汤臣倍健(300146)大单追踪


截至03:45:05,大单成交总额173804万元,占总成交额62.56%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 28.08 5442 19383 卖盘 4.68 20.00%
14:57:03 27.86 151 542 买盘 4.46 19.06%
14:56:51 27.85 185 666 卖盘 4.45 19.02%
14:56:30 27.84 143 516 卖盘 4.44 18.97%
14:56:03 27.81 115 416 卖盘 4.41 18.85%
14:55:15 27.80 178 640 卖盘 4.40 18.80%
14:55:09 27.79 190 686 卖盘 4.39 18.76%
14:55:00 27.80 113 406 卖盘 4.40 18.80%
14:54:45 27.80 115 416 卖盘 4.40 18.80%
14:54:33 27.80 202 728 卖盘 4.40 18.80%
14:54:03 27.81 227 816 买盘 4.41 18.85%
14:53:45 27.81 167 603 卖盘 4.41 18.85%
14:53:39 27.81 286 1031 买盘 4.41 18.85%
14:53:36 27.81 144 518 卖盘 4.41 18.85%
14:52:27 27.97 128 460 买盘 4.57 19.53%
14:52:21 27.84 130 469 买盘 4.44 18.97%
14:51:54 27.88 149 536 买盘 4.48 19.15%
14:51:48 27.86 225 809 买盘 4.46 19.06%
14:51:33 27.88 133 477 卖盘 4.48 19.15%
14:51:24 27.86 173 623 买盘 4.46 19.06%
14:50:24 27.99 212 761 买盘 4.59 19.62%
14:50:15 27.84 190 682 其他 4.44 18.97%
14:50:06 27.86 175 631 买盘 4.46 19.06%
14:49:51 27.86 530 1903 卖盘 4.46 19.06%
14:47:06 27.94 304 1089 其他 4.54 19.40%
14:46:42 27.92 313 1123 买盘 4.52 19.32%
14:46:24 27.95 141 506 卖盘 4.55 19.44%
14:46:18 27.89 155 554 卖盘 4.49 19.19%
14:45:54 27.88 114 410 买盘 4.48 19.15%
14:45:00 27.88 146 527 其他 4.48 19.15%
14:43:27 28.06 102 365 买盘 4.66 19.91%
14:43:06 28.05 405 1446 买盘 4.65 19.87%
14:42:54 28.00 159 568 买盘 4.60 19.66%
14:42:51 28.00 171 610 买盘 4.60 19.66%
14:41:06 27.81 337 1212 买盘 4.41 18.85%
14:40:21 27.90 220 792 卖盘 4.50 19.23%
14:40:15 27.92 125 449 买盘 4.52 19.32%
14:38:09 28.00 175 627 卖盘 4.60 19.66%
14:37:45 27.99 332 1189 卖盘 4.59 19.62%
14:36:30 28.05 242 866 买盘 4.65 19.87%
14:36:06 28.00 227 814 卖盘 4.60 19.66%
14:36:03 28.05 149 532 买盘 4.65 19.87%
14:34:21 28.07 110 392 买盘 4.67 19.96%
14:34:12 28.07 106 379 买盘 4.67 19.96%
14:33:42 27.95 136 484 卖盘 4.55 19.44%
14:33:39 28.08 939 3345 买盘 4.68 20.00%
14:33:36 27.95 110 394 卖盘 4.55 19.44%
14:33:33 28.07 859 3068 买盘 4.67 19.96%
14:33:24 27.93 128 460 卖盘 4.53 19.36%
14:33:18 27.95 846 3027 买盘 4.55 19.44%
14:33:12 27.91 998 3582 买盘 4.51 19.27%
14:33:00 27.80 281 1013 卖盘 4.40 18.80%
14:32:48 27.80 231 834 买盘 4.40 18.80%
14:31:54 27.73 161 582 买盘 4.33 18.50%
14:30:18 27.72 127 458 买盘 4.32 18.46%
14:30:03 27.65 112 405 卖盘 4.25 18.16%
14:29:24 27.70 183 662 买盘 4.30 18.38%
14:29:09 27.71 124 451 买盘 4.31 18.42%
14:26:33 27.77 134 482 买盘 4.37 18.68%
14:26:30 27.81 169 610 买盘 4.41 18.85%
14:25:06 27.78 111 402 买盘 4.38 18.72%
14:23:45 27.75 166 600 卖盘 4.35 18.59%
14:23:15 27.80 105 378 买盘 4.40 18.80%
14:23:00 27.76 180 650 卖盘 4.36 18.63%
14:22:15 27.80 115 413 买盘 4.40 18.80%
14:21:42 27.80 146 528 卖盘 4.40 18.80%
14:20:51 27.83 105 378 买盘 4.43 18.93%
14:19:39 27.75 251 908 买盘 4.35 18.59%
14:18:39 27.70 143 516 卖盘 4.30 18.38%
14:18:33 27.75 166 601 卖盘 4.35 18.59%
14:18:24 27.80 157 566 买盘 4.40 18.80%
14:17:54 27.76 122 443 买盘 4.36 18.63%
14:16:48 27.75 167 602 卖盘 4.35 18.59%
14:16:12 27.69 171 616 卖盘 4.29 18.33%
14:14:33 27.78 135 488 卖盘 4.38 18.72%
14:14:03 27.82 189 682 卖盘 4.42 18.89%
14:13:24 27.77 229 826 买盘 4.37 18.68%
14:13:18 27.75 155 560 买盘 4.35 18.59%
14:11:36 27.76 116 420 买盘 4.36 18.63%
14:10:06 27.81 147 530 买盘 4.41 18.85%
14:10:00 27.72 112 405 买盘 4.32 18.46%
14:07:57 27.80 233 840 买盘 4.40 18.80%
