迪安诊断(300244)大单追踪


截至22:57:51,大单成交总额61811万元,占总成交额46.20%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 43.96 842 1916 买盘 4.47 11.32%
14:56:12 44.03 126 287 买盘 4.54 11.50%
14:54:57 44.03 126 288 买盘 4.54 11.50%
14:53:06 44.17 142 322 买盘 4.68 11.85%
14:50:45 44.12 360 816 卖盘 4.63 11.72%
14:50:36 44.18 255 579 买盘 4.69 11.88%
14:49:15 44.26 100 227 买盘 4.77 12.08%
14:47:24 44.45 110 248 卖盘 4.96 12.56%
14:47:12 44.50 168 378 买盘 5.01 12.69%
14:47:06 44.49 100 226 卖盘 5.00 12.66%
14:45:45 44.48 186 419 卖盘 4.99 12.64%
14:45:36 44.53 308 694 买盘 5.04 12.76%
14:45:33 44.49 106 240 买盘 5.00 12.66%
14:45:12 44.43 107 241 买盘 4.94 12.51%
14:42:39 44.74 126 283 买盘 5.25 13.29%
14:35:45 44.88 110 247 买盘 5.39 13.65%
14:30:00 45.00 231 514 买盘 5.51 13.95%
14:29:48 44.91 145 324 买盘 5.42 13.72%
14:22:36 44.55 110 247 卖盘 5.06 12.81%
14:12:12 44.99 380 846 买盘 5.50 13.93%
14:07:45 45.00 679 1510 买盘 5.51 13.95%
14:06:45 44.90 121 270 卖盘 5.41 13.70%
14:05:57 44.78 140 313 买盘 5.29 13.40%
13:59:48 44.82 117 262 买盘 5.33 13.50%
13:56:12 44.87 117 261 买盘 5.38 13.62%
13:54:57 44.85 121 271 买盘 5.36 13.57%
13:54:03 44.77 308 690 买盘 5.28 13.37%
13:40:30 44.84 116 259 买盘 5.35 13.55%
13:40:27 44.80 118 265 买盘 5.31 13.45%
13:40:15 44.73 245 549 买盘 5.24 13.27%
13:33:51 45.05 436 969 买盘 5.56 14.08%
13:33:48 44.96 148 330 卖盘 5.47 13.85%
13:30:51 44.84 176 393 买盘 5.35 13.55%
13:28:48 44.78 110 247 卖盘 5.29 13.40%
13:27:54 44.70 126 283 买盘 5.21 13.19%
13:27:39 44.65 122 275 买盘 5.16 13.07%
13:23:03 44.74 110 246 买盘 5.25 13.29%
13:20:21 44.76 100 224 卖盘 5.27 13.35%
13:18:33 44.91 125 280 买盘 5.42 13.72%
13:17:27 44.95 102 229 买盘 5.46 13.83%
13:17:24 44.95 100 224 买盘 5.46 13.83%
13:17:15 44.86 118 265 买盘 5.37 13.60%
13:14:45 45.18 174 385 卖盘 5.69 14.41%
13:14:30 45.14 1654 3675 买盘 5.65 14.31%
13:14:24 44.96 106 236 买盘 5.47 13.85%
13:14:12 44.91 159 355 买盘 5.42 13.72%
13:14:09 44.82 176 395 买盘 5.33 13.50%
13:12:30 44.66 111 249 卖盘 5.17 13.09%
13:11:00 44.70 121 272 其他 5.21 13.19%
13:09:15 44.84 210 471 买盘 5.35 13.55%
13:07:57 44.76 125 280 卖盘 5.27 13.35%
13:07:48 44.62 131 294 买盘 5.13 12.99%
13:07:45 44.53 449 1010 买盘 5.04 12.76%
13:07:39 44.44 108 245 买盘 4.95 12.53%
13:07:27 44.30 282 639 买盘 4.81 12.18%
13:07:24 44.22 160 363 买盘 4.73 11.98%
13:07:21 44.20 108 246 买盘 4.71 11.93%
13:00:15 44.20 128 290 买盘 4.71 11.93%
13:00:06 44.15 104 237 买盘 4.66 11.80%
13:00:03 44.14 217 492 买盘 4.65 11.78%
11:28:30 44.04 137 313 买盘 4.55 11.52%
11:28:24 44.02 565 1285 买盘 4.53 11.47%
11:27:51 43.95 167 381 卖盘 4.46 11.29%
