.21 166 461 卖盘 -2.31 -6.00%
10:21:24 36.24 100 276 卖盘 -2.28 -5.92%
10:21:18 36.25 258 712 买盘 -2.27 -5.89%
10:21:15 36.25 277 765 卖盘 -2.27 -5.89%
10:20:57 36.28 125 345 卖盘 -2.24 -5.82%
10:20:48 36.30 564 1554 卖盘 -2.22 -5.76%
10:20:42 36.31 133 367 买盘 -2.21 -5.74%
10:20:39 36.31 126 348 卖盘 -2.21 -5.74%
10:20:24 36.32 116 321 卖盘 -2.20 -5.71%
10:20:18 36.35 272 751 卖盘 -2.17 -5.63%
10:20:15 36.35 335 923 卖盘 -2.17 -5.63%
10:20:06 36.36 379 1043 卖盘 -2.16 -5.61%
10:19:00 36.39 114 315 卖盘 -2.13 -5.53%
10:18:12 36.38 205 565 卖盘 -2.14 -5.56%
10:18:09 36.40 121 332 买盘 -2.12 -5.50%
10:17:51 36.40 126 348 买盘 -2.12 -5.50%
10:17:42 36.39 406 1117 买盘 -2.13 -5.53%
10:17:30 36.38 170 469 买盘 -2.14 -5.56%
10:17:06 36.40 150 414 买盘 -2.12 -5.50%
10:16:42 36.40 163 449 卖盘 -2.12 -5.50%
10:15:51 36.43 363 998 卖盘 -2.09 -5.43%
10:15:36 36.42 170 469 卖盘 -2.10 -5.45%
10:14:51 36.42 199 547 卖盘 -2.10 -5.45%
10:14:06 36.41 124 342 买盘 -2.11 -5.48%
10:14:00 36.41 171 472 卖盘 -2.11 -5.48%
10:13:45 36.40 127 351 卖盘 -2.12 -5.50%
10:13:18 36.40 356 980 卖盘 -2.12 -5.50%
10:12:54 36.45 129 354 卖盘 -2.07 -5.37%
10:12:00 36.48 145 398 卖盘 -2.04 -5.30%
10:11:48 36.50 133 364 卖盘 -2.02 -5.24%
10:11:30 36.50 174 477 卖盘 -2.02 -5.24%
10:11:18 36.52 310 848 卖盘 -2.00 -5.19%
10:11:03 36.55 100 275 卖盘 -1.97 -5.11%
10:10:36 36.51 101 278 卖盘 -2.01 -5.22%
10:10:33 36.51 165 452 卖盘 -2.01 -5.22%
10:10:27 36.51 105 289 买盘 -2.01 -5.22%
10:10:03 36.50 224 616 买盘 -2.02 -5.24%
10:09:36 36.40 100 275 卖盘 -2.12 -5.50%
10:09:15 36.38 133 368 卖盘 -2.14 -5.56%
10:09:12 36.40 427 1174 买盘 -2.12 -5.50%
10:08:48 36.41 117 324 其他 -2.11 -5.48%
10:08:30 36.45 139 383 其他 -2.07 -5.37%
10:08:18 36.44 111 305 卖盘 -2.08 -5.40%
10:08:15 36.45 525 1440 卖盘 -2.07 -5.37%
10:08:12 36.49 233 639 卖盘 -2.03 -5.27%
10:07:57 36.50 110 304 卖盘 -2.02 -5.24%
10:07:54 36.50 187 514 卖盘 -2.02 -5.24%
10:07:51 36.50 162 446 卖盘 -2.02 -5.24%
10:07:42 36.51 278 763 卖盘 -2.01 -5.22%
10:07:06 36.53 139 381 卖盘 -1.99 -5.17%
10:06:54 36.56 106 290 买盘 -1.96 -5.09%
10:06:48 36.56 126 346 买盘 -1.96 -5.09%
10:06:21 36.60 207 568 买盘 -1.92 -4.98%
10:06:18 36.60 126 347 买盘 -1.92 -4.98%
10:06:15 36.58 143 391 卖盘 -1.94 -5.04%
10:06:09 36.58 182 498 卖盘 -1.94 -5.04%
10:05:54 36.60 149 409 卖盘 -1.92 -4.98%
10:05:27 36.63 122 334 买盘 -1.89 -4.91%