14:07:12 27.81 150 542 买盘 4.41 18.85%
14:06:48 27.80 178 642 买盘 4.40 18.80%
14:06:39 27.77 145 524 买盘 4.37 18.68%
14:06:03 27.80 139 500 卖盘 4.40 18.80%
14:05:57 27.84 144 518 买盘 4.44 18.97%
14:05:45 27.81 129 464 卖盘 4.41 18.85%
14:05:15 27.82 120 432 买盘 4.42 18.89%
14:03:45 27.71 132 478 卖盘 4.31 18.42%
14:03:42 27.80 137 494 买盘 4.40 18.80%
14:03:00 27.75 119 431 买盘 4.35 18.59%
14:02:30 27.76 135 488 买盘 4.36 18.63%
14:01:54 27.73 118 427 买盘 4.33 18.50%
14:01:33 27.75 159 574 卖盘 4.35 18.59%
14:01:15 27.81 159 572 卖盘 4.41 18.85%
14:01:09 27.82 122 441 买盘 4.42 18.89%
14:00:48 27.73 239 863 买盘 4.33 18.50%
13:57:45 27.84 128 463 卖盘 4.44 18.97%
13:57:00 27.80 337 1214 买盘 4.40 18.80%
13:55:45 27.80 125 452 卖盘 4.40 18.80%
13:53:45 27.88 154 556 买盘 4.48 19.15%
13:52:33 27.80 155 560 买盘 4.40 18.80%
13:51:21 27.80 158 568 买盘 4.40 18.80%
13:48:45 27.80 128 460 卖盘 4.40 18.80%
13:47:54 27.84 107 388 买盘 4.44 18.97%
13:46:45 27.84 122 438 卖盘 4.44 18.97%
13:45:45 27.88 129 462 卖盘 4.48 19.15%
13:45:18 27.81 324 1166 买盘 4.41 18.85%
13:44:48 27.80 291 1050 卖盘 4.40 18.80%
13:44:45 27.81 124 449 卖盘 4.41 18.85%
13:43:45 27.84 127 456 卖盘 4.44 18.97%
13:43:30 27.89 108 388 买盘 4.49 19.19%
13:41:33 27.86 117 422 卖盘 4.46 19.06%
13:41:03 27.83 187 675 买盘 4.43 18.93%
13:40:27 27.86 296 1063 买盘 4.46 19.06%
13:39:45 27.85 127 458 卖盘 4.45 19.02%
13:39:00 27.88 174 624 买盘 4.48 19.15%
13:38:45 27.84 151 543 卖盘 4.44 18.97%
13:37:45 27.81 177 639 卖盘 4.41 18.85%
13:37:42 27.87 115 414 买盘 4.47 19.10%
13:36:57 27.80 292 1052 买盘 4.40 18.80%
13:36:33 27.75 312 1124 卖盘 4.35 18.59%
13:36:03 27.71 148 536 买盘 4.31 18.42%
13:34:51 27.62 137 496 卖盘 4.22 18.03%
13:33:00 27.70 106 385 买盘 4.30 18.38%
13:31:48 27.54 107 390 买盘 4.14 17.69%
13:29:06 27.52 106 387 买盘 4.12 17.61%
13:25:45 27.60 125 455 卖盘 4.20 17.95%
13:25:00 27.62 107 390 卖盘 4.22 18.03%
13:22:42 27.78 260 936 卖盘 4.38 18.72%
13:22:39 27.85 151 545 买盘 4.45 19.02%
13:21:45 27.63 181 654 卖盘 4.23 18.08%
13:21:42 27.77 184 664 买盘 4.37 18.68%
13:20:27 27.76 161 580 其他 4.36 18.63%
13:19:45 27.61 124 452 卖盘 4.21 17.99%
13:18:48 27.61 150 545 卖盘 4.21 17.99%
13:18:27 27.75 113 411 买盘 4.35 18.59%
13:15:54 27.56 156 567 买盘 4.16 17.78%
13:15:51 27.56 128 465 卖盘 4.16 17.78%
13:14:24 27.70 102 370 买盘 4.30 18.38%
13:13:21 27.72 494 1782 买盘 4.32 18.46%
13:13:18 27.70 238 860 买盘 4.30 18.38%
13:13:09 27.65 188 680 买盘 4.25 18.16%
13:12:15 27.62 101 366 买盘 4.22 18.03%
13:11:45 27.62 217 788 买盘 4.22 18.03%
13:11:36 27.57 100 366 卖盘 4.17 17.82%
13:11:21 27.55 135 493 买盘 4.15 17.74%
13:10:15 27.54 124 453 其他 4.14 17.69%
13:09:42 27.50 131 479 买盘 4.10 17.52%
13:08:24 27.62 218 792 买盘 4.22 18.03%
13:07:33 27.50 105 384 买盘 4.10 17.52%
13:06:15 27.48 152 553 卖盘 4.08 17.44%
13:05:15 27.51 159 578 卖盘 4.11 17.56%
13:04:09 27.55 143 520 其他 4.15 17.74%
13:03:51 27.62 362 1316 买盘 4.22 18.03%
13:03:33 27.52 135 493 买盘 4.12 17.61%
13:03:24 27.51 226 824 其他 4.11 17.56%
13:00:54 27.66 218 788 买盘 4.26 18.21%
13:00:51 27.62 261 947 卖盘 4.22 18.03%
13:00:42 27.63 829 3004 买盘 4.23 18.08%
13:00:12 27.60 140 509 买盘 4.20 17.95%
13:00:06 27.60 153 556 卖盘 4.20 17.95%
13:00:03 27.61 526 1906 卖盘 4.21 17.99%
11:29:36 27.69 255 923 卖盘 4.29 18.33%
11:29:27 27.71 358 1294 买盘 4.31 18.42%