11:26:48 43.90 529 1207 买盘 4.41 11.17%
11:24:45 43.84 383 876 买盘 4.35 11.02%
11:24:39 43.76 167 384 买盘 4.27 10.81%
11:24:36 43.74 111 255 买盘 4.25 10.76%
11:23:24 43.68 127 292 买盘 4.19 10.61%
11:22:57 43.69 110 253 买盘 4.20 10.64%
11:20:33 43.68 216 495 买盘 4.19 10.61%
11:09:06 43.54 102 235 买盘 4.05 10.26%
10:41:42 43.66 147 337 卖盘 4.17 10.56%
10:41:03 43.75 102 235 买盘 4.26 10.79%
10:41:00 43.71 148 339 买盘 4.22 10.69%
10:38:12 43.67 100 231 买盘 4.18 10.58%
10:37:06 43.48 229 528 卖盘 3.99 10.10%
10:36:00 43.51 122 282 买盘 4.02 10.18%
10:35:27 43.32 112 260 买盘 3.83 9.70%
10:33:36 43.30 138 321 买盘 3.81 9.65%
10:17:57 43.84 204 467 买盘 4.35 11.02%
10:17:54 43.78 330 755 买盘 4.29 10.86%
10:17:51 43.70 176 403 买盘 4.21 10.66%
10:14:15 43.68 137 316 买盘 4.19 10.61%
10:10:21 43.67 165 379 买盘 4.18 10.58%
10:10:18 43.63 410 942 买盘 4.14 10.48%
10:10:15 43.59 109 252 买盘 4.10 10.38%
10:05:21 43.51 106 245 买盘 4.02 10.18%
10:05:09 43.47 107 247 买盘 3.98 10.08%
10:05:00 43.38 234 542 买盘 3.89 9.85%
10:04:54 43.33 192 445 买盘 3.84 9.72%
10:04:51 43.27 114 264 买盘 3.78 9.57%
10:04:48 43.26 148 342 其他 3.77 9.55%
10:04:45 43.25 200 463 卖盘 3.76 9.52%
10:04:42 43.26 123 285 买盘 3.77 9.55%
10:01:54 43.64 125 287 卖盘 4.15 10.51%
10:01:09 43.68 114 262 卖盘 4.19 10.61%
10:01:06 43.71 123 282 买盘 4.22 10.69%
09:58:27 43.59 105 243 买盘 4.10 10.38%
09:58:24 43.59 127 293 买盘 4.10 10.38%
09:58:21 43.52 100 230 买盘 4.03 10.21%
09:56:45 43.68 100 230 卖盘 4.19 10.61%
09:55:39 43.65 115 265 买盘 4.16 10.53%
09:55:36 43.61 199 458 买盘 4.12 10.43%
09:55:33 43.59 115 264 卖盘 4.10 10.38%
09:51:09 44.09 144 327 买盘 4.60 11.65%
09:50:33 44.00 158 361 买盘 4.51 11.42%
09:50:24 43.90 118 269 买盘 4.41 11.17%
09:50:15 43.83 172 395 买盘 4.34 10.99%
09:49:39 43.87 123 281 买盘 4.38 11.09%
09:49:15 43.80 156 357 买盘 4.31 10.91%
09:48:30 43.82 198 452 卖盘 4.33 10.96%
09:47:03 44.10 100 227 卖盘 4.61 11.67%
09:46:45 44.11 145 330 买盘 4.62 11.70%
09:46:39 44.07 153 349 买盘 4.58 11.60%
09:46:33 44.01 129 295 买盘 4.52 11.45%
09:46:27 43.99 176 402 买盘 4.50 11.40%
09:45:45 44.00 127 290 卖盘 4.51 11.42%
09:45:12 44.12 151 343 买盘 4.63 11.72%
09:44:57 44.10 112 254 买盘 4.61 11.67%
09:44:51 44.05 143 326 买盘 4.56 11.55%
09:44:36 44.01 197 449 买盘 4.52 11.45%
09:44:27 43.92 188 428 卖盘 4.43 11.22%
09:44:03 43.94 152 347 卖盘 4.45 11.27%
09:43:51 44.00 118 270 卖盘 4.51 11.42%
09:43:45 44.05 113 258 买盘 4.56 11.55%
09:43:21 44.04 221 502 买盘 4.55 11.52%
09:43:03 44.20 217 492 卖盘 4.71 11.93%
09:43:00 44.22 116 263 卖盘 4.73 11.98%
09:42:45 44.31 125 283 买盘 4.82 12.21%