10:04:54 36.60 115 316 卖盘 -1.92 -4.98%
10:04:48 36.63 115 316 买盘 -1.89 -4.91%
10:04:18 36.58 128 352 卖盘 -1.94 -5.04%
10:03:30 36.51 154 423 其他 -2.01 -5.22%
10:03:27 36.50 211 580 卖盘 -2.02 -5.24%
10:03:24 36.50 625 1713 卖盘 -2.02 -5.24%
10:03:18 36.55 368 1008 卖盘 -1.97 -5.11%
10:02:48 36.51 165 453 买盘 -2.01 -5.22%
10:01:51 36.36 131 361 买盘 -2.16 -5.61%
10:01:42 36.34 106 293 买盘 -2.18 -5.66%
10:01:36 36.32 113 312 买盘 -2.20 -5.71%
10:01:30 36.29 424 1170 买盘 -2.23 -5.79%
10:01:24 36.26 289 799 买盘 -2.26 -5.87%
10:01:21 36.25 101 280 卖盘 -2.27 -5.89%
10:01:18 36.26 106 294 卖盘 -2.26 -5.87%
10:01:15 36.27 227 629 买盘 -2.25 -5.84%
10:01:12 36.25 299 826 其他 -2.27 -5.89%
10:00:57 36.25 192 531 卖盘 -2.27 -5.89%
10:00:51 36.26 149 413 其他 -2.26 -5.87%
10:00:48 36.28 102 282 买盘 -2.24 -5.82%
10:00:42 36.27 130 361 卖盘 -2.25 -5.84%
10:00:30 36.26 141 391 其他 -2.26 -5.87%
10:00:27 36.27 103 286 其他 -2.25 -5.84%
10:00:24 36.30 158 437 卖盘 -2.22 -5.76%
10:00:12 36.28 887 2443 卖盘 -2.24 -5.82%
10:00:09 36.36 151 417 买盘 -2.16 -5.61%
10:00:00 36.34 144 399 其他 -2.18 -5.66%
09:59:45 36.38 257 709 买盘 -2.14 -5.56%
09:59:42 36.33 119 328 卖盘 -2.19 -5.69%
09:59:39 36.36 185 509 买盘 -2.16 -5.61%
09:59:30 36.33 444 1225 卖盘 -2.19 -5.69%
09:59:27 36.35 177 489 卖盘 -2.17 -5.63%
09:59:24 36.36 932 2566 买盘 -2.16 -5.61%
09:59:15 36.34 142 392 其他 -2.18 -5.66%
09:59:09 36.35 224 618 买盘 -2.17 -5.63%
09:58:54 36.37 490 1349 卖盘 -2.15 -5.58%
09:58:51 36.41 332 912 卖盘 -2.11 -5.48%
09:58:39 36.46 156 429 买盘 -2.06 -5.35%
09:58:36 36.45 118 326 买盘 -2.07 -5.37%
09:58:33 36.44 145 398 卖盘 -2.08 -5.40%
09:58:27 36.46 334 916 卖盘 -2.06 -5.35%
09:58:24 36.48 299 820 卖盘 -2.04 -5.30%
09:58:15 36.50 171 469 买盘 -2.02 -5.24%
09:58:12 36.49 180 496 买盘 -2.03 -5.27%
09:58:09 36.48 272 747 卖盘 -2.04 -5.30%
09:58:06 36.50 116 320 卖盘 -2.02 -5.24%
09:58:03 36.50 137 377 买盘 -2.02 -5.24%
09:57:54 36.49 161 443 买盘 -2.03 -5.27%
09:57:45 36.47 274 751 卖盘 -2.05 -5.32%
09:57:39 36.52 227 621 买盘 -2.00 -5.19%
09:57:36 36.52 236 648 卖盘 -2.00 -5.19%
09:57:30 36.53 157 432 卖盘 -1.99 -5.17%
09:57:27 36.54 505 1386 买盘 -1.98 -5.14%
09:57:24 36.49 438 1201 卖盘 -2.03 -5.27%
09:57:21 36.50 509 1396 卖盘 -2.02 -5.24%
09:57:18 36.53 118 324 其他 -1.99 -5.17%
09:57:12 36.50 104 285 卖盘 -2.02 -5.24%
09:57:09 36.50 180 494 买盘 -2.02 -5.24%
