阳光电源(300274)大单追踪


截至21:34:53,大单成交总额99471万元,占总成交额53.06%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 28.01 2350 8390 卖盘 -0.34 -1.20%
14:56:57 28.00 111 399 买盘 -0.35 -1.23%
14:56:45 28.02 208 745 买盘 -0.33 -1.16%
14:56:39 27.99 150 539 卖盘 -0.36 -1.27%
14:56:27 28.00 329 1176 买盘 -0.35 -1.23%
14:56:21 28.00 522 1867 买盘 -0.35 -1.23%
14:56:18 27.99 377 1347 卖盘 -0.36 -1.27%
14:56:15 27.99 163 585 卖盘 -0.36 -1.27%
14:56:09 28.00 166 596 买盘 -0.35 -1.23%
14:56:03 28.00 605 2163 买盘 -0.35 -1.23%
14:56:00 28.00 985 3519 买盘 -0.35 -1.23%
14:54:42 27.93 270 965 买盘 -0.42 -1.48%
14:54:33 27.93 417 1492 买盘 -0.42 -1.48%
14:54:06 27.90 112 402 卖盘 -0.45 -1.59%
14:53:51 27.90 100 360 卖盘 -0.45 -1.59%
14:53:21 27.95 121 434 买盘 -0.40 -1.41%
14:52:21 27.91 449 1605 卖盘 -0.44 -1.55%
14:51:33 27.84 112 402 卖盘 -0.51 -1.80%
14:51:15 27.86 142 511 买盘 -0.49 -1.73%
14:50:39 27.87 119 430 卖盘 -0.48 -1.69%
14:49:54 27.95 102 367 卖盘 -0.40 -1.41%
14:48:48 28.00 253 907 买盘 -0.35 -1.23%
14:48:33 28.00 132 472 买盘 -0.35 -1.23%
14:48:03 28.00 268 959 卖盘 -0.35 -1.23%
14:48:00 28.02 187 669 买盘 -0.33 -1.16%
14:47:57 28.00 229 821 买盘 -0.35 -1.23%
14:47:48 28.00 338 1210 买盘 -0.35 -1.23%
14:47:45 28.00 955 3412 买盘 -0.35 -1.23%
14:45:27 27.95 181 647 卖盘 -0.40 -1.41%
14:44:48 28.00 182 651 买盘 -0.35 -1.23%
14:44:45 28.00 380 1357 卖盘 -0.35 -1.23%
14:44:39 28.01 189 677 买盘 -0.34 -1.20%
14:44:33 28.00 227 812 买盘 -0.35 -1.23%
14:44:24 28.00 152 544 买盘 -0.35 -1.23%
14:44:12 28.00 111 396 卖盘 -0.35 -1.23%
14:44:03 28.00 316 1131 买盘 -0.35 -1.23%
14:43:39 28.00 142 510 卖盘 -0.35 -1.23%
14:43:33 28.00 727 2596 买盘 -0.35 -1.23%
14:42:45 27.93 117 421 买盘 -0.42 -1.48%
14:41:09 27.91 113 408 买盘 -0.44 -1.55%
14:39:57 27.95 108 388 卖盘 -0.40 -1.41%
14:38:21 28.02 147 527 买盘 -0.33 -1.16%
14:38:06 28.00 364 1303 买盘 -0.35 -1.23%
14:38:03 28.00 403 1441 买盘 -0.35 -1.23%
14:37:51 27.99 326 1166 其他 -0.36 -1.27%
14:37:39 28.00 174 622 买盘 -0.35 -1.23%
14:35:48 27.97 284 1017 买盘 -0.38 -1.34%
14:31:12 28.03 109 392 买盘 -0.32 -1.13%
14:30:54 27.99 437 1561 卖盘 -0.36 -1.27%
14:30:15 28.02 329 1177 其他 -0.33 -1.16%
14:30:06 28.00 162 578 买盘 -0.35 -1.23%
14:30:03 27.98 159 568 卖盘 -0.37 -1.31%
14:29:36 28.01 203 726 买盘 -0.34 -1.20%