11:29:24 27.71 170 616 买盘 4.31 18.42%
11:28:27 27.77 134 482 买盘 4.37 18.68%
11:28:24 27.70 152 549 买盘 4.30 18.38%
11:28:21 27.70 380 1372 买盘 4.30 18.38%
11:28:18 27.70 255 921 卖盘 4.30 18.38%
11:28:15 27.77 187 674 卖盘 4.37 18.68%
11:27:48 27.80 151 544 卖盘 4.40 18.80%
11:27:24 27.83 339 1220 卖盘 4.43 18.93%
11:27:03 27.84 116 417 卖盘 4.44 18.97%
11:24:51 27.85 132 474 卖盘 4.45 19.02%
11:24:33 27.95 276 988 买盘 4.55 19.44%
11:23:36 27.92 107 384 卖盘 4.52 19.32%
11:21:42 28.02 120 428 卖盘 4.62 19.74%
11:20:42 28.06 112 398 卖盘 4.66 19.91%
11:20:30 28.05 614 2191 买盘 4.65 19.87%
11:20:21 28.02 102 366 买盘 4.62 19.74%
11:20:06 27.97 408 1462 卖盘 4.57 19.53%
11:20:00 28.00 687 2454 买盘 4.60 19.66%
11:18:15 27.92 430 1543 买盘 4.52 19.32%
11:18:12 27.92 154 553 卖盘 4.52 19.32%
11:17:54 27.94 122 439 卖盘 4.54 19.40%
11:17:30 28.03 161 574 卖盘 4.63 19.79%
11:16:30 28.07 188 671 卖盘 4.67 19.96%
11:16:27 28.08 112 401 卖盘 4.68 20.00%
11:16:18 28.08 145 516 卖盘 4.68 20.00%
11:16:15 28.08 973 3468 卖盘 4.68 20.00%
11:15:57 28.08 289 1030 卖盘 4.68 20.00%
11:15:48 28.08 684 2438 卖盘 4.68 20.00%
11:15:45 28.08 919 3273 买盘 4.68 20.00%
11:15:42 28.08 119 426 买盘 4.68 20.00%
11:15:15 28.00 174 622 买盘 4.60 19.66%
11:14:54 27.92 101 363 买盘 4.52 19.32%
11:14:45 27.90 108 388 卖盘 4.50 19.23%
11:14:30 27.92 132 474 买盘 4.52 19.32%
11:12:48 27.98 114 411 买盘 4.58 19.57%
11:12:45 27.96 300 1074 买盘 4.56 19.49%
11:12:42 27.95 165 591 买盘 4.55 19.44%
11:12:33 27.90 276 991 买盘 4.50 19.23%
11:12:30 27.89 110 396 买盘 4.49 19.19%
11:12:24 27.86 224 804 买盘 4.46 19.06%
11:12:09 27.79 145 522 卖盘 4.39 18.76%
11:10:54 27.98 104 372 卖盘 4.58 19.57%
11:10:48 28.02 147 527 卖盘 4.62 19.74%
11:10:45 28.04 1112 3962 卖盘 4.64 19.83%
11:10:42 28.08 283 1010 卖盘 4.68 20.00%
11:10:39 28.08 579 2062 卖盘 4.68 20.00%
11:10:36 28.08 250 891 卖盘 4.68 20.00%
11:10:27 28.08 179 641 卖盘 4.68 20.00%
11:10:21 28.08 153 547 卖盘 4.68 20.00%
11:10:18 28.08 120 428 卖盘 4.68 20.00%
11:10:06 28.08 611 2176 卖盘 4.68 20.00%
11:09:54 28.08 334 1190 卖盘 4.68 20.00%
11:09:36 28.08 366 1305 卖盘 4.68 20.00%
11:09:21 28.08 129 461 卖盘 4.68 20.00%
11:08:57 28.08 110 392 卖盘 4.68 20.00%
11:08:54 28.08 123 441 卖盘 4.68 20.00%
11:08:42 28.08 108 385 卖盘 4.68 20.00%
11:08:36 28.08 103 367 卖盘 4.68 20.00%
11:08:24 28.08 100 357 卖盘 4.68 20.00%
11:07:54 28.08 295 1052 卖盘 4.68 20.00%
11:07:33 28.08 105 375 卖盘 4.68 20.00%
11:07:30 28.08 103 370 卖盘 4.68 20.00%
11:07:18 28.08 130 463 卖盘 4.68 20.00%
11:07:09 28.08 107 382 卖盘 4.68 20.00%
11:06:48 28.08 109 390 卖盘 4.68 20.00%
11:06:42 28.08 125 446 卖盘 4.68 20.00%
11:06:24 28.08 129 460 卖盘 4.68 20.00%
11:05:51 28.08 129 461 卖盘 4.68 20.00%
11:05:42 28.08 218 779 卖盘 4.68 20.00%
11:05:30 28.08 200 713 卖盘 4.68 20.00%
11:05:27 28.08 250 893 卖盘 4.68 20.00%
11:05:21 28.08 233 831 卖盘 4.68 20.00%
11:05:12 28.08 255 910 卖盘 4.68 20.00%
11:05:06 28.08 140 499 卖盘 4.68 20.00%
11:04:57 28.08 182 650 卖盘 4.68 20.00%
11:04:48 28.08 220 785 卖盘 4.68 20.00%
11:04:39 28.08 462 1646 卖盘 4.68 20.00%
11:04:30 28.08 124 442 卖盘 4.68 20.00%
11:04:21 28.08 249 890 卖盘 4.68 20.00%
11:04:09 28.08 270 965 卖盘 4.68 20.00%
11:04:00 28.08 105 375 卖盘 4.68 20.00%
11:03:57 28.08 233 832 卖盘 4.68 20.00%
11:03:48 28.08 245 873 卖盘 4.68 20.00%
11:03:36 28.08 284 1012 卖盘 4.68 20.00%