09:57:03 36.48 115 316 卖盘 -2.04 -5.30%
09:56:48 36.42 120 330 买盘 -2.10 -5.45%
09:56:45 36.40 179 493 买盘 -2.12 -5.50%
09:56:42 36.40 254 699 买盘 -2.12 -5.50%
09:56:39 36.39 153 421 买盘 -2.13 -5.53%
09:56:33 36.36 296 817 买盘 -2.16 -5.61%
09:56:27 36.32 183 505 买盘 -2.20 -5.71%
09:56:24 36.30 355 979 买盘 -2.22 -5.76%
09:56:21 36.28 579 1598 买盘 -2.24 -5.82%
09:56:18 36.26 1173 3237 买盘 -2.26 -5.87%
09:56:12 36.23 276 764 买盘 -2.29 -5.94%
09:56:09 36.20 641 1770 卖盘 -2.32 -6.02%
09:56:03 36.21 325 899 卖盘 -2.31 -6.00%
09:56:00 36.24 199 551 买盘 -2.28 -5.92%
09:55:57 36.22 288 795 卖盘 -2.30 -5.97%
09:55:54 36.26 692 1911 买盘 -2.26 -5.87%
09:55:48 36.26 156 430 卖盘 -2.26 -5.87%
09:55:45 36.30 211 584 买盘 -2.22 -5.76%
09:55:42 36.28 160 442 卖盘 -2.24 -5.82%
09:55:39 36.30 242 669 卖盘 -2.22 -5.76%
09:55:36 36.33 292 806 买盘 -2.19 -5.69%
09:55:27 36.40 138 382 买盘 -2.12 -5.50%
09:55:24 36.40 304 838 买盘 -2.12 -5.50%
09:55:21 36.40 460 1266 卖盘 -2.12 -5.50%
09:55:18 36.42 472 1298 买盘 -2.10 -5.45%
09:55:15 36.42 215 591 其他 -2.10 -5.45%
09:55:12 36.41 165 454 卖盘 -2.11 -5.48%
09:55:09 36.44 240 660 卖盘 -2.08 -5.40%
09:55:06 36.47 198 544 买盘 -2.05 -5.32%
09:55:00 36.47 546 1497 卖盘 -2.05 -5.32%
09:54:54 36.50 220 605 卖盘 -2.02 -5.24%
09:54:51 36.52 422 1156 其他 -2.00 -5.19%
09:54:48 36.50 323 886 卖盘 -2.02 -5.24%
09:54:45 36.54 112 308 卖盘 -1.98 -5.14%
09:54:42 36.55 204 559 卖盘 -1.97 -5.11%
09:54:33 36.57 194 531 卖盘 -1.95 -5.06%
09:54:30 36.60 126 345 买盘 -1.92 -4.98%
09:54:27 36.60 152 417 买盘 -1.92 -4.98%
09:54:24 36.59 150 410 卖盘 -1.93 -5.01%
09:54:21 36.60 329 899 卖盘 -1.92 -4.98%
09:54:15 36.62 234 640 卖盘 -1.90 -4.93%
09:54:12 36.63 528 1444 卖盘 -1.89 -4.91%
09:54:09 36.63 336 918 其他 -1.89 -4.91%
09:54:06 36.62 294 804 卖盘 -1.90 -4.93%
09:54:03 36.65 195 533 买盘 -1.87 -4.85%
09:53:57 36.64 171 468 卖盘 -1.88 -4.88%
09:53:54 36.66 116 317 卖盘 -1.86 -4.83%
09:53:51 36.68 217 592 买盘 -1.84 -4.78%
09:53:45 36.66 139 381 卖盘 -1.86 -4.83%
09:53:42 36.70 260 710 其他 -1.82 -4.72%
09:53:39 36.71 104 285 卖盘 -1.81 -4.70%
09:53:36 36.69 147 402 卖盘 -1.83 -4.75%
09:53:30 36.71 203 554 卖盘 -1.81 -4.70%
09:53:24 36.75 123 336 买盘 -1.77 -4.60%
09:53:12 36.80 1419 3860 卖盘 -1.72 -4.47%
09:53:09 36.83 383 1042 卖盘 -1.69 -4.39%
09:53:06 36.85 153 417 买盘 -1.67 -4.34%
09:53:03 36.83 666 1810 买盘 -1.69 -4.39%