14:29:30 27.99 185 664 卖盘 -0.36 -1.27%
14:29:24 28.00 303 1085 买盘 -0.35 -1.23%
14:29:06 28.01 298 1067 买盘 -0.34 -1.20%
14:29:03 28.00 618 2209 买盘 -0.35 -1.23%
14:27:51 27.90 122 438 卖盘 -0.45 -1.59%
14:27:42 27.90 154 554 买盘 -0.45 -1.59%
14:22:48 27.83 118 425 卖盘 -0.52 -1.83%
14:21:36 27.90 166 595 卖盘 -0.45 -1.59%
14:21:00 27.93 145 522 买盘 -0.42 -1.48%
14:20:54 27.90 190 683 卖盘 -0.45 -1.59%
14:20:36 27.93 125 450 买盘 -0.42 -1.48%
14:20:21 27.90 143 515 卖盘 -0.45 -1.59%
14:19:24 27.96 105 378 买盘 -0.39 -1.38%
14:18:54 27.91 114 409 卖盘 -0.44 -1.55%
14:17:36 27.93 128 460 买盘 -0.42 -1.48%
14:16:45 27.89 112 403 卖盘 -0.46 -1.62%
14:15:39 27.81 143 516 买盘 -0.54 -1.90%
14:13:09 27.65 154 558 卖盘 -0.70 -2.47%
14:12:39 27.72 123 446 卖盘 -0.63 -2.22%
14:09:36 27.80 123 443 卖盘 -0.55 -1.94%
14:08:15 27.77 306 1102 卖盘 -0.58 -2.05%
14:08:06 27.82 116 420 卖盘 -0.53 -1.87%
14:01:30 28.00 155 554 买盘 -0.35 -1.23%
14:00:54 28.00 201 720 买盘 -0.35 -1.23%
14:00:27 28.02 154 550 卖盘 -0.33 -1.16%
13:59:42 28.01 171 612 买盘 -0.34 -1.20%
13:59:36 28.00 150 536 买盘 -0.35 -1.23%
13:59:24 28.00 170 609 买盘 -0.35 -1.23%
13:59:15 28.00 140 503 买盘 -0.35 -1.23%
13:58:39 27.96 148 529 卖盘 -0.39 -1.38%
13:58:21 27.96 166 596 卖盘 -0.39 -1.38%
13:57:27 28.00 122 437 买盘 -0.35 -1.23%
13:56:06 27.96 399 1428 卖盘 -0.39 -1.38%
13:55:33 27.97 145 520 买盘 -0.38 -1.34%
13:55:30 27.97 105 378 卖盘 -0.38 -1.34%
13:55:06 27.98 162 579 卖盘 -0.37 -1.31%
13:54:30 28.01 108 386 卖盘 -0.34 -1.20%
13:54:15 28.00 111 397 买盘 -0.35 -1.23%
13:53:27 28.00 157 564 买盘 -0.35 -1.23%
13:52:45 28.00 166 594 买盘 -0.35 -1.23%
13:52:42 28.00 135 482 买盘 -0.35 -1.23%
13:51:27 28.01 169 604 买盘 -0.34 -1.20%
13:50:51 28.06 174 622 买盘 -0.29 -1.02%
13:48:45 28.18 167 594 其他 -0.17 -0.60%
13:48:39 28.20 134 479 买盘 -0.15 -0.53%
13:48:36 28.10 180 641 买盘 -0.25 -0.88%
13:48:33 28.08 143 512 买盘 -0.27 -0.95%
13:48:27 28.06 268 957 买盘 -0.29 -1.02%
13:48:24 28.03 192 686 买盘 -0.32 -1.13%
13:48:21 28.00 241 864 买盘 -0.35 -1.23%
13:47:51 27.90 102 368 买盘 -0.45 -1.59%
13:47:48 27.90 109 391 卖盘 -0.45 -1.59%
13:47:36 27.95 162 579 卖盘 -0.40 -1.41%
13:46:51 27.97 144 518 买盘 -0.38 -1.34%
13:45:00 28.00 156 558 卖盘 -0.35 -1.23%
13:44:57 28.03 411 1468 买盘 -0.32 -1.13%
