股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
信维通信(300136)大单追踪
截至12:41:47，大单成交总额111582万元，占总成交额53.16%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 36.92 | 1906 | 5164 | 卖盘 | -1.15 | -3.02% |
| 14:55:57 | 36.85 | 148 | 404 | 卖盘 | -1.22 | -3.20% |
| 14:55:39 | 36.86 | 220 | 598 | 其他 | -1.21 | -3.18% |
| 14:55:36 | 36.90 | 148 | 404 | 买盘 | -1.17 | -3.07% |
| 14:55:33 | 36.85 | 187 | 509 | 卖盘 | -1.22 | -3.20% |
| 14:55:27 | 36.89 | 401 | 1086 | 卖盘 | -1.18 | -3.10% |
| 14:55:21 | 36.95 | 244 | 662 | 卖盘 | -1.12 | -2.94% |
| 14:55:12 | 36.96 | 160 | 433 | 卖盘 | -1.11 | -2.92% |
| 14:54:30 | 36.93 | 111 | 302 | 卖盘 | -1.14 | -2.99% |
| 14:54:24 | 36.95 | 261 | 706 | 买盘 | -1.12 | -2.94% |
| 14:53:54 | 36.96 | 141 | 382 | 卖盘 | -1.11 | -2.92% |
| 14:53:39 | 36.93 | 153 | 416 | 卖盘 | -1.14 | -2.99% |
| 14:52:48 | 36.87 | 112 | 306 | 其他 | -1.20 | -3.15% |
| 14:52:30 | 36.88 | 258 | 702 | 卖盘 | -1.19 | -3.13% |
| 14:52:24 | 36.90 | 187 | 508 | 卖盘 | -1.17 | -3.07% |
| 14:52:15 | 36.90 | 100 | 271 | 卖盘 | -1.17 | -3.07% |
| 14:52:12 | 36.92 | 160 | 436 | 卖盘 | -1.15 | -3.02% |
| 14:52:06 | 36.93 | 121 | 328 | 买盘 | -1.14 | -2.99% |
| 14:51:39 | 36.93 | 129 | 351 | 卖盘 | -1.14 | -2.99% |
| 14:51:24 | 36.94 | 133 | 361 | 卖盘 | -1.13 | -2.97% |
| 14:50:06 | 36.96 | 230 | 622 | 卖盘 | -1.11 | -2.92% |
| 14:49:18 | 36.97 | 116 | 315 | 买盘 | -1.10 | -2.89% |
| 14:48:12 | 37.01 | 221 | 598 | 其他 | -1.06 | -2.78% |
| 14:48:03 | 37.00 | 223 | 605 | 卖盘 | -1.07 | -2.81% |
| 14:46:24 | 36.94 | 100 | 271 | 卖盘 | -1.13 | -2.97% |
| 14:43:33 | 36.88 | 219 | 594 | 卖盘 | -1.19 | -3.13% |
| 14:42:42 | 36.96 | 191 | 518 | 买盘 | -1.11 | -2.92% |
| 14:41:30 | 36.85 | 137 | 374 | 卖盘 | -1.22 | -3.20% |
| 14:41:27 | 36.85 | 106 | 290 | 卖盘 | -1.22 | -3.20% |
| 14:40:30 | 36.85 | 111 | 302 | 买盘 | -1.22 | -3.20% |
| 14:40:06 | 36.89 | 333 | 903 | 卖盘 | -1.18 | -3.10% |
| 14:39:54 | 36.98 | 241 | 652 | 卖盘 | -1.09 | -2.86% |
| 14:39:27 | 37.03 | 107 | 290 | 买盘 | -1.04 | -2.73% |
| 14:39:15 | 37.03 | 109 | 297 | 卖盘 | -1.04 | -2.73% |
| 14:38:51 | 37.03 | 124 | 336 | 卖盘 | -1.04 | -2.73% |
| 14:38:18 | 37.05 | 275 | 745 | 卖盘 | -1.02 | -2.68% |
| 14:37:45 | 37.09 | 143 | 387 | 卖盘 | -0.98 | -2.57% |
| 14:37:42 | 37.10 | 100 | 272 | 卖盘 | -0.97 | -2.55% |
| 14:37:09 | 37.11 | 111 | 300 | 卖盘 | -0.96 | -2.52% |
| 14:37:06 | 37.10 | 101 | 273 | 卖盘 | -0.97 | -2.55% |
| 14:36:36 | 37.10 | 245 | 663 | 买盘 | -0.97 | -2.55% |
| 14:36:30 | 37.09 | 110 | 298 | 卖盘 | -0.98 | -2.57% |
| 14:35:54 | 37.07 | 174 | 471 | 卖盘 | -1.00 | -2.63% |
| 14:35:51 | 37.08 | 175 | 472 | 卖盘 | -0.99 | -2.60% |
| 14:33:33 | 37.06 | 104 | 281 | 买盘 | -1.01 | -2.65% |
| 14:33:21 | 37.02 | 121 | 328 | 卖盘 | -1.05 | -2.76% |
| 14:32:57 | 37.02 | 207 | 560 | 买盘 | -1.05 | -2.76% |
| 14:32:30 | 37.01 | 111 | 300 | 卖盘 | -1.06 | -2.78% |
| 14:32:15 | 37.08 | 178 | 482 | 卖盘 | -0.99 | -2.60% |
| 14:32:06 | 37.14 | 512 | 1378 | 卖盘 | -0.93 | -2.44% |
| 14:31:57 | 37.20 | 394 | 1060 | 卖盘 | -0.87 | -2.29% |
| 14:31:48 | 37.23 | 195 | 526 | 买盘 | -0.84 | -2.21% |
| 14:31:27 | 37.20 | 102 | 275 | 买盘 | -0.87 | -2.29% |
| 14:31:21 | 37.16 | 195 | 526 | 卖盘 | -0.91 | -2.39% |
| 14:30:36 | 37.08 | 229 | 620 | 卖盘 | -0.99 | -2.60% |
| 14:29:24 | 37.06 | 243 | 658 | 买盘 | -1.01 | -2.65% |
| 14:29:15 | 37.05 | 116 | 314 | 卖盘 | -1.02 | -2.68% |
| 14:28:54 | 37.06 | 118 | 319 | 卖盘 | -1.01 | -2.65% |
| 14:28:33 | 37.05 | 238 | 644 | 买盘 | -1.02 | -2.68% |
| 14:27:42 | 37.01 | 129 | 351 | 其他 | -1.06 | -2.78% |
| 14:27:36 | 37.00 | 131 | 355 | 其他 | -1.07 | -2.81% |
| 14:27:33 | 37.03 | 227 | 613 | 买盘 | -1.04 | -2.73% |
| 14:27:30 | 37.03 | 148 | 400 | 卖盘 | -1.04 | -2.73% |
| 14:27:27 | 37.03 | 169 | 458 | 买盘 | -1.04 | -2.73% |
| 14:27:21 | 37.01 | 146 | 397 | 卖盘 | -1.06 | -2.78% |
| 14:27:15 | 37.01 | 203 | 550 | 卖盘 | -1.06 | -2.78% |
| 14:27:09 | 37.04 | 115 | 312 | 买盘 | -1.03 | -2.71% |
| 14:26:33 | 36.92 | 187 | 508 | 买盘 | -1.15 | -3.02% |
| 14:26:21 | 36.81 | 151 | 413 | 买盘 | -1.26 | -3.31% |
| 14:25:45 | 36.73 | 162 | 443 | 卖盘 | -1.34 | -3.52% |