09:53:00 36.81 969 2632 卖盘 -1.71 -4.44%
09:52:57 36.82 202 549 买盘 -1.70 -4.41%
09:52:54 36.82 277 753 卖盘 -1.70 -4.41%
09:52:48 36.83 114 310 卖盘 -1.69 -4.39%
09:52:45 36.84 145 394 买盘 -1.68 -4.36%
09:52:42 36.84 151 411 卖盘 -1.68 -4.36%
09:52:39 36.85 215 585 买盘 -1.67 -4.34%
09:52:33 36.85 145 395 卖盘 -1.67 -4.34%
09:52:30 36.86 100 273 买盘 -1.66 -4.31%
09:52:27 36.86 117 319 其他 -1.66 -4.31%
09:52:15 36.88 108 295 卖盘 -1.64 -4.26%
09:52:12 36.90 107 292 买盘 -1.62 -4.21%
09:52:09 36.90 134 365 卖盘 -1.62 -4.21%
09:52:06 36.90 544 1476 卖盘 -1.62 -4.21%
09:52:00 36.90 240 651 卖盘 -1.62 -4.21%
09:51:42 36.95 240 652 卖盘 -1.57 -4.08%
09:51:30 36.98 175 474 卖盘 -1.54 -4.00%
09:51:21 36.99 905 2446 卖盘 -1.53 -3.97%
09:51:15 37.02 103 280 卖盘 -1.50 -3.89%
09:51:12 37.02 181 489 卖盘 -1.50 -3.89%
09:51:06 37.05 122 331 卖盘 -1.47 -3.82%
09:50:57 37.07 104 281 卖盘 -1.45 -3.76%
09:50:51 37.12 101 273 买盘 -1.40 -3.63%
09:50:36 37.09 123 333 其他 -1.43 -3.71%
09:50:18 37.09 227 614 买盘 -1.43 -3.71%
09:50:12 37.07 107 291 买盘 -1.45 -3.76%
09:50:03 37.08 139 377 买盘 -1.44 -3.74%
09:49:48 37.00 221 598 卖盘 -1.52 -3.95%
09:49:45 37.05 164 445 买盘 -1.47 -3.82%
09:49:42 37.01 138 375 卖盘 -1.51 -3.92%
09:49:39 37.05 194 525 买盘 -1.47 -3.82%
09:49:36 37.03 302 817 买盘 -1.49 -3.87%
09:49:27 37.00 328 886 卖盘 -1.52 -3.95%
09:49:03 36.99 151 408 卖盘 -1.53 -3.97%
09:49:00 37.01 213 576 卖盘 -1.51 -3.92%
09:48:54 37.01 140 380 买盘 -1.51 -3.92%
09:48:51 37.01 204 552 买盘 -1.51 -3.92%
09:48:45 37.01 169 458 卖盘 -1.51 -3.92%
09:48:33 37.03 145 393 买盘 -1.49 -3.87%
09:48:27 37.04 126 342 卖盘 -1.48 -3.84%
09:48:24 37.06 112 303 买盘 -1.46 -3.79%
09:48:18 37.03 136 369 卖盘 -1.49 -3.87%
09:48:15 37.05 127 343 买盘 -1.47 -3.82%
09:48:12 37.04 340 920 卖盘 -1.48 -3.84%
09:48:06 37.08 108 293 买盘 -1.44 -3.74%
09:48:03 37.08 124 335 买盘 -1.44 -3.74%
09:48:00 37.06 192 520 卖盘 -1.46 -3.79%
09:47:54 37.08 278 750 卖盘 -1.44 -3.74%
09:47:48 37.10 107 289 买盘 -1.42 -3.69%
09:47:45 37.08 133 359 卖盘 -1.44 -3.74%
09:47:36 37.10 120 326 买盘 -1.42 -3.69%
09:47:33 37.07 109 295 卖盘 -1.45 -3.76%
09:47:18 37.07 188 509 卖盘 -1.45 -3.76%
09:47:15 37.08 325 878 买盘 -1.44 -3.74%
09:47:09 37.06 165 446 卖盘 -1.46 -3.79%
09:47:06 37.09 236 638 买盘 -1.43 -3.71%
09:47:03 37.07 102 277 卖盘 -1.45 -3.76%
09:47:00 37.08 411 1108 买盘 -1.44 -3.74%