13:44:39 28.00 160 572 买盘 -0.35 -1.23%
13:44:36 27.98 118 424 卖盘 -0.37 -1.31%
13:44:33 28.00 719 2568 买盘 -0.35 -1.23%
13:44:12 27.98 154 553 买盘 -0.37 -1.31%
13:41:27 27.91 205 738 买盘 -0.44 -1.55%
13:37:54 27.80 101 365 买盘 -0.55 -1.94%
13:37:51 27.79 109 394 卖盘 -0.56 -1.98%
13:35:09 27.88 180 650 卖盘 -0.47 -1.66%
13:33:45 27.87 112 402 卖盘 -0.48 -1.69%
13:32:48 27.79 271 977 卖盘 -0.56 -1.98%
13:32:45 27.89 140 503 买盘 -0.46 -1.62%
13:32:36 27.89 263 942 卖盘 -0.46 -1.62%
13:32:12 27.90 197 708 买盘 -0.45 -1.59%
13:32:09 27.86 299 1075 买盘 -0.49 -1.73%
13:31:39 27.69 148 535 买盘 -0.66 -2.33%
13:31:00 27.64 113 409 买盘 -0.71 -2.50%
13:30:09 27.70 209 757 买盘 -0.65 -2.29%
13:29:51 27.51 152 554 买盘 -0.84 -2.96%
13:29:27 27.49 112 408 卖盘 -0.86 -3.03%
13:29:09 27.49 133 485 卖盘 -0.86 -3.03%
13:28:42 27.52 143 523 买盘 -0.83 -2.93%
13:28:18 27.44 142 520 卖盘 -0.91 -3.21%
13:28:12 27.48 123 448 卖盘 -0.87 -3.07%
13:28:09 27.51 129 471 卖盘 -0.84 -2.96%
13:27:48 27.63 144 521 卖盘 -0.72 -2.54%
13:27:45 27.63 212 771 卖盘 -0.72 -2.54%
13:26:18 27.62 173 627 卖盘 -0.73 -2.57%
13:25:51 27.65 104 378 买盘 -0.70 -2.47%
13:25:42 27.65 111 404 卖盘 -0.70 -2.47%
13:25:15 27.70 124 448 卖盘 -0.65 -2.29%
13:24:48 27.75 128 462 卖盘 -0.60 -2.12%
13:24:42 27.82 267 964 卖盘 -0.53 -1.87%
13:24:27 27.85 276 995 卖盘 -0.50 -1.76%
13:24:06 27.86 594 2131 卖盘 -0.49 -1.73%
13:23:48 27.88 292 1051 卖盘 -0.47 -1.66%
13:23:18 27.90 116 416 买盘 -0.45 -1.59%
13:22:21 27.90 203 729 卖盘 -0.45 -1.59%
13:22:18 27.93 300 1075 卖盘 -0.42 -1.48%
13:22:03 27.99 152 544 买盘 -0.36 -1.27%
13:20:09 28.01 260 930 买盘 -0.34 -1.20%
13:19:57 27.95 203 726 卖盘 -0.40 -1.41%
13:19:30 28.00 146 524 买盘 -0.35 -1.23%
13:19:06 28.01 210 753 卖盘 -0.34 -1.20%
13:18:51 28.01 174 623 买盘 -0.34 -1.20%
13:18:42 28.01 225 805 买盘 -0.34 -1.20%
13:18:33 27.95 148 531 卖盘 -0.40 -1.41%
13:17:45 27.96 213 764 卖盘 -0.39 -1.38%
13:16:51 27.96 112 402 其他 -0.39 -1.38%
13:16:36 27.98 201 719 卖盘 -0.37 -1.31%
13:15:15 28.10 245 875 买盘 -0.25 -0.88%
13:15:06 28.08 118 420 买盘 -0.27 -0.95%
13:14:21 28.06 165 591 卖盘 -0.29 -1.02%
13:14:03 28.10 272 969 买盘 -0.25 -0.88%
13:13:45 28.07 137 491 买盘 -0.28 -0.99%
13:13:21 28.03 357 1276 卖盘 -0.32 -1.13%
13:13:18 28.05 453 1616 买盘 -0.30 -1.06%