| 14:25:15 | 36.70 | 107 | 293 | 卖盘 | -1.37 | -3.60% |
| 14:23:36 | 36.74 | 108 | 295 | 买盘 | -1.33 | -3.49% |
| 14:21:27 | 36.53 | 338 | 928 | 卖盘 | -1.54 | -4.05% |
| 14:21:09 | 36.56 | 103 | 282 | 买盘 | -1.51 | -3.97% |
| 14:21:03 | 36.56 | 272 | 745 | 卖盘 | -1.51 | -3.97% |
| 14:20:57 | 36.56 | 224 | 614 | 卖盘 | -1.51 | -3.97% |
| 14:20:54 | 36.59 | 168 | 460 | 卖盘 | -1.48 | -3.89% |
| 14:20:51 | 36.60 | 777 | 2123 | 卖盘 | -1.47 | -3.86% |
| 14:20:48 | 36.62 | 183 | 500 | 卖盘 | -1.45 | -3.81% |
| 14:17:45 | 36.66 | 113 | 309 | 买盘 | -1.41 | -3.70% |
| 14:17:21 | 36.68 | 105 | 288 | 卖盘 | -1.39 | -3.65% |
| 14:17:18 | 36.69 | 167 | 457 | 卖盘 | -1.38 | -3.62% |
| 14:17:15 | 36.72 | 136 | 373 | 卖盘 | -1.35 | -3.55% |
| 14:17:09 | 36.76 | 200 | 545 | 卖盘 | -1.31 | -3.44% |
| 14:16:33 | 36.76 | 148 | 404 | 买盘 | -1.31 | -3.44% |
| 14:16:09 | 36.75 | 161 | 440 | 买盘 | -1.32 | -3.47% |
| 14:15:57 | 36.75 | 106 | 290 | 买盘 | -1.32 | -3.47% |
| 14:15:18 | 36.72 | 150 | 410 | 买盘 | -1.35 | -3.55% |
| 14:15:12 | 36.71 | 110 | 301 | 其他 | -1.36 | -3.57% |
| 14:15:00 | 36.72 | 131 | 358 | 买盘 | -1.35 | -3.55% |
| 14:13:33 | 36.71 | 102 | 279 | 买盘 | -1.36 | -3.57% |
| 14:13:15 | 36.68 | 140 | 384 | 卖盘 | -1.39 | -3.65% |
| 14:12:33 | 36.72 | 131 | 358 | 卖盘 | -1.35 | -3.55% |
| 14:11:12 | 36.71 | 100 | 273 | 买盘 | -1.36 | -3.57% |
| 14:10:42 | 36.70 | 148 | 404 | 买盘 | -1.37 | -3.60% |
| 14:09:21 | 36.78 | 103 | 281 | 买盘 | -1.29 | -3.39% |
| 14:09:15 | 36.71 | 290 | 792 | 买盘 | -1.36 | -3.57% |
| 14:07:18 | 36.71 | 111 | 303 | 卖盘 | -1.36 | -3.57% |
| 14:07:12 | 36.72 | 109 | 299 | 卖盘 | -1.35 | -3.55% |
| 14:06:24 | 36.61 | 145 | 397 | 买盘 | -1.46 | -3.84% |
| 14:04:57 | 36.59 | 162 | 442 | 卖盘 | -1.48 | -3.89% |
| 14:04:30 | 36.60 | 243 | 665 | 买盘 | -1.47 | -3.86% |
| 14:04:24 | 36.60 | 418 | 1142 | 卖盘 | -1.47 | -3.86% |
| 14:04:12 | 36.63 | 113 | 310 | 其他 | -1.44 | -3.78% |
| 14:03:30 | 36.68 | 379 | 1033 | 卖盘 | -1.39 | -3.65% |
| 14:03:00 | 36.75 | 101 | 276 | 卖盘 | -1.32 | -3.47% |
| 14:02:15 | 36.76 | 141 | 384 | 卖盘 | -1.31 | -3.44% |
| 14:01:39 | 36.78 | 147 | 400 | 买盘 | -1.29 | -3.39% |
| 14:01:21 | 36.76 | 518 | 1410 | 买盘 | -1.31 | -3.44% |
| 14:01:15 | 36.74 | 111 | 304 | 其他 | -1.33 | -3.49% |
| 14:00:24 | 36.76 | 330 | 898 | 卖盘 | -1.31 | -3.44% |
| 14:00:21 | 36.78 | 122 | 334 | 卖盘 | -1.29 | -3.39% |
| 14:00:18 | 36.80 | 312 | 849 | 卖盘 | -1.27 | -3.34% |
| 14:00:15 | 36.81 | 103 | 280 | 卖盘 | -1.26 | -3.31% |
| 13:57:15 | 36.88 | 103 | 280 | 买盘 | -1.19 | -3.13% |
| 13:55:18 | 36.86 | 106 | 288 | 买盘 | -1.21 | -3.18% |
| 13:53:51 | 36.87 | 110 | 300 | 买盘 | -1.20 | -3.15% |
| 13:53:45 | 36.79 | 126 | 344 | 卖盘 | -1.28 | -3.36% |
| 13:52:27 | 36.79 | 104 | 285 | 卖盘 | -1.28 | -3.36% |
| 13:52:06 | 36.79 | 104 | 284 | 卖盘 | -1.28 | -3.36% |
| 13:51:39 | 36.80 | 123 | 334 | 卖盘 | -1.27 | -3.34% |
| 13:50:39 | 36.80 | 230 | 627 | 卖盘 | -1.27 | -3.34% |
| 13:50:30 | 36.80 | 116 | 316 | 卖盘 | -1.27 | -3.34% |
| 13:50:24 | 36.81 | 349 | 950 | 买盘 | -1.26 | -3.31% |
| 13:50:18 | 36.81 | 477 | 1297 | 卖盘 | -1.26 | -3.31% |
| 13:50:15 | 36.84 | 229 | 623 | 卖盘 | -1.23 | -3.23% |
| 13:48:15 | 36.84 | 149 | 406 | 买盘 | -1.23 | -3.23% |
| 13:47:57 | 36.82 | 105 | 287 | 卖盘 | -1.25 | -3.28% |
| 13:47:03 | 36.82 | 139 | 380 | 卖盘 | -1.25 | -3.28% |
| 13:46:27 | 36.81 | 262 | 712 | 卖盘 | -1.26 | -3.31% |
| 13:45:54 | 36.83 | 111 | 302 | 买盘 | -1.24 | -3.26% |
| 13:45:39 | 36.83 | 110 | 300 | 买盘 | -1.24 | -3.26% |
| 13:44:42 | 36.85 | 105 | 286 | 卖盘 | -1.22 | -3.20% |
| 13:44:39 | 36.86 | 161 | 438 | 卖盘 | -1.21 | -3.18% |
| 13:44:36 | 36.88 | 143 | 390 | 卖盘 | -1.19 | -3.13% |
| 13:43:21 | 36.85 | 114 | 312 | 买盘 | -1.22 | -3.20% |
| 13:42:48 | 36.85 | 108 | 294 | 卖盘 | -1.22 | -3.20% |
| 13:42:45 | 36.85 | 144 | 391 | 卖盘 | -1.22 | -3.20% |
| 13:42:36 | 36.88 | 146 | 396 | 卖盘 | -1.19 | -3.13% |
| 13:42:33 | 36.89 | 192 | 521 | 卖盘 | -1.18 | -3.10% |
| 13:42:27 | 36.91 | 105 | 286 | 卖盘 | -1.16 | -3.05% |
| 13:42:21 | 36.93 | 168 | 456 | 卖盘 | -1.14 | -2.99% |