11:03:24 28.08 313 1116 卖盘 4.68 20.00%
11:03:06 28.08 101 362 卖盘 4.68 20.00%
11:01:33 28.08 143 510 卖盘 4.68 20.00%
11:01:30 28.08 178 637 卖盘 4.68 20.00%
11:01:18 28.08 173 618 卖盘 4.68 20.00%
11:01:06 28.08 201 716 卖盘 4.68 20.00%
11:01:00 28.08 982 3499 卖盘 4.68 20.00%
11:00:54 28.08 1413 5034 卖盘 4.68 20.00%
11:00:27 28.08 265 944 卖盘 4.68 20.00%
11:00:21 28.08 132 473 卖盘 4.68 20.00%
11:00:09 28.08 646 2303 卖盘 4.68 20.00%
11:00:03 28.08 7407 26382 卖盘 4.68 20.00%
11:00:00 28.04 112 400 卖盘 4.64 19.83%
10:59:57 28.05 841 3003 买盘 4.65 19.87%
10:59:54 27.96 921 3290 卖盘 4.56 19.49%
10:59:21 28.00 145 521 买盘 4.60 19.66%
10:59:12 28.00 165 590 买盘 4.60 19.66%
10:58:12 27.99 105 378 卖盘 4.59 19.62%
10:57:54 28.00 150 539 买盘 4.60 19.66%
10:57:48 28.00 398 1424 买盘 4.60 19.66%
10:57:21 28.00 104 374 买盘 4.60 19.66%
10:57:18 28.00 261 934 买盘 4.60 19.66%
10:57:15 27.99 166 596 卖盘 4.59 19.62%
10:57:12 28.00 855 3056 买盘 4.60 19.66%
10:57:09 28.00 103 368 买盘 4.60 19.66%
10:57:06 28.00 243 871 买盘 4.60 19.66%
10:57:00 27.98 577 2064 买盘 4.58 19.57%
10:56:42 27.97 191 686 买盘 4.57 19.53%
10:56:36 27.95 144 518 买盘 4.55 19.44%
10:56:30 27.93 128 462 买盘 4.53 19.36%
10:55:57 27.95 103 369 买盘 4.55 19.44%
10:55:54 27.93 124 446 买盘 4.53 19.36%
10:55:24 27.87 309 1110 卖盘 4.47 19.10%
10:55:03 27.86 328 1179 卖盘 4.46 19.06%
10:55:00 27.86 149 536 其他 4.46 19.06%
10:52:48 27.89 127 456 买盘 4.49 19.19%
10:51:09 27.95 137 490 卖盘 4.55 19.44%
10:51:06 27.99 102 366 买盘 4.59 19.62%
10:50:51 27.97 437 1564 买盘 4.57 19.53%
10:50:39 27.97 180 644 卖盘 4.57 19.53%
10:50:30 27.99 163 584 买盘 4.59 19.62%
10:50:27 27.97 413 1476 买盘 4.57 19.53%
10:50:24 27.96 283 1014 买盘 4.56 19.49%
10:50:21 27.93 232 833 买盘 4.53 19.36%
10:49:12 27.95 109 393 卖盘 4.55 19.44%
10:48:51 27.92 103 371 卖盘 4.52 19.32%
10:48:06 27.96 101 362 卖盘 4.56 19.49%
10:47:30 27.99 283 1013 买盘 4.59 19.62%
10:47:21 27.95 665 2379 买盘 4.55 19.44%
10:47:06 27.93 120 430 买盘 4.53 19.36%
10:46:48 27.92 379 1358 买盘 4.52 19.32%
10:46:45 27.91 137 492 买盘 4.51 19.27%
10:44:51 27.91 172 616 其他 4.51 19.27%
10:44:48 27.94 370 1328 买盘 4.54 19.40%
10:44:21 27.90 217 780 买盘 4.50 19.23%
10:43:33 27.86 333 1198 买盘 4.46 19.06%
10:43:27 27.80 307 1106 买盘 4.40 18.80%
10:43:24 27.80 134 483 买盘 4.40 18.80%
10:42:54 27.81 198 714 买盘 4.41 18.85%
10:42:00 27.77 265 955 卖盘 4.37 18.68%
10:41:57 27.82 159 575 买盘 4.42 18.89%
10:41:54 27.79 296 1067 买盘 4.39 18.76%
10:41:51 27.77 106 382 买盘 4.37 18.68%
10:41:18 27.78 111 402 买盘 4.38 18.72%
10:41:12 27.77 126 455 卖盘 4.37 18.68%
10:41:09 27.79 210 758 买盘 4.39 18.76%
10:40:30 27.77 247 891 买盘 4.37 18.68%
10:40:27 27.74 128 465 买盘 4.34 18.55%
10:40:21 27.67 100 363 买盘 4.27 18.25%
10:39:06 27.67 153 555 买盘 4.27 18.25%
10:39:03 27.62 111 405 卖盘 4.22 18.03%
10:39:00 27.62 107 391 买盘 4.22 18.03%
10:38:51 27.56 149 541 卖盘 4.16 17.78%
10:38:48 27.59 124 453 买盘 4.19 17.91%
10:38:39 27.54 111 405 卖盘 4.14 17.69%
10:38:27 27.56 408 1482 买盘 4.16 17.78%
10:38:12 27.55 101 368 买盘 4.15 17.74%
10:38:09 27.55 162 589 买盘 4.15 17.74%
10:38:03 27.50 207 754 卖盘 4.10 17.52%
10:38:00 27.58 175 635 买盘 4.18 17.86%
10:37:45 27.58 339 1229 卖盘 4.18 17.86%
10:37:21 27.66 100 363 买盘 4.26 18.21%
10:37:18 27.66 194 704 卖盘 4.26 18.21%
10:37:15 27.68 138 502 买盘 4.28 18.29%