09:46:54 37.07 132 357 卖盘 -1.45 -3.76%
09:46:51 37.09 220 596 买盘 -1.43 -3.71%
09:46:42 37.07 295 799 买盘 -1.45 -3.76%
09:46:33 37.05 177 479 买盘 -1.47 -3.82%
09:46:27 37.01 144 390 买盘 -1.51 -3.92%
09:46:24 37.01 130 354 买盘 -1.51 -3.92%
09:46:21 37.01 149 403 买盘 -1.51 -3.92%
09:46:18 37.00 219 594 买盘 -1.52 -3.95%
09:46:15 37.00 200 543 买盘 -1.52 -3.95%
09:46:12 37.00 116 315 买盘 -1.52 -3.95%
09:46:09 36.99 185 502 买盘 -1.53 -3.97%
09:46:03 36.95 191 518 卖盘 -1.57 -4.08%
09:46:00 36.95 143 389 卖盘 -1.57 -4.08%
09:45:57 36.95 152 413 买盘 -1.57 -4.08%
09:45:54 36.95 118 321 买盘 -1.57 -4.08%
09:45:51 36.95 222 603 买盘 -1.57 -4.08%
09:45:48 36.95 204 553 买盘 -1.57 -4.08%
09:45:45 36.93 157 426 其他 -1.59 -4.13%
09:45:42 36.92 158 428 其他 -1.60 -4.15%
09:45:39 36.90 162 440 卖盘 -1.62 -4.21%
09:45:36 36.90 1078 2923 买盘 -1.62 -4.21%
09:45:30 36.88 717 1947 买盘 -1.64 -4.26%
09:45:27 36.85 386 1050 买盘 -1.67 -4.34%
09:45:24 36.84 181 492 卖盘 -1.68 -4.36%
09:45:18 36.84 100 274 卖盘 -1.68 -4.36%
09:45:15 36.88 143 389 买盘 -1.64 -4.26%
09:45:12 36.89 109 298 其他 -1.63 -4.23%
09:45:09 36.90 464 1259 卖盘 -1.62 -4.21%
09:45:03 36.90 206 559 卖盘 -1.62 -4.21%
09:45:00 36.93 128 347 买盘 -1.59 -4.13%
09:44:57 36.92 132 359 卖盘 -1.60 -4.15%
09:44:54 36.93 144 390 卖盘 -1.59 -4.13%
09:44:51 36.95 631 1708 卖盘 -1.57 -4.08%
09:44:48 36.97 174 473 卖盘 -1.55 -4.02%
09:44:45 36.98 937 2533 卖盘 -1.54 -4.00%
09:44:42 37.01 479 1297 卖盘 -1.51 -3.92%
09:44:39 37.01 265 717 卖盘 -1.51 -3.92%
09:44:36 37.04 279 754 其他 -1.48 -3.84%
09:44:33 37.03 217 587 卖盘 -1.49 -3.87%
09:44:30 37.05 156 422 卖盘 -1.47 -3.82%
09:44:27 37.05 165 446 卖盘 -1.47 -3.82%
09:44:24 37.09 453 1223 卖盘 -1.43 -3.71%
09:44:21 37.10 182 493 卖盘 -1.42 -3.69%
09:44:18 37.10 123 332 卖盘 -1.42 -3.69%
09:44:15 37.11 220 595 卖盘 -1.41 -3.66%
09:44:12 37.19 265 713 买盘 -1.33 -3.45%
09:44:09 37.18 337 907 卖盘 -1.34 -3.48%
09:44:06 37.21 315 848 卖盘 -1.31 -3.40%
09:44:03 37.23 179 482 卖盘 -1.29 -3.35%
09:44:00 37.25 164 442 卖盘 -1.27 -3.30%
09:43:57 37.26 241 649 卖盘 -1.26 -3.27%
09:43:54 37.27 567 1521 卖盘 -1.25 -3.25%
09:43:51 37.32 257 689 卖盘 -1.20 -3.12%
09:43:48 37.35 150 404 卖盘 -1.17 -3.04%
09:43:39 37.35 138 370 买盘 -1.17 -3.04%
09:43:33 37.33 328 881 买盘 -1.19 -3.09%
09:43:24 37.28 142 383 卖盘 -1.24 -3.22%
09:43:18 37.29 168 453 其他 -1.23 -3.19%