13:13:12 28.02 172 614 买盘 -0.33 -1.16%
13:13:03 28.01 146 522 买盘 -0.34 -1.20%
13:12:42 27.98 116 416 卖盘 -0.37 -1.31%
13:10:36 28.01 128 457 买盘 -0.34 -1.20%
13:10:24 28.00 107 384 买盘 -0.35 -1.23%
13:06:57 28.02 132 472 卖盘 -0.33 -1.16%
13:06:36 28.01 211 756 卖盘 -0.34 -1.20%
13:06:33 28.02 169 606 买盘 -0.33 -1.16%
13:06:24 28.01 128 458 买盘 -0.34 -1.20%
13:06:21 28.00 362 1294 买盘 -0.35 -1.23%
13:05:33 27.99 160 574 买盘 -0.36 -1.27%
13:05:30 27.95 121 433 买盘 -0.40 -1.41%
13:02:15 28.00 356 1274 买盘 -0.35 -1.23%
13:01:33 27.99 104 371 卖盘 -0.36 -1.27%
13:01:03 28.04 113 406 卖盘 -0.31 -1.09%
13:00:48 28.00 159 568 卖盘 -0.35 -1.23%
13:00:45 28.00 217 777 买盘 -0.35 -1.23%
13:00:42 28.00 625 2233 买盘 -0.35 -1.23%
13:00:30 27.96 116 416 买盘 -0.39 -1.38%
13:00:03 27.90 182 653 卖盘 -0.45 -1.59%
11:25:39 28.05 119 427 卖盘 -0.30 -1.06%
11:25:36 28.09 104 370 卖盘 -0.26 -0.92%
11:24:54 28.05 236 842 买盘 -0.30 -1.06%
11:24:45 28.04 180 644 买盘 -0.31 -1.09%
11:24:42 28.03 102 364 卖盘 -0.32 -1.13%
11:24:39 28.03 354 1264 买盘 -0.32 -1.13%
11:24:33 28.00 117 418 买盘 -0.35 -1.23%
11:24:30 28.00 368 1316 买盘 -0.35 -1.23%
11:24:27 28.00 158 565 买盘 -0.35 -1.23%
11:24:24 28.00 772 2758 买盘 -0.35 -1.23%
11:22:12 27.99 230 823 买盘 -0.36 -1.27%
11:15:42 28.00 141 504 卖盘 -0.35 -1.23%
11:15:39 28.02 347 1239 买盘 -0.33 -1.16%
11:15:36 28.00 534 1908 买盘 -0.35 -1.23%
11:13:45 27.90 148 533 卖盘 -0.45 -1.59%
11:11:00 28.01 352 1259 买盘 -0.34 -1.20%
11:10:57 28.00 476 1700 买盘 -0.35 -1.23%
11:09:15 27.90 197 707 买盘 -0.45 -1.59%
11:09:12 27.87 139 500 卖盘 -0.48 -1.69%
11:07:03 27.86 144 519 买盘 -0.49 -1.73%
11:06:21 27.84 146 527 买盘 -0.51 -1.80%
11:06:15 27.80 244 880 卖盘 -0.55 -1.94%
11:00:42 27.87 102 367 买盘 -0.48 -1.69%
10:59:33 27.82 112 404 卖盘 -0.53 -1.87%
10:57:42 27.86 104 374 买盘 -0.49 -1.73%
10:57:36 27.85 132 476 买盘 -0.50 -1.76%
10:56:06 27.88 182 653 买盘 -0.47 -1.66%
10:55:42 27.87 176 635 卖盘 -0.48 -1.69%
10:54:33 27.94 106 381 卖盘 -0.41 -1.45%
10:54:30 27.94 173 622 买盘 -0.41 -1.45%
10:54:27 27.91 126 454 买盘 -0.44 -1.55%
10:52:57 27.82 231 834 买盘 -0.53 -1.87%
10:50:06 27.77 138 499 卖盘 -0.58 -2.05%
10:48:27 27.88 122 438 卖盘 -0.47 -1.66%
10:45:33 27.95 118 423 卖盘 -0.40 -1.41%
10:41:18 28.09 247 879 买盘 -0.26 -0.92%