10:36:51 27.72 166 600 卖盘 4.32 18.46%
10:35:54 27.93 177 637 买盘 4.53 19.36%
10:35:51 27.89 194 696 买盘 4.49 19.19%
10:34:21 27.93 137 491 卖盘 4.53 19.36%
10:34:09 27.95 169 605 买盘 4.55 19.44%
10:34:06 27.92 138 495 买盘 4.52 19.32%
10:32:57 27.99 104 374 买盘 4.59 19.62%
10:32:51 28.00 101 363 买盘 4.60 19.66%
10:32:48 27.97 114 409 其他 4.57 19.53%
10:32:45 27.95 114 409 卖盘 4.55 19.44%
10:32:42 27.98 449 1608 买盘 4.58 19.57%
10:32:39 27.94 174 623 买盘 4.54 19.40%
10:32:24 27.90 284 1020 卖盘 4.50 19.23%
10:32:21 27.93 128 462 买盘 4.53 19.36%
10:32:09 27.94 240 862 买盘 4.54 19.40%
10:31:36 27.95 109 393 卖盘 4.55 19.44%
10:31:06 27.96 132 473 买盘 4.56 19.49%
10:31:00 27.93 856 3059 卖盘 4.53 19.36%
10:30:51 27.99 306 1096 买盘 4.59 19.62%
10:30:42 27.98 251 900 买盘 4.58 19.57%
10:30:39 27.93 212 761 买盘 4.53 19.36%
10:30:36 27.90 378 1358 买盘 4.50 19.23%
10:30:33 27.87 430 1547 买盘 4.47 19.10%
10:30:06 27.83 104 377 买盘 4.43 18.93%
10:29:21 27.83 113 410 买盘 4.43 18.93%
10:28:57 27.78 130 468 其他 4.38 18.72%
10:28:54 27.73 182 658 卖盘 4.33 18.50%
10:28:30 27.73 127 458 卖盘 4.33 18.50%
10:27:57 27.71 190 687 买盘 4.31 18.42%
10:25:48 27.80 144 520 买盘 4.40 18.80%
10:25:45 27.80 161 581 卖盘 4.40 18.80%
10:25:42 27.86 137 496 买盘 4.46 19.06%
10:25:27 27.80 128 462 买盘 4.40 18.80%
10:25:15 27.69 109 396 买盘 4.29 18.33%
10:24:45 27.60 159 576 买盘 4.20 17.95%
10:24:21 27.61 181 656 买盘 4.21 17.99%
10:24:09 27.50 130 475 卖盘 4.10 17.52%
10:24:06 27.54 243 884 买盘 4.14 17.69%
10:23:39 27.45 171 624 卖盘 4.05 17.31%
10:23:21 27.48 373 1358 其他 4.08 17.44%
10:23:18 27.49 172 628 买盘 4.09 17.48%
10:22:54 27.42 100 365 卖盘 4.02 17.18%
10:22:45 27.48 134 488 买盘 4.08 17.44%
10:22:39 27.45 138 502 买盘 4.05 17.31%
10:22:36 27.45 131 478 卖盘 4.05 17.31%
10:22:30 27.48 771 2814 买盘 4.08 17.44%
10:22:27 27.39 283 1035 买盘 3.99 17.05%
10:22:15 27.34 136 500 卖盘 3.94 16.84%
10:22:06 27.36 100 369 其他 3.96 16.92%
10:20:48 27.40 107 392 买盘 4.00 17.09%
10:20:45 27.40 199 729 买盘 4.00 17.09%
10:20:15 27.40 616 2253 买盘 4.00 17.09%
10:20:09 27.33 116 427 买盘 3.93 16.79%
10:19:33 27.30 134 493 卖盘 3.90 16.67%
10:19:24 27.31 278 1020 其他 3.91 16.71%
10:19:21 27.32 180 663 买盘 3.92 16.75%
10:19:15 27.34 339 1241 买盘 3.94 16.84%
10:19:09 27.31 101 371 卖盘 3.91 16.71%
10:19:06 27.32 512 1878 买盘 3.92 16.75%
10:19:00 27.28 216 794 买盘 3.88 16.58%
10:18:51 27.29 213 785 买盘 3.89 16.62%
10:18:27 27.30 185 678 买盘 3.90 16.67%
10:18:12 27.30 207 759 卖盘 3.90 16.67%
10:17:18 27.35 185 678 卖盘 3.95 16.88%
10:17:09 27.30 455 1667 买盘 3.90 16.67%
10:15:51 27.24 100 368 买盘 3.84 16.41%
10:15:48 27.20 227 836 卖盘 3.80 16.24%
10:15:39 27.25 292 1073 买盘 3.85 16.45%
10:15:30 27.20 357 1313 买盘 3.80 16.24%
10:15:21 27.16 327 1205 买盘 3.76 16.07%
10:14:51 27.12 156 576 卖盘 3.72 15.90%
10:14:48 27.17 167 619 买盘 3.77 16.11%
10:14:39 27.15 378 1394 买盘 3.75 16.03%
10:14:33 27.08 141 522 卖盘 3.68 15.73%
10:14:15 27.10 113 420 买盘 3.70 15.81%
10:14:06 27.06 247 917 买盘 3.66 15.64%
10:14:00 27.00 241 894 买盘 3.60 15.38%
10:13:57 26.96 263 979 买盘 3.56 15.21%
10:13:54 26.94 351 1307 买盘 3.54 15.13%
10:12:15 27.00 147 547 买盘 3.60 15.38%
10:11:15 27.03 142 529 买盘 3.63 15.51%
10:11:00 27.07 214 791 卖盘 3.67 15.68%
10:10:57 27.08 325 1200 卖盘 3.68 15.73%
10:10:51 27.09 181 670 买盘 3.69 15.77%