| 13:42:09 | 36.95 | 165 | 446 | 卖盘 | -1.12 | -2.94% |
| 13:42:00 | 36.98 | 133 | 361 | 买盘 | -1.09 | -2.86% |
| 13:41:42 | 36.99 | 147 | 399 | 买盘 | -1.08 | -2.84% |
| 13:41:09 | 36.97 | 129 | 350 | 卖盘 | -1.10 | -2.89% |
| 13:41:00 | 36.99 | 106 | 287 | 其他 | -1.08 | -2.84% |
| 13:40:36 | 37.00 | 186 | 505 | 买盘 | -1.07 | -2.81% |
| 13:39:30 | 36.88 | 150 | 408 | 卖盘 | -1.19 | -3.13% |
| 13:38:03 | 36.99 | 117 | 319 | 买盘 | -1.08 | -2.84% |
| 13:36:48 | 36.98 | 227 | 616 | 买盘 | -1.09 | -2.86% |
| 13:35:30 | 36.90 | 121 | 331 | 买盘 | -1.17 | -3.07% |
| 13:35:06 | 36.84 | 114 | 310 | 买盘 | -1.23 | -3.23% |
| 13:34:57 | 36.82 | 111 | 304 | 买盘 | -1.25 | -3.28% |
| 13:34:12 | 36.80 | 126 | 345 | 买盘 | -1.27 | -3.34% |
| 13:34:06 | 36.80 | 211 | 574 | 卖盘 | -1.27 | -3.34% |
| 13:34:03 | 36.81 | 114 | 310 | 买盘 | -1.26 | -3.31% |
| 13:34:00 | 36.80 | 311 | 847 | 卖盘 | -1.27 | -3.34% |
| 13:33:57 | 36.81 | 203 | 554 | 买盘 | -1.26 | -3.31% |
| 13:33:54 | 36.81 | 324 | 882 | 卖盘 | -1.26 | -3.31% |
| 13:33:51 | 36.82 | 143 | 390 | 卖盘 | -1.25 | -3.28% |
| 13:33:42 | 36.83 | 282 | 768 | 卖盘 | -1.24 | -3.26% |
| 13:33:39 | 36.85 | 213 | 580 | 卖盘 | -1.22 | -3.20% |
| 13:32:54 | 36.92 | 100 | 272 | 买盘 | -1.15 | -3.02% |
| 13:29:06 | 36.85 | 131 | 356 | 卖盘 | -1.22 | -3.20% |
| 13:28:57 | 36.90 | 363 | 986 | 卖盘 | -1.17 | -3.07% |
| 13:28:30 | 36.95 | 115 | 314 | 买盘 | -1.12 | -2.94% |
| 13:28:00 | 36.96 | 262 | 709 | 卖盘 | -1.11 | -2.92% |
| 13:26:09 | 37.00 | 157 | 425 | 买盘 | -1.07 | -2.81% |
| 13:25:36 | 37.02 | 136 | 370 | 卖盘 | -1.05 | -2.76% |
| 13:25:30 | 37.03 | 219 | 593 | 卖盘 | -1.04 | -2.73% |
| 13:25:00 | 37.02 | 102 | 276 | 买盘 | -1.05 | -2.76% |
| 13:24:42 | 37.02 | 100 | 271 | 买盘 | -1.05 | -2.76% |
| 13:23:45 | 36.94 | 191 | 519 | 卖盘 | -1.13 | -2.97% |
| 13:22:54 | 36.90 | 110 | 298 | 卖盘 | -1.17 | -3.07% |
| 13:22:30 | 36.95 | 116 | 315 | 买盘 | -1.12 | -2.94% |
| 13:22:21 | 36.98 | 144 | 390 | 买盘 | -1.09 | -2.86% |
| 13:21:33 | 36.90 | 119 | 324 | 买盘 | -1.17 | -3.07% |
| 13:21:12 | 36.84 | 128 | 349 | 买盘 | -1.23 | -3.23% |
| 13:21:06 | 36.82 | 141 | 385 | 买盘 | -1.25 | -3.28% |
| 13:20:51 | 36.84 | 158 | 429 | 卖盘 | -1.23 | -3.23% |
| 13:20:39 | 36.88 | 105 | 287 | 卖盘 | -1.19 | -3.13% |
| 13:20:36 | 36.90 | 408 | 1106 | 卖盘 | -1.17 | -3.07% |
| 13:19:48 | 36.98 | 108 | 294 | 买盘 | -1.09 | -2.86% |
| 13:18:42 | 36.91 | 177 | 482 | 卖盘 | -1.16 | -3.05% |
| 13:18:27 | 36.90 | 108 | 293 | 卖盘 | -1.17 | -3.07% |
| 13:18:18 | 36.93 | 110 | 300 | 卖盘 | -1.14 | -2.99% |
| 13:18:12 | 36.95 | 137 | 371 | 卖盘 | -1.12 | -2.94% |
| 13:18:03 | 36.99 | 176 | 477 | 卖盘 | -1.08 | -2.84% |
| 13:18:00 | 37.00 | 191 | 517 | 卖盘 | -1.07 | -2.81% |
| 13:17:00 | 37.02 | 167 | 452 | 买盘 | -1.05 | -2.76% |
| 13:16:45 | 37.01 | 101 | 274 | 卖盘 | -1.06 | -2.78% |
| 13:15:51 | 36.95 | 153 | 416 | 买盘 | -1.12 | -2.94% |
| 13:15:42 | 36.93 | 210 | 571 | 卖盘 | -1.14 | -2.99% |
| 13:15:12 | 36.89 | 510 | 1384 | 卖盘 | -1.18 | -3.10% |
| 13:14:57 | 36.94 | 177 | 479 | 卖盘 | -1.13 | -2.97% |
| 13:14:36 | 37.00 | 156 | 423 | 卖盘 | -1.07 | -2.81% |
| 13:14:06 | 37.15 | 123 | 334 | 买盘 | -0.92 | -2.42% |
| 13:13:39 | 37.08 | 136 | 368 | 卖盘 | -0.99 | -2.60% |
| 13:13:06 | 37.07 | 162 | 439 | 买盘 | -1.00 | -2.63% |
| 13:11:18 | 36.99 | 446 | 1212 | 其他 | -1.08 | -2.84% |
| 13:11:15 | 37.00 | 124 | 337 | 买盘 | -1.07 | -2.81% |
| 13:11:12 | 36.97 | 124 | 338 | 买盘 | -1.10 | -2.89% |
| 13:10:57 | 36.91 | 486 | 1319 | 卖盘 | -1.16 | -3.05% |
| 13:10:51 | 36.95 | 141 | 383 | 卖盘 | -1.12 | -2.94% |
| 13:10:15 | 36.96 | 123 | 333 | 卖盘 | -1.11 | -2.92% |
| 13:10:00 | 37.01 | 128 | 346 | 卖盘 | -1.06 | -2.78% |
| 13:09:36 | 37.03 | 144 | 390 | 买盘 | -1.04 | -2.73% |
| 13:08:51 | 37.02 | 150 | 408 | 买盘 | -1.05 | -2.76% |
| 13:08:24 | 36.98 | 147 | 398 | 卖盘 | -1.09 | -2.86% |
| 13:07:39 | 37.03 | 105 | 285 | 卖盘 | -1.04 | -2.73% |
| 13:07:33 | 37.06 | 290 | 782 | 卖盘 | -1.01 | -2.65% |
| 13:06:48 | 37.06 | 107 | 290 | 卖盘 | -1.01 | -2.65% |
| 13:06:18 | 37.07 | 107 | 289 | 卖盘 | -1.00 | -2.63% |
| 13:05:45 | 37.06 | 111 | 302 | 买盘 | -1.01 | -2.65% |