09:42:39 44.28 190 430 买盘 4.79 12.13%
09:42:36 44.24 197 448 买盘 4.75 12.03%
09:42:33 44.17 118 269 买盘 4.68 11.85%
09:42:30 44.17 213 484 买盘 4.68 11.85%
09:42:24 44.10 224 510 买盘 4.61 11.67%
09:42:21 44.05 533 1213 买盘 4.56 11.55%
09:42:15 43.92 185 423 买盘 4.43 11.22%
09:42:09 43.92 200 457 买盘 4.43 11.22%
09:42:06 43.91 220 502 买盘 4.42 11.19%
09:42:03 43.87 122 279 买盘 4.38 11.09%
09:41:42 43.89 162 370 卖盘 4.40 11.14%
09:41:21 44.03 164 374 买盘 4.54 11.50%
09:41:18 44.00 184 418 卖盘 4.51 11.42%
09:41:12 44.07 102 232 买盘 4.58 11.60%
09:41:09 44.02 407 926 买盘 4.53 11.47%
09:40:51 43.87 107 246 买盘 4.38 11.09%
09:40:42 43.79 129 295 买盘 4.30 10.89%
09:40:33 43.65 175 403 买盘 4.16 10.53%
09:40:24 43.60 132 304 买盘 4.11 10.41%
09:40:15 43.52 197 454 买盘 4.03 10.21%
09:40:12 43.43 365 842 买盘 3.94 9.98%
09:40:06 43.37 255 590 买盘 3.88 9.83%
09:40:03 43.36 224 518 买盘 3.87 9.80%
09:40:00 43.25 107 249 买盘 3.76 9.52%
09:39:30 43.45 109 252 卖盘 3.96 10.03%
09:39:27 43.46 277 638 卖盘 3.97 10.05%
09:39:21 43.50 531 1221 卖盘 4.01 10.15%
09:39:12 43.59 147 338 卖盘 4.10 10.38%
09:39:09 43.60 282 647 买盘 4.11 10.41%
09:39:06 43.59 133 306 卖盘 4.10 10.38%
09:39:00 43.63 143 329 买盘 4.14 10.48%
09:38:57 43.60 189 436 买盘 4.11 10.41%
09:38:33 43.70 112 257 买盘 4.21 10.66%
09:38:30 43.70 306 699 卖盘 4.21 10.66%
09:38:12 43.90 130 297 卖盘 4.41 11.17%
09:38:06 43.96 556 1267 卖盘 4.47 11.32%
09:38:00 43.94 192 439 买盘 4.45 11.27%
09:37:54 43.87 121 277 买盘 4.38 11.09%
09:37:45 43.79 606 1388 买盘 4.30 10.89%
09:37:42 43.77 179 409 买盘 4.28 10.84%
09:37:39 43.75 147 336 买盘 4.26 10.79%
09:37:33 43.74 118 271 买盘 4.25 10.76%
09:37:12 43.81 130 298 买盘 4.32 10.94%
09:36:51 43.90 105 241 卖盘 4.41 11.17%
09:36:30 44.02 173 394 卖盘 4.53 11.47%
09:36:24 44.07 103 234 卖盘 4.58 11.60%
09:36:21 44.09 137 311 卖盘 4.60 11.65%
09:36:15 44.17 207 470 卖盘 4.68 11.85%
09:36:12 44.17 118 269 卖盘 4.68 11.85%
09:36:09 44.17 321 728 卖盘 4.68 11.85%
09:36:03 44.17 196 445 卖盘 4.68 11.85%
09:36:00 44.17 107 244 其他 4.68 11.85%
09:35:57 44.19 259 588 卖盘 4.70 11.90%
09:35:48 44.22 235 534 卖盘 4.73 11.98%
09:35:39 44.10 101 231 买盘 4.61 11.67%
09:35:27 44.00 172 393 买盘 4.51 11.42%
09:35:21 43.91 230 525 买盘 4.42 11.19%
09:35:18 43.82 169 388 买盘 4.33 10.96%
09:35:12 43.70 170 391 买盘 4.21 10.66%
09:35:09 43.70 335 768 买盘 4.21 10.66%
09:35:06 43.57 229 528 卖盘 4.08 10.33%
09:34:57 43.60 114 262 买盘 4.11 10.41%
09:34:51 43.62 305 702 买盘 4.13 10.46%
09:34:48 43.58 223 513 卖盘 4.09 10.36%
09:34:39 43.60 243 558 卖盘 4.11 10.41%
09:34:33 43.64 346 792 买盘 4.15 10.51%