10:10:33 27.09 142 525 卖盘 3.69 15.77%
10:10:15 27.10 186 687 卖盘 3.70 15.81%
10:10:12 27.10 143 531 买盘 3.70 15.81%
10:09:48 27.10 170 630 买盘 3.70 15.81%
10:09:30 27.02 105 392 买盘 3.62 15.47%
10:08:42 27.07 103 381 卖盘 3.67 15.68%
10:08:36 27.09 136 504 买盘 3.69 15.77%
10:08:27 27.09 238 882 卖盘 3.69 15.77%
10:07:57 26.99 502 1859 卖盘 3.59 15.34%
10:07:54 27.00 126 468 买盘 3.60 15.38%
10:07:48 26.96 1098 4068 卖盘 3.56 15.21%
10:06:51 26.90 321 1197 买盘 3.50 14.96%
10:06:36 26.83 208 778 买盘 3.43 14.66%
10:06:33 26.80 139 521 买盘 3.40 14.53%
10:05:33 26.82 111 417 买盘 3.42 14.62%
10:05:30 26.79 144 541 卖盘 3.39 14.49%
10:05:27 26.80 238 890 买盘 3.40 14.53%
10:04:39 26.75 459 1715 买盘 3.35 14.32%
10:04:15 26.66 101 380 卖盘 3.26 13.93%
10:04:09 26.70 197 741 买盘 3.30 14.10%
10:04:06 26.67 452 1698 买盘 3.27 13.97%
10:03:48 26.61 119 448 买盘 3.21 13.72%
10:03:45 26.60 307 1156 卖盘 3.20 13.68%
10:02:39 26.70 148 557 卖盘 3.30 14.10%
10:01:39 26.75 129 485 买盘 3.35 14.32%
10:01:06 26.85 101 377 买盘 3.45 14.74%
10:01:03 26.83 328 1224 其他 3.43 14.66%
10:01:00 26.82 159 595 卖盘 3.42 14.62%
10:00:54 26.80 579 2160 买盘 3.40 14.53%
10:00:51 26.79 252 944 买盘 3.39 14.49%
10:00:45 26.77 152 570 买盘 3.37 14.40%
09:59:45 26.65 335 1257 买盘 3.25 13.89%
09:59:30 26.63 430 1619 买盘 3.23 13.80%
09:59:27 26.59 167 631 买盘 3.19 13.63%
09:59:24 26.56 225 847 买盘 3.16 13.50%
09:58:27 26.52 286 1078 卖盘 3.12 13.33%
09:56:15 26.56 195 736 买盘 3.16 13.50%
09:56:09 26.53 235 888 买盘 3.13 13.38%
09:56:06 26.52 346 1308 买盘 3.12 13.33%
09:55:57 26.48 100 379 其他 3.08 13.16%
09:55:39 26.47 101 384 买盘 3.07 13.12%
09:55:03 26.50 156 591 卖盘 3.10 13.25%
09:55:00 26.50 212 803 卖盘 3.10 13.25%
09:54:57 26.55 156 588 买盘 3.15 13.46%
09:54:15 26.57 125 471 卖盘 3.17 13.55%
09:54:06 26.55 222 839 卖盘 3.15 13.46%
09:53:33 26.53 205 775 其他 3.13 13.38%
09:53:21 26.52 480 1809 买盘 3.12 13.33%
09:53:00 26.57 116 439 买盘 3.17 13.55%
09:52:57 26.56 133 502 卖盘 3.16 13.50%
09:52:54 26.58 124 468 买盘 3.18 13.59%
09:52:45 26.59 174 657 卖盘 3.19 13.63%
09:52:42 26.60 182 688 买盘 3.20 13.68%
09:52:33 26.55 209 790 卖盘 3.15 13.46%
09:52:18 26.52 786 2969 买盘 3.12 13.33%
09:52:15 26.49 921 3477 买盘 3.09 13.21%
09:52:12 26.45 236 894 买盘 3.05 13.03%
09:52:09 26.45 262 992 卖盘 3.05 13.03%
09:51:33 26.40 283 1073 买盘 3.00 12.82%
09:51:21 26.38 115 436 买盘 2.98 12.74%
09:50:27 26.37 286 1084 买盘 2.97 12.69%
09:50:15 26.36 110 419 买盘 2.96 12.65%
09:49:33 26.38 112 426 买盘 2.98 12.74%
09:49:15 26.40 340 1291 买盘 3.00 12.82%
09:49:06 26.38 265 1006 买盘 2.98 12.74%
09:48:51 26.36 105 399 买盘 2.96 12.65%
09:48:48 26.32 119 455 买盘 2.92 12.48%
09:48:45 26.31 482 1833 买盘 2.91 12.44%
09:48:33 26.28 159 608 买盘 2.88 12.31%
09:48:27 26.27 156 597 买盘 2.87 12.26%
09:48:00 26.26 106 405 买盘 2.86 12.22%
09:47:51 26.25 104 399 买盘 2.85 12.18%
09:47:36 26.23 337 1286 买盘 2.83 12.09%
09:47:12 26.18 104 398 其他 2.78 11.88%
09:46:51 26.17 142 546 买盘 2.77 11.84%
09:46:48 26.17 162 619 卖盘 2.77 11.84%
09:46:45 26.17 292 1117 卖盘 2.77 11.84%
09:46:42 26.25 126 482 买盘 2.85 12.18%
09:46:39 26.22 124 474 买盘 2.82 12.05%
09:46:21 26.10 130 500 买盘 2.70 11.54%
09:46:15 26.08 208 800 买盘 2.68 11.45%
09:46:12 26.05 117 450 买盘 2.65 11.32%
09:46:06 26.01 176 677 卖盘 2.61 11.15%
09:46:03 26.06 136 525 卖盘 2.66 11.37%