10:41:15 28.09 128 458 买盘 -0.26 -0.92%
10:40:33 28.05 118 422 买盘 -0.30 -1.06%
10:40:30 28.05 116 417 买盘 -0.30 -1.06%
10:40:27 28.00 257 918 买盘 -0.35 -1.23%
10:40:24 28.00 174 624 买盘 -0.35 -1.23%
10:40:21 27.99 333 1190 买盘 -0.36 -1.27%
10:40:00 27.91 112 403 卖盘 -0.44 -1.55%
10:39:09 27.99 202 724 卖盘 -0.36 -1.27%
10:38:06 28.05 260 928 买盘 -0.30 -1.06%
10:37:54 28.01 216 772 买盘 -0.34 -1.20%
10:37:51 27.97 143 515 买盘 -0.38 -1.34%
10:37:12 27.98 240 860 买盘 -0.37 -1.31%
10:36:48 27.94 246 881 卖盘 -0.41 -1.45%
10:36:45 27.98 181 648 买盘 -0.37 -1.31%
10:36:06 27.91 106 379 买盘 -0.44 -1.55%
10:35:51 27.85 164 591 买盘 -0.50 -1.76%
10:32:45 27.90 159 572 卖盘 -0.45 -1.59%
10:30:24 27.87 112 404 买盘 -0.48 -1.69%
10:30:15 27.82 167 602 买盘 -0.53 -1.87%
10:26:33 27.85 291 1044 买盘 -0.50 -1.76%
10:24:15 27.90 104 376 买盘 -0.45 -1.59%
10:24:12 27.85 246 884 买盘 -0.50 -1.76%
10:24:09 27.80 100 362 其他 -0.55 -1.94%
10:24:00 27.75 107 387 买盘 -0.60 -2.12%
10:22:54 27.85 154 556 买盘 -0.50 -1.76%
10:22:45 27.74 193 700 买盘 -0.61 -2.15%
10:22:39 27.67 121 439 买盘 -0.68 -2.40%
10:22:09 27.61 162 588 卖盘 -0.74 -2.61%
10:21:48 27.62 138 502 卖盘 -0.73 -2.57%
10:21:27 27.72 106 384 卖盘 -0.63 -2.22%
10:20:09 27.60 207 753 买盘 -0.75 -2.65%
10:19:18 27.68 144 521 卖盘 -0.67 -2.36%
10:18:48 27.77 140 506 买盘 -0.58 -2.05%
10:17:15 27.71 135 490 卖盘 -0.64 -2.26%
10:17:03 27.68 186 672 卖盘 -0.67 -2.36%
10:16:54 27.75 198 713 卖盘 -0.60 -2.12%
10:16:39 27.79 229 827 卖盘 -0.56 -1.98%
10:16:18 27.94 143 514 买盘 -0.41 -1.45%
10:16:09 27.90 126 454 卖盘 -0.45 -1.59%
10:15:57 27.94 172 615 卖盘 -0.41 -1.45%
10:15:06 28.00 122 438 买盘 -0.35 -1.23%
10:12:54 27.82 258 931 买盘 -0.53 -1.87%
10:12:33 27.90 367 1317 买盘 -0.45 -1.59%
10:12:06 27.95 180 647 卖盘 -0.40 -1.41%
10:11:21 28.01 143 511 买盘 -0.34 -1.20%
10:11:15 28.00 157 563 卖盘 -0.35 -1.23%
10:11:12 28.02 273 973 其他 -0.33 -1.16%
10:11:09 28.01 260 930 买盘 -0.34 -1.20%
10:10:45 28.00 295 1055 其他 -0.35 -1.23%
10:09:51 28.01 118 421 卖盘 -0.34 -1.20%
10:09:48 28.02 312 1115 买盘 -0.33 -1.16%
10:09:42 27.96 114 408 买盘 -0.39 -1.38%
10:08:27 28.00 135 483 买盘 -0.35 -1.23%
10:08:09 28.05 117 420 卖盘 -0.30 -1.06%
10:08:00 28.10 174 620 买盘 -0.25 -0.88%
10:07:48 28.06 114 407 卖盘 -0.29 -1.02%