| 13:05:03 | 37.01 | 143 | 387 | 买盘 | -1.06 | -2.78% |
| 13:04:57 | 36.99 | 266 | 722 | 买盘 | -1.08 | -2.84% |
| 13:04:27 | 36.95 | 109 | 296 | 买盘 | -1.12 | -2.94% |
| 13:04:21 | 36.94 | 112 | 305 | 买盘 | -1.13 | -2.97% |
| 13:04:15 | 36.92 | 142 | 387 | 卖盘 | -1.15 | -3.02% |
| 13:03:45 | 36.94 | 126 | 343 | 买盘 | -1.13 | -2.97% |
| 13:03:39 | 36.91 | 129 | 350 | 卖盘 | -1.16 | -3.05% |
| 13:03:03 | 37.02 | 1115 | 3014 | 卖盘 | -1.05 | -2.76% |
| 13:02:39 | 37.02 | 258 | 698 | 买盘 | -1.05 | -2.76% |
| 13:01:12 | 37.07 | 154 | 416 | 买盘 | -1.00 | -2.63% |
| 13:00:45 | 37.01 | 161 | 435 | 卖盘 | -1.06 | -2.78% |
| 13:00:42 | 37.02 | 203 | 549 | 卖盘 | -1.05 | -2.76% |
| 13:00:39 | 37.02 | 229 | 621 | 卖盘 | -1.05 | -2.76% |
| 13:00:06 | 37.12 | 334 | 902 | 买盘 | -0.95 | -2.50% |
| 13:00:03 | 37.10 | 793 | 2139 | 卖盘 | -0.97 | -2.55% |
| 11:29:00 | 37.07 | 116 | 315 | 买盘 | -1.00 | -2.63% |
| 11:28:48 | 37.05 | 406 | 1097 | 卖盘 | -1.02 | -2.68% |
| 11:27:51 | 37.25 | 105 | 284 | 卖盘 | -0.82 | -2.15% |
| 11:26:51 | 37.32 | 225 | 605 | 买盘 | -0.75 | -1.97% |
| 11:26:03 | 37.30 | 129 | 348 | 卖盘 | -0.77 | -2.02% |
| 11:25:42 | 37.31 | 100 | 269 | 卖盘 | -0.76 | -2.00% |
| 11:24:54 | 37.35 | 107 | 288 | 买盘 | -0.72 | -1.89% |
| 11:24:18 | 37.35 | 105 | 283 | 卖盘 | -0.72 | -1.89% |
| 11:24:03 | 37.40 | 102 | 273 | 买盘 | -0.67 | -1.76% |
| 11:23:54 | 37.32 | 191 | 512 | 买盘 | -0.75 | -1.97% |
| 11:23:15 | 37.26 | 102 | 274 | 买盘 | -0.81 | -2.13% |
| 11:22:42 | 37.21 | 123 | 331 | 卖盘 | -0.86 | -2.26% |
| 11:22:30 | 37.22 | 116 | 314 | 卖盘 | -0.85 | -2.23% |
| 11:22:09 | 37.24 | 104 | 279 | 买盘 | -0.83 | -2.18% |
| 11:21:48 | 37.19 | 166 | 447 | 买盘 | -0.88 | -2.31% |
| 11:21:39 | 37.13 | 165 | 445 | 买盘 | -0.94 | -2.47% |
| 11:21:33 | 37.13 | 132 | 356 | 买盘 | -0.94 | -2.47% |
| 11:21:21 | 37.08 | 513 | 1385 | 买盘 | -0.99 | -2.60% |
| 11:21:15 | 37.05 | 123 | 332 | 卖盘 | -1.02 | -2.68% |
| 11:21:00 | 37.09 | 117 | 318 | 买盘 | -0.98 | -2.57% |
| 11:20:54 | 37.08 | 121 | 327 | 卖盘 | -0.99 | -2.60% |
| 11:20:45 | 37.09 | 181 | 488 | 卖盘 | -0.98 | -2.57% |
| 11:20:27 | 37.13 | 101 | 273 | 卖盘 | -0.94 | -2.47% |
| 11:20:00 | 37.20 | 248 | 667 | 卖盘 | -0.87 | -2.29% |
| 11:19:42 | 37.20 | 124 | 335 | 卖盘 | -0.87 | -2.29% |
| 11:19:36 | 37.21 | 101 | 272 | 卖盘 | -0.86 | -2.26% |
| 11:19:09 | 37.25 | 105 | 283 | 卖盘 | -0.82 | -2.15% |
| 11:18:12 | 37.27 | 140 | 377 | 买盘 | -0.80 | -2.10% |
| 11:17:30 | 37.23 | 110 | 296 | 卖盘 | -0.84 | -2.21% |
| 11:17:15 | 37.24 | 408 | 1098 | 买盘 | -0.83 | -2.18% |
| 11:17:06 | 37.25 | 157 | 423 | 其他 | -0.82 | -2.15% |
| 11:16:57 | 37.28 | 582 | 1562 | 卖盘 | -0.79 | -2.08% |
| 11:16:51 | 37.30 | 116 | 311 | 卖盘 | -0.77 | -2.02% |
| 11:16:03 | 37.29 | 175 | 471 | 卖盘 | -0.78 | -2.05% |
| 11:15:06 | 37.32 | 176 | 473 | 其他 | -0.75 | -1.97% |
| 11:14:45 | 37.33 | 147 | 394 | 买盘 | -0.74 | -1.94% |
| 11:14:33 | 37.35 | 140 | 376 | 买盘 | -0.72 | -1.89% |
| 11:14:21 | 37.33 | 176 | 472 | 卖盘 | -0.74 | -1.94% |
| 11:14:18 | 37.35 | 391 | 1047 | 买盘 | -0.72 | -1.89% |
| 11:14:12 | 37.32 | 120 | 324 | 卖盘 | -0.75 | -1.97% |
| 11:14:06 | 37.35 | 207 | 557 | 买盘 | -0.72 | -1.89% |
| 11:13:54 | 37.29 | 147 | 396 | 买盘 | -0.78 | -2.05% |
| 11:13:48 | 37.30 | 219 | 590 | 卖盘 | -0.77 | -2.02% |
| 11:13:42 | 37.29 | 193 | 520 | 卖盘 | -0.78 | -2.05% |
| 11:13:36 | 37.31 | 358 | 962 | 卖盘 | -0.76 | -2.00% |
| 11:13:24 | 37.35 | 107 | 287 | 卖盘 | -0.72 | -1.89% |
| 11:13:18 | 37.39 | 136 | 364 | 卖盘 | -0.68 | -1.79% |
| 11:13:12 | 37.41 | 100 | 269 | 卖盘 | -0.66 | -1.73% |
| 11:13:06 | 37.43 | 135 | 362 | 卖盘 | -0.64 | -1.68% |
| 11:13:03 | 37.48 | 120 | 322 | 卖盘 | -0.59 | -1.55% |
| 11:13:00 | 37.48 | 578 | 1543 | 卖盘 | -0.59 | -1.55% |
| 11:12:54 | 37.50 | 120 | 321 | 卖盘 | -0.57 | -1.50% |
| 11:12:48 | 37.50 | 312 | 834 | 卖盘 | -0.57 | -1.50% |
| 11:12:42 | 37.53 | 142 | 379 | 卖盘 | -0.54 | -1.42% |
| 11:12:36 | 37.55 | 388 | 1033 | 卖盘 | -0.52 | -1.37% |
| 11:11:57 | 37.61 | 132 | 353 | 买盘 | -0.46 | -1.21% |
| 11:11:27 | 37.61 | 116 | 309 | 买盘 | -0.46 | -1.21% |
