易华录(300212)大单追踪


截至04:17:00,大单成交总额12182万元,占总成交额24.18%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 58.50 471 805 卖盘 -0.71 -1.20%
14:55:36 58.53 289 495 买盘 -0.68 -1.15%
14:55:15 58.41 108 186 卖盘 -0.80 -1.35%
14:54:18 58.50 127 219 买盘 -0.71 -1.20%
14:54:09 58.50 120 206 卖盘 -0.71 -1.20%
14:53:48 58.51 131 224 卖盘 -0.70 -1.18%
14:53:03 58.63 184 315 买盘 -0.58 -0.98%
14:52:39 58.53 112 193 卖盘 -0.68 -1.15%
14:51:45 58.52 117 200 卖盘 -0.69 -1.17%
14:51:00 58.65 191 326 买盘 -0.56 -0.95%
14:50:18 58.69 229 391 买盘 -0.52 -0.88%
14:50:12 58.60 120 206 卖盘 -0.61 -1.03%
14:46:21 58.67 117 200 卖盘 -0.54 -0.91%
14:45:51 58.64 136 232 买盘 -0.57 -0.96%
14:45:48 58.61 133 228 卖盘 -0.60 -1.01%
14:45:42 58.64 127 217 买盘 -0.57 -0.96%
14:45:03 58.51 158 271 卖盘 -0.70 -1.18%
14:28:30 59.00 131 221 卖盘 -0.21 -0.35%
14:22:51 59.00 442 750 卖盘 -0.21 -0.35%
14:22:36 59.10 110 187 卖盘 -0.11 -0.19%
14:21:57 59.20 135 229 卖盘 -0.01 -0.02%
14:21:51 59.20 118 200 卖盘 -0.01 -0.02%
14:06:09 59.25 170 287 买盘 0.04 0.07%
14:05:57 59.24 205 347 买盘 0.03 0.05%
14:03:42 59.23 102 174 买盘 0.02 0.03%
14:02:42 59.13 147 249 卖盘 -0.08 -0.14%
13:53:21 59.34 201 340 买盘 0.13 0.22%
13:31:03 59.19 109 185 买盘 -0.02 -0.03%
13:29:54 59.10 253 430 卖盘 -0.11 -0.19%
11:10:24 59.23 166 280 买盘 0.02 0.03%
10:46:18 58.70 193 328 买盘 -0.51 -0.86%
10:45:54 58.70 150 256 买盘 -0.51 -0.86%
10:41:09 58.90 174 296 买盘 -0.31 -0.52%
10:38:33 58.97 105 179 买盘 -0.24 -0.41%
10:37:00 58.88 192 327 买盘 -0.33 -0.56%
10:35:30 59.00 152 257 卖盘 -0.21 -0.35%
10:25:09 59.37 116 196 卖盘 0.16 0.27%
10:18:09 59.00 250 425 卖盘 -0.21 -0.35%
10:15:39 59.14 151 256 买盘 -0.07 -0.12%
10:15:03 59.13 263 445 卖盘 -0.08 -0.14%
10:14:57 59.21 114 193 卖盘 0.00 0.00%
10:06:57 59.00 305 517 卖盘 -0.21 -0.35%
10:05:12 59.00 1181 2000 卖盘 -0.21 -0.35%
09:53:21 60.37 107 178 卖盘 1.16 1.96%
09:52:30 60.35 163 271 买盘 1.14 1.93%
09:52:12 60.20 110 184 买盘 0.99 1.67%
09:51:36 60.12 110 183 买盘 0.91 1.54%
09:48:03 60.25 249 415 买盘 1.04 1.76%
09:47:03 60.20 110 184 买盘 0.99 1.67%
09:44:42 60.20 205 341 买盘 0.99 1.67%
09:44:12 59.90 267 447 买盘 0.69 1.17%
09:39:12 60.05 139 233 买盘 0.84 1.42%
09:37:48 60.08 179 300 买盘 0.87 1.47%
09:37:27 59.96 130 217 买盘 0.75 1.27%
09:37:21 59.91 100 167 买盘 0.70 1.18%
09:37:12 59.86 109 183 买盘 0.65 1.10%
09:37:09 59.79 175 294 买盘 0.58 0.98%
09:37:06 59.77 110 185 买盘 0.56 0.95%
09:36:36 59.65 109 184 买盘 0.44 0.74%
09:36:24 59.65 129 217 卖盘 0.44 0.74%
09:36:00 59.65 283 476 买盘 0.44 0.74%
09:35:24 59.41 143 242 卖盘 0.20 0.34%
09:35:06 59.37 106 179 买盘 0.16 0.27%
09:33:27 59.59 112 189 买盘 0.38 0.64%
09:33:09 59.50 109 183 买盘 0.29 0.49%
09:31:09 59.86 125 210 卖盘 0.65 1.10%
09:30:15 59.48 135 228 买盘 0.27 0.46%
09:30:03 59.90 131 221 买盘 0.69 1.17%
说明:成交额大于100万的为大单成交,盘中实时更新数据