09:43:15 37.26 264 709 买盘 -1.26 -3.27%
09:43:03 37.25 119 321 卖盘 -1.27 -3.30%
09:43:00 37.25 102 276 卖盘 -1.27 -3.30%
09:42:57 37.25 224 602 买盘 -1.27 -3.30%
09:42:54 37.20 297 799 买盘 -1.32 -3.43%
09:42:51 37.20 203 546 买盘 -1.32 -3.43%
09:42:48 37.19 270 728 卖盘 -1.33 -3.45%
09:42:45 37.25 139 375 买盘 -1.27 -3.30%
09:42:39 37.19 120 322 买盘 -1.33 -3.45%
09:42:36 37.19 757 2041 卖盘 -1.33 -3.45%
09:42:33 37.21 302 814 买盘 -1.31 -3.40%
09:42:30 37.19 1102 2968 卖盘 -1.33 -3.45%
09:42:27 37.19 654 1760 买盘 -1.33 -3.45%
09:42:21 37.13 176 476 卖盘 -1.39 -3.61%
09:42:18 37.19 594 1599 买盘 -1.33 -3.45%
09:42:15 37.18 309 832 买盘 -1.34 -3.48%
09:42:12 37.17 142 384 其他 -1.35 -3.50%
09:42:09 37.19 150 405 买盘 -1.33 -3.45%
09:42:06 37.20 234 630 卖盘 -1.32 -3.43%
09:42:00 37.21 137 369 卖盘 -1.31 -3.40%
09:41:54 37.25 118 317 卖盘 -1.27 -3.30%
09:41:51 37.27 240 644 卖盘 -1.25 -3.25%
09:41:48 37.30 150 403 卖盘 -1.22 -3.17%
09:41:45 37.31 162 436 卖盘 -1.21 -3.14%
09:41:42 37.32 164 441 卖盘 -1.20 -3.12%
09:41:36 37.37 123 330 卖盘 -1.15 -2.99%
09:41:33 37.39 137 368 卖盘 -1.13 -2.93%
09:41:30 37.41 169 452 买盘 -1.11 -2.88%
09:41:24 37.43 143 383 卖盘 -1.09 -2.83%
09:41:15 37.46 152 407 其他 -1.06 -2.75%
09:41:12 37.45 157 421 卖盘 -1.07 -2.78%
09:41:09 37.50 780 2082 卖盘 -1.02 -2.65%
09:41:06 37.53 300 802 其他 -0.99 -2.57%
09:41:03 37.54 270 722 买盘 -0.98 -2.54%
09:41:00 37.52 144 384 卖盘 -1.00 -2.60%
09:40:57 37.56 158 422 卖盘 -0.96 -2.49%
09:40:54 37.58 610 1625 其他 -0.94 -2.44%
09:40:48 37.60 166 443 买盘 -0.92 -2.39%
09:40:45 37.60 220 587 其他 -0.92 -2.39%
09:40:42 37.62 242 644 买盘 -0.90 -2.34%
09:40:39 37.60 175 468 买盘 -0.92 -2.39%
09:40:36 37.60 570 1517 买盘 -0.92 -2.39%
09:40:30 37.60 162 431 买盘 -0.92 -2.39%
09:40:27 37.60 554 1475 买盘 -0.92 -2.39%
09:40:24 37.58 374 996 卖盘 -0.94 -2.44%
09:40:21 37.60 764 2033 买盘 -0.92 -2.39%
09:40:18 37.60 225 599 买盘 -0.92 -2.39%
09:40:15 37.60 228 609 买盘 -0.92 -2.39%
09:40:12 37.60 544 1448 买盘 -0.92 -2.39%
09:40:03 37.60 100 267 卖盘 -0.92 -2.39%
09:40:00 37.61 624 1658 卖盘 -0.91 -2.36%
09:39:51 37.70 219 582 买盘 -0.82 -2.13%
09:39:48 37.70 105 281 买盘 -0.82 -2.13%
09:39:45 37.70 123 327 卖盘 -0.82 -2.13%
09:39:39 37.71 111 295 卖盘 -0.81 -2.10%
09:39:36 37.75 104 276 买盘 -0.77 -2.00%
09:39:33 37.74 325 861 卖盘 -0.78 -2.02%
09:39:30 37.78 226 600 卖盘 -0.74 -1.92%
