富瑞特装(300228)大单追踪


截至17:56:07,大单成交总额15225万元,占总成交额20.51%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 10.49 589 5620 卖盘 -0.17 -1.59%
14:56:30 10.49 123 1172 卖盘 -0.17 -1.59%
14:56:00 10.50 118 1124 买盘 -0.16 -1.50%
14:55:30 10.49 128 1228 卖盘 -0.17 -1.59%
14:55:12 10.49 107 1026 买盘 -0.17 -1.59%
14:54:27 10.47 191 1834 买盘 -0.19 -1.78%
14:52:00 10.45 110 1054 卖盘 -0.21 -1.97%
14:47:03 10.47 113 1087 买盘 -0.19 -1.78%
14:38:54 10.42 137 1316 卖盘 -0.24 -2.25%
14:23:15 10.42 106 1022 卖盘 -0.24 -2.25%
14:12:42 10.46 121 1158 买盘 -0.20 -1.88%
14:05:54 10.37 104 1010 买盘 -0.29 -2.72%
13:55:30 10.33 102 993 卖盘 -0.33 -3.10%
13:09:33 10.41 128 1232 买盘 -0.25 -2.35%
13:02:06 10.49 181 1725 卖盘 -0.17 -1.59%
11:21:09 10.44 108 1041 买盘 -0.22 -2.06%
11:13:15 10.47 108 1042 买盘 -0.19 -1.78%
11:01:33 10.30 114 1111 买盘 -0.36 -3.38%
11:00:09 10.31 147 1431 卖盘 -0.35 -3.28%
10:59:27 10.35 110 1068 卖盘 -0.31 -2.91%
10:56:48 10.27 144 1404 卖盘 -0.39 -3.66%
10:56:42 10.27 103 1004 买盘 -0.39 -3.66%
10:56:21 10.27 227 2219 卖盘 -0.39 -3.66%
10:56:12 10.30 116 1133 卖盘 -0.36 -3.38%
10:56:03 10.30 364 3539 卖盘 -0.36 -3.38%
10:55:57 10.31 141 1371 卖盘 -0.35 -3.28%
10:55:48 10.31 146 1415 卖盘 -0.35 -3.28%
10:54:57 10.38 107 1038 买盘 -0.28 -2.63%
10:54:24 10.40 153 1472 卖盘 -0.26 -2.44%
10:54:12 10.40 108 1042 卖盘 -0.26 -2.44%
10:44:24 10.42 106 1019 买盘 -0.24 -2.25%
10:44:18 10.42 101 976 买盘 -0.24 -2.25%
10:44:09 10.42 131 1263 卖盘 -0.24 -2.25%
10:42:27 10.43 137 1320 卖盘 -0.23 -2.16%
10:41:39 10.43 135 1299 卖盘 -0.23 -2.16%
10:40:45 10.46 190 1821 卖盘 -0.20 -1.88%
10:30:06 10.51 196 1875 买盘 -0.15 -1.41%
10:29:27 10.54 121 1151 买盘 -0.12 -1.13%
10:19:09 10.60 106 1003 卖盘 -0.06 -0.56%
10:17:39 10.74 102 951 卖盘 0.08 0.75%
10:14:18 10.79 121 1131 买盘 0.13 1.22%
10:14:15 10.78 939 8710 卖盘 0.12 1.13%
10:12:33 10.83 137 1265 卖盘 0.17 1.59%
10:12:12 10.80 115 1072 买盘 0.14 1.31%
10:12:00 10.78 196 1821 买盘 0.12 1.13%
10:10:36 10.70 206 1923 卖盘 0.04 0.38%
10:10:00 10.70 128 1202 买盘 0.04 0.38%
10:08:12 10.66 139 1309 买盘 0.00 0.00%
10:03:03 10.68 111 1045 卖盘 0.02 0.19%
09:54:30 10.52 121 1150 卖盘 -0.14 -1.31%
09:53:06 10.55 163 1545 卖盘 -0.11 -1.03%
09:52:42 10.56 154 1458 卖盘 -0.10 -0.94%
09:52:24 10.60 435 4116 卖盘 -0.06 -0.56%
09:47:39 10.76 129 1201 买盘 0.10 0.94%
09:47:36 10.76 130 1210 买盘 0.10 0.94%
09:47:30 10.77 143 1329 买盘 0.11 1.03%
09:46:18 10.64 108 1018 买盘 -0.02 -0.19%
09:45:51 10.58 128 1213 卖盘 -0.08 -0.75%
09:45:24 10.55 108 1027 买盘 -0.11 -1.03%
09:44:12 10.47 179 1713 卖盘 -0.19 -1.78%
09:42:15 10.43 140 1346 卖盘 -0.23 -2.16%
09:41:30 10.45 796 7580 卖盘 -0.21 -1.97%
09:38:42 10.56 114 1086 买盘 -0.10 -0.94%
09:36:27 10.50 171 1634 买盘 -0.16 -1.50%
09:36:06 10.48 161 1537 卖盘 -0.18 -1.69%
09:34:24 10.42 102 984 其他 -0.24 -2.25%
09:34:18 10.41 100 964 卖盘 -0.25 -2.35%
09:34:15 10.41 243 2340 买盘 -0.25 -2.35%
09:34:09 10.41 102 986 买盘 -0.25 -2.35%
09:34:00 10.43 105 1013 买盘 -0.23 -2.16%
09:33:45 10.43 1079 10310 卖盘 -0.23 -2.16%
09:33:00 10.52 219 2088 卖盘 -0.14 -1.31%
09:32:48 10.55 277 2630 卖盘 -0.11 -1.03%
09:31:42 10.50 147 1402 卖盘 -0.16 -1.50%
09:31:39 10.51 188 1792 卖盘 -0.15 -1.41%
09:31:09 10.48 474 4527 卖盘 -0.18 -1.69%
09:30:57 10.49 104 992 卖盘 -0.17 -1.59%
09:30:51 10.49 138 1326 买盘 -0.17 -1.59%
09:30:42 10.49 100 958 买盘 -0.17 -1.59%
09:30:09 10.47 105 1009 其他 -0.19 -1.78%
09:30:06 10.48 191 1831 买盘 -0.18 -1.69%
09:30:03 10.46 364 3478 卖盘 -0.20 -1.88%
说明:成交额大于100万的为大单成交,盘中实时更新数据