09:45:39 26.08 110 423 卖盘 2.68 11.45%
09:45:33 26.10 182 699 买盘 2.70 11.54%
09:45:27 26.08 162 622 卖盘 2.68 11.45%
09:45:24 26.10 279 1071 买盘 2.70 11.54%
09:45:21 26.09 208 799 买盘 2.69 11.50%
09:45:18 26.09 220 846 卖盘 2.69 11.50%
09:44:12 26.25 147 563 买盘 2.85 12.18%
09:44:00 26.20 173 664 买盘 2.80 11.97%
09:43:51 26.18 108 416 买盘 2.78 11.88%
09:43:12 26.18 192 739 买盘 2.78 11.88%
09:43:09 26.09 116 448 卖盘 2.69 11.50%
09:43:06 26.11 148 568 买盘 2.71 11.58%
09:42:57 26.13 104 402 买盘 2.73 11.67%
09:42:54 26.10 108 414 买盘 2.70 11.54%
09:42:51 26.10 133 509 卖盘 2.70 11.54%
09:42:42 26.11 144 551 卖盘 2.71 11.58%
09:42:21 26.18 240 917 买盘 2.78 11.88%
09:42:15 26.15 107 411 卖盘 2.75 11.75%
09:41:42 26.25 103 394 买盘 2.85 12.18%
09:41:03 26.42 159 602 卖盘 3.02 12.91%
09:41:00 26.43 177 673 其他 3.03 12.95%
09:40:57 26.43 392 1487 卖盘 3.03 12.95%
09:40:48 26.41 169 641 买盘 3.01 12.86%
09:40:39 26.34 238 908 买盘 2.94 12.56%
09:40:33 26.30 289 1100 买盘 2.90 12.39%
09:40:30 26.28 245 933 买盘 2.88 12.31%
09:40:24 26.25 239 911 买盘 2.85 12.18%
09:40:21 26.25 140 536 买盘 2.85 12.18%
09:40:18 26.24 194 741 买盘 2.84 12.14%
09:40:15 26.22 382 1459 买盘 2.82 12.05%
09:40:03 26.19 168 644 卖盘 2.79 11.92%
09:39:57 26.22 171 653 买盘 2.82 12.05%
09:39:51 26.20 141 540 卖盘 2.80 11.97%
09:39:48 26.22 335 1280 买盘 2.82 12.05%
09:39:45 26.20 151 576 卖盘 2.80 11.97%
09:39:42 26.24 263 1003 买盘 2.84 12.14%
09:39:39 26.22 398 1520 买盘 2.82 12.05%
09:39:27 26.20 222 849 卖盘 2.80 11.97%
09:39:21 26.24 127 485 买盘 2.84 12.14%
09:39:09 26.23 303 1157 卖盘 2.83 12.09%
09:39:00 26.22 149 571 其他 2.82 12.05%
09:38:51 26.22 186 712 买盘 2.82 12.05%
09:38:48 26.21 153 586 买盘 2.81 12.01%
09:38:45 26.04 188 721 卖盘 2.64 11.28%
09:38:39 26.17 118 452 买盘 2.77 11.84%
09:38:30 26.15 216 829 买盘 2.75 11.75%
09:38:27 26.09 170 653 卖盘 2.69 11.50%
09:38:24 26.13 575 2208 买盘 2.73 11.67%
09:38:18 26.06 273 1050 买盘 2.66 11.37%
09:38:15 26.04 167 641 买盘 2.64 11.28%
09:38:12 26.03 139 536 买盘 2.63 11.24%
09:38:09 26.01 269 1036 其他 2.61 11.15%
09:38:06 26.03 129 497 买盘 2.63 11.24%
09:38:03 26.03 160 615 买盘 2.63 11.24%
09:38:00 26.02 466 1793 买盘 2.62 11.20%
09:37:57 25.99 192 739 卖盘 2.59 11.07%
09:37:51 26.01 190 732 买盘 2.61 11.15%
09:37:39 25.99 110 425 卖盘 2.59 11.07%
09:37:33 26.02 184 708 买盘 2.62 11.20%
09:37:30 26.02 259 997 买盘 2.62 11.20%
09:37:18 26.02 152 585 买盘 2.62 11.20%
09:37:15 26.02 125 483 卖盘 2.62 11.20%
09:37:12 26.02 290 1117 卖盘 2.62 11.20%
09:37:06 26.04 104 403 买盘 2.64 11.28%
09:37:00 26.04 104 402 其他 2.64 11.28%
09:36:57 26.08 219 843 买盘 2.68 11.45%
09:36:51 25.98 151 583 卖盘 2.58 11.03%
09:36:42 25.97 418 1611 买盘 2.57 10.98%
09:36:39 25.96 116 450 买盘 2.56 10.94%
09:36:36 25.92 102 396 其他 2.52 10.77%
09:36:30 25.98 264 1022 买盘 2.58 11.03%
09:36:27 25.87 138 536 卖盘 2.47 10.56%
09:36:09 25.82 126 489 卖盘 2.42 10.34%
09:36:06 25.86 161 625 买盘 2.46 10.51%
09:36:03 25.84 160 622 卖盘 2.44 10.43%
09:36:00 25.90 158 612 买盘 2.50 10.68%
09:35:54 25.88 118 458 卖盘 2.48 10.60%
09:35:51 25.90 119 463 买盘 2.50 10.68%
09:35:48 25.88 109 423 买盘 2.48 10.60%
09:35:36 25.85 167 650 买盘 2.45 10.47%
09:35:30 25.84 143 555 买盘 2.44 10.43%
09:35:27 25.80 316 1225 买盘 2.40 10.26%
09:35:24 25.80 254 987 买盘 2.40 10.26%
09:35:18 25.78 152 593 卖盘 2.38 10.17%