| 11:11:15 | 37.60 | 131 | 351 | 买盘 | -0.47 | -1.23% |
| 11:09:57 | 37.54 | 123 | 329 | 买盘 | -0.53 | -1.39% |
| 11:09:45 | 37.57 | 220 | 587 | 卖盘 | -0.50 | -1.31% |
| 11:06:15 | 37.60 | 156 | 416 | 卖盘 | -0.47 | -1.23% |
| 11:05:09 | 37.63 | 269 | 717 | 买盘 | -0.44 | -1.16% |
| 11:05:03 | 37.60 | 632 | 1682 | 卖盘 | -0.47 | -1.23% |
| 11:04:45 | 37.66 | 112 | 299 | 卖盘 | -0.41 | -1.08% |
| 11:04:33 | 37.68 | 137 | 364 | 卖盘 | -0.39 | -1.02% |
| 11:04:27 | 37.70 | 177 | 471 | 卖盘 | -0.37 | -0.97% |
| 11:04:18 | 37.71 | 140 | 373 | 卖盘 | -0.36 | -0.95% |
| 11:04:12 | 37.74 | 392 | 1042 | 买盘 | -0.33 | -0.87% |
| 11:02:45 | 37.75 | 245 | 650 | 卖盘 | -0.32 | -0.84% |
| 10:52:06 | 37.85 | 152 | 402 | 买盘 | -0.22 | -0.58% |
| 10:50:51 | 37.85 | 264 | 701 | 买盘 | -0.22 | -0.58% |
| 10:50:12 | 37.88 | 131 | 347 | 买盘 | -0.19 | -0.50% |
| 10:49:57 | 37.85 | 242 | 641 | 买盘 | -0.22 | -0.58% |
| 10:49:33 | 37.80 | 179 | 474 | 卖盘 | -0.27 | -0.71% |
| 10:47:27 | 37.77 | 100 | 266 | 卖盘 | -0.30 | -0.79% |
| 10:46:36 | 37.78 | 131 | 347 | 卖盘 | -0.29 | -0.76% |
| 10:46:24 | 37.87 | 266 | 703 | 买盘 | -0.20 | -0.53% |
| 10:46:21 | 37.86 | 110 | 291 | 卖盘 | -0.21 | -0.55% |
| 10:45:06 | 37.82 | 136 | 360 | 买盘 | -0.25 | -0.66% |
| 10:45:03 | 37.80 | 204 | 541 | 买盘 | -0.27 | -0.71% |
| 10:44:45 | 37.79 | 107 | 285 | 买盘 | -0.28 | -0.74% |
| 10:44:24 | 37.79 | 123 | 326 | 买盘 | -0.28 | -0.74% |
| 10:43:36 | 37.79 | 100 | 266 | 买盘 | -0.28 | -0.74% |
| 10:43:09 | 37.77 | 105 | 279 | 卖盘 | -0.30 | -0.79% |
| 10:42:06 | 37.80 | 111 | 296 | 其他 | -0.27 | -0.71% |
| 10:41:51 | 37.77 | 380 | 1008 | 卖盘 | -0.30 | -0.79% |
| 10:41:21 | 37.80 | 143 | 380 | 买盘 | -0.27 | -0.71% |
| 10:40:45 | 37.84 | 167 | 443 | 买盘 | -0.23 | -0.60% |
| 10:40:27 | 37.82 | 106 | 281 | 卖盘 | -0.25 | -0.66% |
| 10:40:03 | 37.81 | 122 | 323 | 卖盘 | -0.26 | -0.68% |
| 10:39:33 | 37.87 | 107 | 283 | 买盘 | -0.20 | -0.53% |
| 10:38:42 | 37.90 | 114 | 302 | 买盘 | -0.17 | -0.45% |
| 10:38:36 | 37.90 | 146 | 388 | 买盘 | -0.17 | -0.45% |
| 10:38:33 | 37.81 | 107 | 285 | 卖盘 | -0.26 | -0.68% |
| 10:38:30 | 37.86 | 240 | 635 | 买盘 | -0.21 | -0.55% |
| 10:37:09 | 37.84 | 134 | 356 | 卖盘 | -0.23 | -0.60% |
| 10:28:09 | 37.98 | 185 | 489 | 买盘 | -0.09 | -0.24% |
| 10:27:57 | 37.97 | 152 | 402 | 卖盘 | -0.10 | -0.26% |
| 10:23:27 | 37.75 | 210 | 557 | 卖盘 | -0.32 | -0.84% |
| 10:23:18 | 37.75 | 180 | 478 | 卖盘 | -0.32 | -0.84% |
| 10:22:33 | 37.75 | 202 | 536 | 卖盘 | -0.32 | -0.84% |
| 10:21:21 | 37.68 | 163 | 433 | 卖盘 | -0.39 | -1.02% |
| 10:21:06 | 37.68 | 164 | 436 | 卖盘 | -0.39 | -1.02% |
| 10:20:48 | 37.67 | 116 | 310 | 卖盘 | -0.40 | -1.05% |
| 10:20:30 | 37.70 | 104 | 277 | 买盘 | -0.37 | -0.97% |
| 10:19:03 | 37.80 | 127 | 337 | 卖盘 | -0.27 | -0.71% |
| 10:18:27 | 37.88 | 100 | 265 | 买盘 | -0.19 | -0.50% |
| 10:16:00 | 37.78 | 471 | 1241 | 卖盘 | -0.29 | -0.76% |
| 10:15:57 | 37.80 | 232 | 616 | 卖盘 | -0.27 | -0.71% |
| 10:15:54 | 37.83 | 534 | 1411 | 卖盘 | -0.24 | -0.63% |
| 10:15:51 | 37.97 | 108 | 287 | 卖盘 | -0.10 | -0.26% |
| 10:15:48 | 38.04 | 125 | 329 | 买盘 | -0.03 | -0.08% |
| 10:15:06 | 38.04 | 258 | 681 | 买盘 | -0.03 | -0.08% |
| 10:11:09 | 38.00 | 618 | 1627 | 卖盘 | -0.07 | -0.18% |
| 10:11:06 | 38.00 | 176 | 465 | 卖盘 | -0.07 | -0.18% |
| 10:10:54 | 38.01 | 229 | 603 | 卖盘 | -0.06 | -0.16% |
| 10:10:00 | 38.07 | 113 | 297 | 买盘 | 0.00 | 0.00% |
| 10:09:24 | 38.15 | 216 | 568 | 卖盘 | 0.08 | 0.21% |
| 10:08:57 | 38.19 | 216 | 566 | 卖盘 | 0.12 | 0.32% |
| 10:06:57 | 38.23 | 133 | 349 | 卖盘 | 0.16 | 0.42% |
| 10:06:54 | 38.23 | 275 | 718 | 卖盘 | 0.16 | 0.42% |
| 10:06:45 | 38.29 | 155 | 405 | 卖盘 | 0.22 | 0.58% |
| 10:06:39 | 38.32 | 340 | 890 | 买盘 | 0.25 | 0.66% |
| 10:06:36 | 38.32 | 104 | 272 | 卖盘 | 0.25 | 0.66% |
| 10:06:27 | 38.35 | 224 | 585 | 卖盘 | 0.28 | 0.74% |
| 10:06:24 | 38.38 | 270 | 705 | 买盘 | 0.31 | 0.81% |
| 10:06:21 | 38.38 | 278 | 726 | 买盘 | 0.31 | 0.81% |
| 10:06:12 | 38.36 | 128 | 335 | 买盘 | 0.29 | 0.76% |
| 10:06:06 | 38.36 | 214 | 560 | 买盘 | 0.29 | 0.76% |
| 10:05:54 | 38.33 | 103 | 269 | 买盘 | 0.26 | 0.68% |
