股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
易华录(300212)大单追踪
截至08:01:36，大单成交总额9415万元，占总成交额23.49%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 34.08 | 570 | 1673 | 卖盘 | -1.67 | -4.67% |
| 14:56:21 | 34.01 | 104 | 306 | 卖盘 | -1.74 | -4.87% |
| 14:55:21 | 34.17 | 199 | 583 | 卖盘 | -1.58 | -4.42% |
| 14:54:06 | 34.22 | 113 | 331 | 买盘 | -1.53 | -4.28% |
| 14:51:21 | 34.20 | 296 | 867 | 卖盘 | -1.55 | -4.34% |
| 14:50:09 | 34.35 | 100 | 292 | 卖盘 | -1.40 | -3.92% |
| 14:47:15 | 34.40 | 182 | 530 | 买盘 | -1.35 | -3.78% |
| 14:31:33 | 34.55 | 145 | 422 | 买盘 | -1.20 | -3.36% |
| 14:31:30 | 34.55 | 118 | 342 | 买盘 | -1.20 | -3.36% |
| 14:24:00 | 34.36 | 171 | 500 | 买盘 | -1.39 | -3.89% |
| 14:21:09 | 34.48 | 250 | 726 | 卖盘 | -1.27 | -3.55% |
| 14:18:57 | 34.52 | 106 | 307 | 卖盘 | -1.23 | -3.44% |
| 14:18:54 | 34.52 | 104 | 303 | 卖盘 | -1.23 | -3.44% |
| 13:47:24 | 34.70 | 137 | 397 | 卖盘 | -1.05 | -2.94% |
| 13:45:45 | 34.85 | 120 | 346 | 买盘 | -0.90 | -2.52% |
| 13:40:03 | 34.70 | 103 | 299 | 买盘 | -1.05 | -2.94% |
| 13:24:06 | 34.52 | 161 | 467 | 卖盘 | -1.23 | -3.44% |
| 13:21:45 | 34.63 | 121 | 350 | 卖盘 | -1.12 | -3.13% |
| 13:21:00 | 34.56 | 199 | 577 | 卖盘 | -1.19 | -3.33% |
| 13:20:24 | 34.60 | 306 | 885 | 卖盘 | -1.15 | -3.22% |
| 13:03:45 | 34.80 | 106 | 306 | 卖盘 | -0.95 | -2.66% |
| 11:25:27 | 34.78 | 176 | 506 | 买盘 | -0.97 | -2.71% |
| 11:25:24 | 34.78 | 173 | 500 | 买盘 | -0.97 | -2.71% |
| 11:18:15 | 34.71 | 179 | 516 | 卖盘 | -1.04 | -2.91% |
| 11:16:57 | 34.80 | 181 | 522 | 卖盘 | -0.95 | -2.66% |
| 11:15:48 | 34.82 | 159 | 457 | 买盘 | -0.93 | -2.60% |
| 11:11:27 | 34.88 | 117 | 337 | 买盘 | -0.87 | -2.43% |
| 11:11:00 | 34.88 | 148 | 425 | 卖盘 | -0.87 | -2.43% |
| 11:05:18 | 35.10 | 216 | 616 | 卖盘 | -0.65 | -1.82% |
| 10:37:36 | 34.95 | 188 | 539 | 卖盘 | -0.80 | -2.24% |
| 10:30:24 | 35.01 | 136 | 391 | 买盘 | -0.74 | -2.07% |
| 10:30:21 | 35.00 | 132 | 380 | 买盘 | -0.75 | -2.10% |
| 10:22:24 | 35.04 | 151 | 433 | 卖盘 | -0.71 | -1.99% |
| 10:21:06 | 35.00 | 139 | 398 | 买盘 | -0.75 | -2.10% |
| 10:20:33 | 35.04 | 112 | 320 | 卖盘 | -0.71 | -1.99% |
| 10:15:24 | 35.17 | 159 | 454 | 买盘 | -0.58 | -1.62% |
| 10:11:12 | 35.02 | 232 | 662 | 买盘 | -0.73 | -2.04% |
| 10:11:06 | 34.98 | 103 | 297 | 买盘 | -0.77 | -2.15% |
| 10:11:03 | 34.97 | 101 | 289 | 买盘 | -0.78 | -2.18% |
| 10:10:21 | 34.98 | 129 | 371 | 卖盘 | -0.77 | -2.15% |
| 10:10:12 | 35.01 | 340 | 972 | 其他 | -0.74 | -2.07% |
| 10:09:51 | 35.02 | 109 | 312 | 其他 | -0.73 | -2.04% |
| 10:09:48 | 35.02 | 101 | 289 | 其他 | -0.73 | -2.04% |
| 10:09:45 | 35.03 | 132 | 378 | 买盘 | -0.72 | -2.01% |
| 10:01:54 | 35.27 | 189 | 535 | 卖盘 | -0.48 | -1.34% |
| 10:01:51 | 35.40 | 159 | 452 | 买盘 | -0.35 | -0.98% |
| 09:53:33 | 35.49 | 110 | 312 | 买盘 | -0.26 | -0.73% |
| 09:51:12 | 35.32 | 115 | 327 | 买盘 | -0.43 | -1.20% |
| 09:41:39 | 35.04 | 108 | 310 | 其他 | -0.71 | -1.99% |
| 09:41:27 | 35.01 | 111 | 318 | 卖盘 | -0.74 | -2.07% |
| 09:41:12 | 35.05 | 104 | 297 | 买盘 | -0.70 | -1.96% |
| 09:40:57 | 35.00 | 181 | 517 | 卖盘 | -0.75 | -2.10% |
| 09:40:54 | 35.02 | 193 | 551 | 卖盘 | -0.73 | -2.04% |
| 09:40:33 | 35.12 | 101 | 288 | 卖盘 | -0.63 | -1.76% |
| 09:31:33 | 35.26 | 102 | 291 | 买盘 | -0.49 | -1.37% |
| 09:31:27 | 35.20 | 114 | 325 | 买盘 | -0.55 | -1.54% |
| 09:31:18 | 35.18 | 128 | 365 | 卖盘 | -0.57 | -1.59% |
| 09:30:48 | 35.13 | 157 | 449 | 其他 | -0.62 | -1.73% |
| 09:30:06 | 35.14 | 193 | 551 | 卖盘 | -0.61 | -1.71% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