09:39:21 37.79 611 1618 卖盘 -0.73 -1.90%
09:39:15 37.82 107 283 买盘 -0.70 -1.82%
09:39:09 37.82 180 476 卖盘 -0.70 -1.82%
09:38:54 37.87 117 310 卖盘 -0.65 -1.69%
09:38:51 37.88 744 1963 卖盘 -0.64 -1.66%
09:38:48 37.91 204 539 卖盘 -0.61 -1.58%
09:38:42 37.93 326 860 卖盘 -0.59 -1.53%
09:38:36 37.95 162 427 卖盘 -0.57 -1.48%
09:38:33 37.98 103 272 买盘 -0.54 -1.40%
09:38:18 38.00 124 327 买盘 -0.52 -1.35%
09:38:12 37.97 205 542 卖盘 -0.55 -1.43%
09:38:09 37.98 109 288 卖盘 -0.54 -1.40%
09:38:06 38.00 365 962 卖盘 -0.52 -1.35%
09:37:57 38.08 140 368 买盘 -0.44 -1.14%
09:37:39 38.00 171 451 卖盘 -0.52 -1.35%
09:37:27 37.98 128 337 卖盘 -0.54 -1.40%
09:37:24 38.01 474 1248 买盘 -0.51 -1.32%
09:37:18 38.00 137 361 买盘 -0.52 -1.35%
09:37:15 37.94 151 398 卖盘 -0.58 -1.51%
09:37:12 37.97 591 1557 买盘 -0.55 -1.43%
09:37:09 37.96 102 270 买盘 -0.56 -1.45%
09:37:06 37.94 188 496 买盘 -0.58 -1.51%
09:37:03 37.92 283 746 卖盘 -0.60 -1.56%
09:36:51 37.96 280 740 卖盘 -0.56 -1.45%
09:36:42 37.97 977 2575 卖盘 -0.55 -1.43%
09:36:39 38.00 112 296 买盘 -0.52 -1.35%
09:36:36 38.00 391 1029 卖盘 -0.52 -1.35%
09:36:33 38.02 447 1178 买盘 -0.50 -1.30%
09:36:30 38.02 399 1050 买盘 -0.50 -1.30%
09:36:27 38.02 288 758 卖盘 -0.50 -1.30%
09:36:24 38.02 129 341 卖盘 -0.50 -1.30%
09:36:06 38.08 117 307 卖盘 -0.44 -1.14%
09:35:45 38.16 235 617 卖盘 -0.36 -0.93%
09:35:27 38.21 123 323 卖盘 -0.31 -0.80%
09:35:24 38.22 127 334 买盘 -0.30 -0.78%
09:35:15 38.23 307 805 卖盘 -0.29 -0.75%
09:35:06 38.25 194 508 买盘 -0.27 -0.70%
09:34:57 38.25 112 295 卖盘 -0.27 -0.70%
09:34:45 38.28 125 328 卖盘 -0.24 -0.62%
09:34:39 38.28 110 288 买盘 -0.24 -0.62%
09:34:24 38.31 154 402 卖盘 -0.21 -0.55%
09:34:21 38.32 188 493 卖盘 -0.20 -0.52%
09:33:57 38.40 107 281 买盘 -0.12 -0.31%
09:33:42 38.39 206 538 买盘 -0.13 -0.34%
09:33:24 38.34 100 261 卖盘 -0.18 -0.47%
09:33:00 38.41 314 820 买盘 -0.11 -0.29%
09:32:45 38.40 195 508 卖盘 -0.12 -0.31%
09:32:30 38.33 133 348 卖盘 -0.19 -0.49%
09:32:06 38.30 181 473 买盘 -0.22 -0.57%
09:31:03 38.43 122 319 买盘 -0.09 -0.23%
09:31:00 38.43 104 271 其他 -0.09 -0.23%
09:30:30 38.39 153 400 买盘 -0.13 -0.34%
09:30:18 38.26 156 410 买盘 -0.26 -0.67%
09:30:15 38.30 167 438 买盘 -0.22 -0.57%
09:30:09 38.28 129 339 其他 -0.24 -0.62%
09:30:06 38.20 507 1328 卖盘 -0.32 -0.83%
09:30:03 38.21 556 1457 买盘 -0.31 -0.80%
说明:成交额大于100万的为大单成交,盘中实时更新数据