| 10:05:21 | 38.27 | 148 | 387 | 其他 | 0.20 | 0.53% |
| 10:04:54 | 38.30 | 265 | 694 | 买盘 | 0.23 | 0.60% |
| 10:04:48 | 38.26 | 282 | 738 | 买盘 | 0.19 | 0.50% |
| 10:04:42 | 38.28 | 123 | 322 | 其他 | 0.21 | 0.55% |
| 10:04:39 | 38.26 | 130 | 341 | 卖盘 | 0.19 | 0.50% |
| 10:04:36 | 38.29 | 222 | 582 | 其他 | 0.22 | 0.58% |
| 10:04:30 | 38.30 | 108 | 284 | 买盘 | 0.23 | 0.60% |
| 10:04:24 | 38.30 | 163 | 428 | 卖盘 | 0.23 | 0.60% |
| 10:04:12 | 38.34 | 160 | 418 | 买盘 | 0.27 | 0.71% |
| 10:04:09 | 38.32 | 144 | 377 | 买盘 | 0.25 | 0.66% |
| 10:04:03 | 38.33 | 146 | 383 | 买盘 | 0.26 | 0.68% |
| 10:04:00 | 38.30 | 252 | 660 | 卖盘 | 0.23 | 0.60% |
| 10:03:57 | 38.33 | 134 | 352 | 买盘 | 0.26 | 0.68% |
| 10:03:54 | 38.31 | 273 | 714 | 卖盘 | 0.24 | 0.63% |
| 10:03:48 | 38.33 | 214 | 560 | 其他 | 0.26 | 0.68% |
| 10:03:42 | 38.32 | 102 | 267 | 卖盘 | 0.25 | 0.66% |
| 10:03:21 | 38.30 | 123 | 323 | 买盘 | 0.23 | 0.60% |
| 10:03:18 | 38.27 | 477 | 1246 | 买盘 | 0.20 | 0.53% |
| 10:03:12 | 38.27 | 149 | 390 | 买盘 | 0.20 | 0.53% |
| 10:03:06 | 38.25 | 250 | 656 | 卖盘 | 0.18 | 0.47% |
| 10:03:00 | 38.26 | 109 | 287 | 买盘 | 0.19 | 0.50% |
| 10:02:42 | 38.26 | 159 | 417 | 其他 | 0.19 | 0.50% |
| 10:02:27 | 38.28 | 105 | 276 | 买盘 | 0.21 | 0.55% |
| 10:02:24 | 38.26 | 106 | 279 | 买盘 | 0.19 | 0.50% |
| 10:02:21 | 38.26 | 318 | 834 | 卖盘 | 0.19 | 0.50% |
| 10:02:06 | 38.28 | 206 | 540 | 买盘 | 0.21 | 0.55% |
| 10:02:00 | 38.30 | 115 | 301 | 买盘 | 0.23 | 0.60% |
| 10:01:57 | 38.27 | 142 | 374 | 其他 | 0.20 | 0.53% |
| 10:01:54 | 38.25 | 287 | 753 | 卖盘 | 0.18 | 0.47% |
| 10:01:51 | 38.29 | 207 | 542 | 买盘 | 0.22 | 0.58% |
| 10:01:45 | 38.27 | 151 | 395 | 买盘 | 0.20 | 0.53% |
| 10:01:30 | 38.28 | 352 | 922 | 其他 | 0.21 | 0.55% |
| 10:01:27 | 38.27 | 214 | 561 | 卖盘 | 0.20 | 0.53% |
| 10:01:24 | 38.29 | 102 | 267 | 买盘 | 0.22 | 0.58% |
| 10:01:15 | 38.27 | 159 | 416 | 卖盘 | 0.20 | 0.53% |
| 10:01:09 | 38.30 | 157 | 410 | 卖盘 | 0.23 | 0.60% |
| 10:01:03 | 38.31 | 208 | 544 | 买盘 | 0.24 | 0.63% |
| 10:00:57 | 38.26 | 181 | 474 | 卖盘 | 0.19 | 0.50% |
| 10:00:51 | 38.31 | 137 | 358 | 买盘 | 0.24 | 0.63% |
| 10:00:48 | 38.31 | 158 | 415 | 卖盘 | 0.24 | 0.63% |
| 10:00:33 | 38.30 | 640 | 1673 | 买盘 | 0.23 | 0.60% |
| 10:00:30 | 38.27 | 202 | 530 | 买盘 | 0.20 | 0.53% |
| 10:00:09 | 38.20 | 230 | 603 | 买盘 | 0.13 | 0.34% |
| 09:59:57 | 38.17 | 125 | 328 | 买盘 | 0.10 | 0.26% |
| 09:59:21 | 38.14 | 100 | 263 | 买盘 | 0.07 | 0.18% |
| 09:58:57 | 38.14 | 241 | 634 | 买盘 | 0.07 | 0.18% |
| 09:58:39 | 38.10 | 100 | 263 | 买盘 | 0.03 | 0.08% |
| 09:58:21 | 38.10 | 251 | 661 | 买盘 | 0.03 | 0.08% |
| 09:58:09 | 38.06 | 119 | 313 | 卖盘 | -0.01 | -0.03% |
| 09:57:03 | 38.13 | 249 | 654 | 买盘 | 0.06 | 0.16% |
| 09:57:00 | 38.10 | 159 | 418 | 卖盘 | 0.03 | 0.08% |
| 09:56:42 | 38.17 | 197 | 519 | 买盘 | 0.10 | 0.26% |
| 09:56:33 | 38.18 | 175 | 459 | 买盘 | 0.11 | 0.29% |
| 09:56:21 | 38.19 | 142 | 373 | 卖盘 | 0.12 | 0.32% |
| 09:56:18 | 38.22 | 130 | 342 | 买盘 | 0.15 | 0.39% |
| 09:56:00 | 38.19 | 164 | 431 | 卖盘 | 0.12 | 0.32% |
| 09:55:54 | 38.18 | 185 | 487 | 买盘 | 0.11 | 0.29% |
| 09:55:36 | 38.18 | 118 | 311 | 买盘 | 0.11 | 0.29% |
| 09:55:30 | 38.13 | 168 | 441 | 卖盘 | 0.06 | 0.16% |
| 09:55:18 | 38.12 | 111 | 293 | 卖盘 | 0.05 | 0.13% |
| 09:55:09 | 38.14 | 137 | 361 | 买盘 | 0.07 | 0.18% |
| 09:55:06 | 38.10 | 125 | 328 | 卖盘 | 0.03 | 0.08% |
| 09:54:51 | 38.14 | 157 | 412 | 买盘 | 0.07 | 0.18% |
| 09:54:42 | 38.14 | 107 | 283 | 买盘 | 0.07 | 0.18% |
| 09:54:21 | 38.08 | 139 | 365 | 卖盘 | 0.01 | 0.03% |
| 09:54:03 | 38.18 | 105 | 277 | 买盘 | 0.11 | 0.29% |
| 09:53:54 | 38.08 | 171 | 450 | 卖盘 | 0.01 | 0.03% |
| 09:53:48 | 38.11 | 230 | 604 | 买盘 | 0.04 | 0.11% |
| 09:53:39 | 38.01 | 144 | 379 | 卖盘 | -0.06 | -0.16% |
| 09:53:36 | 38.11 | 229 | 603 | 其他 | 0.04 | 0.11% |
| 09:53:27 | 38.12 | 314 | 825 | 卖盘 | 0.05 | 0.13% |
| 09:53:21 | 38.18 | 123 | 323 | 卖盘 | 0.11 | 0.29% |
| 09:53:09 | 38.24 | 236 | 618 | 卖盘 | 0.17 | 0.45% |
| 09:53:00 | 38.21 | 106 | 280 | 买盘 | 0.14 | 0.37% |
| 09:52:51 | 38.12 | 371 | 973 | 其他 | 0.05 | 0.13% |