09:35:15 25.79 159 618 买盘 2.39 10.21%
09:35:12 25.79 149 579 买盘 2.39 10.21%
09:35:09 25.76 110 431 买盘 2.36 10.09%
09:35:03 25.75 196 762 买盘 2.35 10.04%
09:35:00 25.73 154 601 卖盘 2.33 9.96%
09:34:57 25.75 156 605 卖盘 2.35 10.04%
09:34:54 25.80 163 633 卖盘 2.40 10.26%
09:34:51 25.80 406 1576 买盘 2.40 10.26%
09:34:42 25.80 269 1044 买盘 2.40 10.26%
09:34:36 25.78 302 1173 卖盘 2.38 10.17%
09:34:30 25.82 129 503 其他 2.42 10.34%
09:34:27 25.80 125 485 其他 2.40 10.26%
09:34:15 25.81 137 533 其他 2.41 10.30%
09:34:12 25.87 279 1082 买盘 2.47 10.56%
09:34:09 25.85 824 3190 卖盘 2.45 10.47%
09:34:03 25.91 320 1237 买盘 2.51 10.73%
09:34:00 25.90 404 1562 买盘 2.50 10.68%
09:33:57 25.85 179 695 卖盘 2.45 10.47%
09:33:54 25.88 224 867 卖盘 2.48 10.60%
09:33:51 25.88 182 704 卖盘 2.48 10.60%
09:33:48 25.91 249 961 卖盘 2.51 10.73%
09:33:33 26.00 349 1345 卖盘 2.60 11.11%
09:33:30 26.02 277 1065 卖盘 2.62 11.20%
09:33:24 26.06 107 413 买盘 2.66 11.37%
09:33:21 26.05 164 630 卖盘 2.65 11.32%
09:33:18 26.09 332 1276 买盘 2.69 11.50%
09:33:15 26.08 181 696 卖盘 2.68 11.45%
09:33:12 26.10 436 1675 买盘 2.70 11.54%
09:33:09 26.10 121 467 其他 2.70 11.54%
09:33:06 26.13 259 996 买盘 2.73 11.67%
09:33:03 26.07 144 554 卖盘 2.67 11.41%
09:33:00 26.10 187 718 卖盘 2.70 11.54%
09:32:54 26.08 145 558 其他 2.68 11.45%
09:32:51 26.12 228 875 卖盘 2.72 11.62%
09:32:48 26.14 159 611 卖盘 2.74 11.71%
09:32:45 26.14 319 1218 卖盘 2.74 11.71%
09:32:42 26.19 191 733 其他 2.79 11.92%
09:32:36 26.14 181 693 卖盘 2.74 11.71%
09:32:33 26.24 800 3049 卖盘 2.84 12.14%
09:32:27 26.29 795 3020 卖盘 2.89 12.35%
09:32:24 26.30 241 918 卖盘 2.90 12.39%
09:32:21 26.34 462 1755 买盘 2.94 12.56%
09:32:18 26.33 216 822 卖盘 2.93 12.52%
09:32:15 26.35 179 679 买盘 2.95 12.61%
09:32:12 26.43 393 1492 买盘 3.03 12.95%
09:32:09 26.38 691 2618 卖盘 2.98 12.74%
09:32:03 26.46 291 1105 买盘 3.06 13.08%
09:32:00 26.35 378 1432 其他 2.95 12.61%
09:31:57 26.34 593 2251 卖盘 2.94 12.56%
09:31:54 26.34 675 2564 买盘 2.94 12.56%
09:31:51 26.30 503 1915 买盘 2.90 12.39%
09:31:48 26.27 324 1235 卖盘 2.87 12.26%
09:31:45 26.28 153 583 买盘 2.88 12.31%
09:31:42 26.24 423 1613 卖盘 2.84 12.14%
09:31:39 26.28 435 1659 买盘 2.88 12.31%
09:31:36 26.22 235 900 卖盘 2.82 12.05%
09:31:33 26.22 203 777 其他 2.82 12.05%
09:31:30 26.18 155 594 买盘 2.78 11.88%
09:31:27 26.16 252 966 买盘 2.76 11.79%
09:31:24 26.14 360 1378 其他 2.74 11.71%
09:31:15 26.06 390 1500 买盘 2.66 11.37%
09:31:12 26.00 460 1772 买盘 2.60 11.11%
09:31:09 25.93 116 451 买盘 2.53 10.81%
09:31:06 25.93 161 623 买盘 2.53 10.81%
09:31:03 25.84 228 885 其他 2.44 10.43%
09:31:00 25.82 220 853 买盘 2.42 10.34%
09:30:57 25.78 390 1514 买盘 2.38 10.17%
09:30:54 25.76 352 1370 买盘 2.36 10.09%
09:30:51 25.75 173 675 买盘 2.35 10.04%
09:30:48 25.74 223 870 卖盘 2.34 10.00%
09:30:45 25.76 121 472 卖盘 2.36 10.09%
09:30:42 25.76 339 1319 买盘 2.36 10.09%
09:30:39 25.72 541 2105 卖盘 2.32 9.91%
09:30:36 25.76 844 3280 买盘 2.36 10.09%
09:30:30 25.72 875 3395 卖盘 2.32 9.91%
09:30:27 25.74 544 2111 卖盘 2.34 10.00%
09:30:24 25.76 286 1111 卖盘 2.36 10.09%
09:30:21 25.76 335 1300 买盘 2.36 10.09%
09:30:18 25.77 420 1633 其他 2.37 10.13%
09:30:15 25.76 2224 8597 卖盘 2.36 10.09%
09:30:09 25.76 613 2375 卖盘 2.36 10.09%
09:30:06 25.95 1968 7635 买盘 2.55 10.90%
09:30:03 25.76 2608 10086 买盘 2.36 10.09%
说明:成交额大于100万的为大单成交,盘中实时更新数据