09:34:30 43.62 144 331 其他 4.13 10.46%
09:34:27 43.60 247 568 卖盘 4.11 10.41%
09:34:24 43.67 330 756 其他 4.18 10.58%
09:34:21 43.74 367 840 买盘 4.25 10.76%
09:34:00 43.78 134 306 卖盘 4.29 10.86%
09:33:42 43.87 183 416 卖盘 4.38 11.09%
09:33:39 43.87 159 362 卖盘 4.38 11.09%
09:33:36 43.90 121 276 卖盘 4.41 11.17%
09:33:33 43.93 217 495 卖盘 4.44 11.24%
09:33:27 44.00 172 392 买盘 4.51 11.42%
09:33:21 44.00 313 712 卖盘 4.51 11.42%
09:33:18 44.00 214 487 买盘 4.51 11.42%
09:33:15 43.93 235 536 卖盘 4.44 11.24%
09:33:12 44.00 383 871 买盘 4.51 11.42%
09:33:03 43.88 112 256 卖盘 4.39 11.12%
09:32:57 43.92 725 1647 卖盘 4.43 11.22%
09:32:51 44.10 369 840 其他 4.61 11.67%
09:32:48 44.02 227 516 卖盘 4.53 11.47%
09:32:45 44.04 201 458 卖盘 4.55 11.52%
09:32:42 44.05 539 1224 卖盘 4.56 11.55%
09:32:39 44.22 139 315 其他 4.73 11.98%
09:32:36 44.13 509 1150 卖盘 4.64 11.75%
09:32:30 44.33 129 293 卖盘 4.84 12.26%
09:32:24 44.45 203 458 买盘 4.96 12.56%
09:32:21 44.45 145 327 卖盘 4.96 12.56%
09:32:18 44.60 254 571 卖盘 5.11 12.94%
09:32:15 44.66 169 379 卖盘 5.17 13.09%
09:32:12 44.66 395 885 卖盘 5.17 13.09%
09:32:09 44.68 171 384 卖盘 5.19 13.14%
09:32:06 44.78 165 369 卖盘 5.29 13.40%
09:32:03 44.80 280 626 买盘 5.31 13.45%
09:32:00 44.66 474 1060 卖盘 5.17 13.09%
09:31:57 44.68 234 525 买盘 5.19 13.14%
09:31:54 44.66 247 553 卖盘 5.17 13.09%
09:31:51 44.66 608 1363 卖盘 5.17 13.09%
09:31:45 44.80 241 541 买盘 5.31 13.45%
09:31:39 44.54 151 340 买盘 5.05 12.79%
09:31:33 44.39 559 1260 买盘 4.90 12.41%
09:31:27 44.36 162 366 买盘 4.87 12.33%
09:31:24 44.31 286 647 卖盘 4.82 12.21%
09:31:21 44.43 154 349 买盘 4.94 12.51%
09:31:18 44.13 161 365 其他 4.64 11.75%
09:31:15 44.12 205 465 买盘 4.63 11.72%
09:31:12 44.02 674 1535 买盘 4.53 11.47%
09:31:06 43.85 277 633 买盘 4.36 11.04%
09:31:03 43.80 181 414 买盘 4.31 10.91%
09:31:00 43.79 319 729 买盘 4.30 10.89%
09:30:57 43.72 432 989 卖盘 4.23 10.71%
09:30:54 43.81 239 546 卖盘 4.32 10.94%
09:30:51 43.81 498 1138 买盘 4.32 10.94%
09:30:48 43.81 272 622 买盘 4.32 10.94%
09:30:45 43.80 643 1467 卖盘 4.31 10.91%
09:30:42 43.88 270 617 其他 4.39 11.12%
09:30:39 43.90 346 790 买盘 4.41 11.17%
09:30:36 43.90 1037 2358 卖盘 4.41 11.17%
09:30:33 43.93 506 1151 其他 4.44 11.24%
09:30:30 43.98 246 560 买盘 4.49 11.37%
09:30:27 43.97 989 2242 卖盘 4.48 11.34%
09:30:21 44.02 286 651 卖盘 4.53 11.47%
09:30:18 44.08 148 336 卖盘 4.59 11.62%
09:30:15 44.20 692 1553 卖盘 4.71 11.93%
09:30:09 44.80 805 1792 买盘 5.31 13.45%
09:30:06 44.80 1542 3442 其他 5.31 13.45%
09:30:03 45.00 1972 4374 卖盘 5.51 13.95%
说明:成交额大于100万的为大单成交,盘中实时更新数据