| 09:52:48 | 38.16 | 303 | 795 | 买盘 | 0.09 | 0.24% |
| 09:52:42 | 38.09 | 129 | 339 | 买盘 | 0.02 | 0.05% |
| 09:52:24 | 38.06 | 161 | 425 | 买盘 | -0.01 | -0.03% |
| 09:52:18 | 38.04 | 339 | 892 | 其他 | -0.03 | -0.08% |
| 09:51:39 | 37.98 | 301 | 793 | 买盘 | -0.09 | -0.24% |
| 09:51:27 | 37.98 | 185 | 489 | 卖盘 | -0.09 | -0.24% |
| 09:51:21 | 38.01 | 111 | 294 | 买盘 | -0.06 | -0.16% |
| 09:50:57 | 37.89 | 187 | 496 | 买盘 | -0.18 | -0.47% |
| 09:50:30 | 37.88 | 304 | 805 | 卖盘 | -0.19 | -0.50% |
| 09:49:45 | 37.88 | 212 | 560 | 卖盘 | -0.19 | -0.50% |
| 09:49:42 | 37.93 | 252 | 667 | 买盘 | -0.14 | -0.37% |
| 09:49:36 | 37.88 | 107 | 285 | 买盘 | -0.19 | -0.50% |
| 09:49:27 | 37.88 | 269 | 712 | 卖盘 | -0.19 | -0.50% |
| 09:48:51 | 37.94 | 112 | 297 | 卖盘 | -0.13 | -0.34% |
| 09:48:48 | 37.94 | 466 | 1228 | 卖盘 | -0.13 | -0.34% |
| 09:48:42 | 38.00 | 136 | 359 | 买盘 | -0.07 | -0.18% |
| 09:48:15 | 37.94 | 227 | 601 | 买盘 | -0.13 | -0.34% |
| 09:46:51 | 37.90 | 164 | 435 | 买盘 | -0.17 | -0.45% |
| 09:46:15 | 37.90 | 149 | 395 | 买盘 | -0.17 | -0.45% |
| 09:45:30 | 37.63 | 108 | 289 | 买盘 | -0.44 | -1.16% |
| 09:45:24 | 37.63 | 163 | 435 | 买盘 | -0.44 | -1.16% |
| 09:45:21 | 37.63 | 200 | 532 | 卖盘 | -0.44 | -1.16% |
| 09:44:30 | 37.63 | 104 | 277 | 买盘 | -0.44 | -1.16% |
| 09:44:27 | 37.63 | 142 | 379 | 卖盘 | -0.44 | -1.16% |
| 09:44:00 | 37.63 | 105 | 281 | 买盘 | -0.44 | -1.16% |
| 09:43:51 | 37.63 | 117 | 313 | 买盘 | -0.44 | -1.16% |
| 09:43:45 | 37.59 | 139 | 371 | 卖盘 | -0.48 | -1.26% |
| 09:43:30 | 37.59 | 139 | 371 | 卖盘 | -0.48 | -1.26% |
| 09:43:27 | 37.62 | 153 | 409 | 买盘 | -0.45 | -1.18% |
| 09:43:24 | 37.62 | 125 | 333 | 买盘 | -0.45 | -1.18% |
| 09:42:57 | 37.63 | 291 | 774 | 卖盘 | -0.44 | -1.16% |
| 09:42:51 | 37.66 | 122 | 326 | 其他 | -0.41 | -1.08% |
| 09:42:36 | 37.69 | 136 | 362 | 买盘 | -0.38 | -1.00% |
| 09:42:33 | 37.67 | 111 | 297 | 卖盘 | -0.40 | -1.05% |
| 09:42:18 | 37.73 | 131 | 348 | 买盘 | -0.34 | -0.89% |
| 09:41:54 | 37.72 | 112 | 298 | 买盘 | -0.35 | -0.92% |
| 09:41:45 | 37.64 | 304 | 808 | 买盘 | -0.43 | -1.13% |
| 09:41:39 | 37.63 | 249 | 662 | 其他 | -0.44 | -1.16% |
| 09:41:33 | 37.63 | 117 | 311 | 买盘 | -0.44 | -1.16% |
| 09:41:30 | 37.62 | 210 | 558 | 买盘 | -0.45 | -1.18% |
| 09:41:27 | 37.61 | 121 | 323 | 买盘 | -0.46 | -1.21% |
| 09:41:24 | 37.58 | 140 | 374 | 买盘 | -0.49 | -1.29% |
| 09:41:21 | 37.56 | 215 | 573 | 买盘 | -0.51 | -1.34% |
| 09:41:12 | 37.51 | 147 | 393 | 卖盘 | -0.56 | -1.47% |
| 09:41:06 | 37.58 | 192 | 511 | 卖盘 | -0.49 | -1.29% |
| 09:40:54 | 37.61 | 332 | 884 | 卖盘 | -0.46 | -1.21% |
| 09:40:45 | 37.64 | 114 | 304 | 卖盘 | -0.43 | -1.13% |
| 09:40:39 | 37.70 | 246 | 654 | 买盘 | -0.37 | -0.97% |
| 09:40:33 | 37.69 | 149 | 398 | 买盘 | -0.38 | -1.00% |
| 09:40:24 | 37.69 | 120 | 319 | 卖盘 | -0.38 | -1.00% |
| 09:40:18 | 37.70 | 222 | 590 | 卖盘 | -0.37 | -0.97% |
| 09:40:12 | 37.70 | 413 | 1097 | 卖盘 | -0.37 | -0.97% |
| 09:40:09 | 37.76 | 418 | 1107 | 卖盘 | -0.31 | -0.81% |
| 09:40:00 | 37.76 | 166 | 439 | 卖盘 | -0.31 | -0.81% |
| 09:39:42 | 37.83 | 100 | 267 | 买盘 | -0.24 | -0.63% |
| 09:39:39 | 37.79 | 128 | 341 | 卖盘 | -0.28 | -0.74% |
| 09:39:24 | 37.80 | 125 | 332 | 卖盘 | -0.27 | -0.71% |
| 09:39:18 | 37.85 | 113 | 300 | 买盘 | -0.22 | -0.58% |
| 09:39:12 | 37.85 | 121 | 321 | 卖盘 | -0.22 | -0.58% |
| 09:38:57 | 37.83 | 243 | 642 | 卖盘 | -0.24 | -0.63% |
| 09:38:51 | 37.90 | 113 | 299 | 买盘 | -0.17 | -0.45% |
| 09:38:45 | 37.88 | 104 | 276 | 买盘 | -0.19 | -0.50% |
| 09:38:33 | 37.86 | 341 | 901 | 卖盘 | -0.21 | -0.55% |
| 09:38:18 | 37.92 | 100 | 264 | 买盘 | -0.15 | -0.39% |
| 09:38:12 | 37.88 | 123 | 325 | 卖盘 | -0.19 | -0.50% |
| 09:38:00 | 37.92 | 100 | 266 | 卖盘 | -0.15 | -0.39% |
| 09:37:57 | 37.98 | 189 | 498 | 卖盘 | -0.09 | -0.24% |
| 09:37:54 | 38.00 | 263 | 693 | 买盘 | -0.07 | -0.18% |
| 09:37:48 | 37.90 | 221 | 583 | 卖盘 | -0.17 | -0.45% |
| 09:37:42 | 37.93 | 163 | 432 | 卖盘 | -0.14 | -0.37% |
| 09:37:21 | 37.91 | 388 | 1026 | 买盘 | -0.16 | -0.42% |
| 09:37:03 | 37.76 | 147 | 391 | 卖盘 | -0.31 | -0.81% |
| 09:36:51 | 37.79 | 142 | 376 | 买盘 | -0.28 | -0.74% |
| 09:36:48 | 37.78 | 122 | 323 | 买盘 | -0.29 | -0.76% |
| 09:36:45 | 37.75 | 109 | 291 | 其他 | -0.32 | -0.84% |
| 09:36:36 | 37.75 | 170 | 452 | 卖盘 | -0.32 | -0.84% |
| 09:36:27 | 37.80 | 199 | 526 | 卖盘 | -0.27 | -0.71% |
| 09:36:21 | 37.89 | 252 | 666 | 卖盘 | -0.18 | -0.47% |
| 09:36:18 | 37.89 | 253 | 669 | 卖盘 | -0.18 | -0.47% |
| 09:36:15 | 37.91 | 158 | 419 | 卖盘 | -0.16 | -0.42% |
| 09:36:12 | 37.95 | 443 | 1167 | 卖盘 | -0.12 | -0.32% |
| 09:36:06 | 37.97 | 961 | 2529 | 卖盘 | -0.10 | -0.26% |
| 09:36:00 | 38.05 | 272 | 716 | 买盘 | -0.02 | -0.05% |
| 09:35:54 | 38.02 | 418 | 1100 | 卖盘 | -0.05 | -0.13% |
| 09:35:51 | 38.04 | 253 | 665 | 买盘 | -0.03 | -0.08% |
| 09:35:39 | 38.05 | 165 | 436 | 买盘 | -0.02 | -0.05% |
| 09:35:33 | 38.04 | 121 | 318 | 卖盘 | -0.03 | -0.08% |
| 09:35:30 | 38.08 | 102 | 270 | 买盘 | 0.01 | 0.03% |
| 09:35:21 | 38.04 | 119 | 313 | 卖盘 | -0.03 | -0.08% |
| 09:35:18 | 38.06 | 114 | 302 | 卖盘 | -0.01 | -0.03% |
| 09:35:12 | 38.07 | 158 | 417 | 买盘 | 0.00 | 0.00% |
| 09:35:09 | 38.06 | 118 | 312 | 其他 | -0.01 | -0.03% |
| 09:35:06 | 38.07 | 124 | 328 | 买盘 | 0.00 | 0.00% |
| 09:35:03 | 38.07 | 178 | 470 | 其他 | 0.00 | 0.00% |
| 09:35:00 | 38.08 | 156 | 410 | 卖盘 | 0.01 | 0.03% |
| 09:34:54 | 38.08 | 200 | 526 | 卖盘 | 0.01 | 0.03% |
| 09:34:51 | 38.10 | 209 | 549 | 卖盘 | 0.03 | 0.08% |
| 09:34:48 | 38.14 | 203 | 534 | 其他 | 0.07 | 0.18% |
| 09:34:45 | 38.15 | 118 | 311 | 买盘 | 0.08 | 0.21% |
| 09:34:42 | 38.14 | 148 | 390 | 其他 | 0.07 | 0.18% |
| 09:34:39 | 38.15 | 801 | 2102 | 卖盘 | 0.08 | 0.21% |
| 09:34:24 | 38.11 | 133 | 350 | 卖盘 | 0.04 | 0.11% |
| 09:34:18 | 38.11 | 181 | 477 | 买盘 | 0.04 | 0.11% |
| 09:33:42 | 38.00 | 130 | 344 | 卖盘 | -0.07 | -0.18% |
| 09:33:30 | 38.02 | 265 | 699 | 买盘 | -0.05 | -0.13% |
| 09:33:21 | 37.97 | 128 | 338 | 卖盘 | -0.10 | -0.26% |
| 09:33:18 | 37.99 | 229 | 603 | 卖盘 | -0.08 | -0.21% |
| 09:33:15 | 37.99 | 132 | 349 | 卖盘 | -0.08 | -0.21% |
| 09:33:12 | 38.02 | 202 | 532 | 买盘 | -0.05 | -0.13% |
| 09:33:09 | 37.99 | 318 | 839 | 卖盘 | -0.08 | -0.21% |
| 09:33:06 | 37.99 | 150 | 397 | 卖盘 | -0.08 | -0.21% |
| 09:33:03 | 38.00 | 201 | 531 | 买盘 | -0.07 | -0.18% |
| 09:33:00 | 38.00 | 251 | 662 | 买盘 | -0.07 | -0.18% |
| 09:32:57 | 37.99 | 248 | 653 | 买盘 | -0.08 | -0.21% |
| 09:32:54 | 37.98 | 299 | 788 | 卖盘 | -0.09 | -0.24% |
| 09:32:51 | 37.99 | 100 | 264 | 买盘 | -0.08 | -0.21% |
| 09:32:45 | 37.98 | 127 | 336 | 其他 | -0.09 | -0.24% |
| 09:32:42 | 37.99 | 110 | 291 | 买盘 | -0.08 | -0.21% |
| 09:32:39 | 37.98 | 109 | 287 | 卖盘 | -0.09 | -0.24% |
| 09:32:33 | 37.98 | 119 | 313 | 买盘 | -0.09 | -0.24% |
| 09:32:27 | 37.99 | 102 | 269 | 买盘 | -0.08 | -0.21% |
| 09:32:24 | 37.96 | 113 | 298 | 卖盘 | -0.11 | -0.29% |
| 09:32:18 | 37.98 | 333 | 879 | 卖盘 | -0.09 | -0.24% |
| 09:32:15 | 37.98 | 154 | 407 | 卖盘 | -0.09 | -0.24% |
| 09:32:12 | 37.99 | 194 | 512 | 买盘 | -0.08 | -0.21% |
| 09:32:09 | 37.96 | 202 | 534 | 买盘 | -0.11 | -0.29% |
| 09:32:06 | 37.94 | 142 | 375 | 卖盘 | -0.13 | -0.34% |
| 09:32:00 | 37.94 | 191 | 504 | 卖盘 | -0.13 | -0.34% |
| 09:31:51 | 37.95 | 138 | 365 | 买盘 | -0.12 | -0.32% |
| 09:31:45 | 37.93 | 229 | 606 | 买盘 | -0.14 | -0.37% |
| 09:31:36 | 37.92 | 400 | 1058 | 买盘 | -0.15 | -0.39% |
| 09:31:33 | 37.89 | 118 | 313 | 买盘 | -0.18 | -0.47% |
| 09:31:30 | 37.87 | 154 | 407 | 其他 | -0.20 | -0.53% |
| 09:31:27 | 37.88 | 102 | 272 | 买盘 | -0.19 | -0.50% |
| 09:31:09 | 37.79 | 306 | 810 | 买盘 | -0.28 | -0.74% |
| 09:31:03 | 37.78 | 173 | 459 | 买盘 | -0.29 | -0.76% |
| 09:30:54 | 37.73 | 102 | 272 | 卖盘 | -0.34 | -0.89% |
| 09:30:48 | 37.80 | 174 | 461 | 买盘 | -0.27 | -0.71% |
| 09:30:42 | 37.76 | 126 | 334 | 卖盘 | -0.31 | -0.81% |
| 09:30:39 | 37.81 | 158 | 419 | 买盘 | -0.26 | -0.68% |
| 09:30:36 | 37.75 | 188 | 499 | 卖盘 | -0.32 | -0.84% |
| 09:30:27 | 37.75 | 201 | 533 | 买盘 | -0.32 | -0.84% |
| 09:30:24 | 37.75 | 112 | 297 | 卖盘 | -0.32 | -0.84% |
| 09:30:09 | 37.81 | 433 | 1144 | 其他 | -0.26 | -0.68% |
| 09:30:03 | 37.90 | 583 | 1540 | 卖盘 | -0.17 | -0.45% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