10:07:27 28.13 351 1250 买盘 -0.22 -0.78%
10:07:24 28.11 177 629 卖盘 -0.24 -0.85%
10:07:21 28.11 156 557 其他 -0.24 -0.85%
10:07:18 28.13 119 425 买盘 -0.22 -0.78%
10:07:03 28.12 241 858 卖盘 -0.23 -0.81%
10:06:48 28.10 113 403 卖盘 -0.25 -0.88%
10:06:27 28.07 201 717 其他 -0.28 -0.99%
10:06:24 28.08 102 365 买盘 -0.27 -0.95%
10:06:21 28.09 273 974 卖盘 -0.26 -0.92%
10:06:03 28.13 111 397 买盘 -0.22 -0.78%
10:05:33 28.08 260 928 买盘 -0.27 -0.95%
10:05:24 28.07 194 692 卖盘 -0.28 -0.99%
10:05:18 28.07 541 1930 买盘 -0.28 -0.99%
10:04:15 27.97 111 400 卖盘 -0.38 -1.34%
10:04:03 28.02 338 1207 卖盘 -0.33 -1.16%
10:03:54 28.09 266 951 卖盘 -0.26 -0.92%
10:03:48 28.16 206 733 买盘 -0.19 -0.67%
10:03:45 28.13 334 1188 买盘 -0.22 -0.78%
10:03:36 28.12 287 1020 买盘 -0.23 -0.81%
10:03:33 28.03 108 386 卖盘 -0.32 -1.13%
10:03:27 28.07 152 545 其他 -0.28 -0.99%
10:03:21 28.01 442 1580 买盘 -0.34 -1.20%
10:03:18 28.00 227 811 买盘 -0.35 -1.23%
10:02:39 27.86 120 432 买盘 -0.49 -1.73%
10:02:33 27.77 234 842 买盘 -0.58 -2.05%
10:02:30 27.77 133 481 买盘 -0.58 -2.05%
10:00:54 27.80 139 503 买盘 -0.55 -1.94%
09:59:15 27.81 206 742 其他 -0.54 -1.90%
09:58:57 27.77 221 795 卖盘 -0.58 -2.05%
09:58:51 27.78 319 1150 卖盘 -0.57 -2.01%
09:57:42 27.90 101 365 卖盘 -0.45 -1.59%
09:57:39 27.92 103 370 买盘 -0.43 -1.52%
09:57:21 27.96 124 446 买盘 -0.39 -1.38%
09:57:12 27.99 132 474 买盘 -0.36 -1.27%
09:56:42 28.00 100 360 买盘 -0.35 -1.23%
09:56:18 27.98 125 448 卖盘 -0.37 -1.31%
09:56:00 27.97 116 417 卖盘 -0.38 -1.34%
09:55:54 27.97 248 888 卖盘 -0.38 -1.34%
09:55:51 27.99 233 835 卖盘 -0.36 -1.27%
09:55:48 27.99 111 396 买盘 -0.36 -1.27%
09:55:42 27.97 151 543 买盘 -0.38 -1.34%
09:55:33 27.85 129 464 买盘 -0.50 -1.76%
09:54:24 27.79 111 400 卖盘 -0.56 -1.98%
09:53:33 27.75 314 1129 买盘 -0.60 -2.12%
09:51:48 27.95 179 641 卖盘 -0.40 -1.41%
09:51:45 27.95 124 445 买盘 -0.40 -1.41%
09:51:21 27.90 150 537 卖盘 -0.45 -1.59%
09:50:09 27.92 251 901 买盘 -0.43 -1.52%
09:49:42 27.79 125 450 买盘 -0.56 -1.98%
09:49:39 27.75 123 445 买盘 -0.60 -2.12%
09:47:06 27.62 115 417 其他 -0.73 -2.57%
09:46:00 27.40 296 1084 买盘 -0.95 -3.35%
09:45:24 27.50 296 1081 其他 -0.85 -3.00%
09:45:18 27.54 132 480 买盘 -0.81 -2.86%
09:44:30 27.75 190 686 买盘 -0.60 -2.12%
09:44:06 27.71 135 488 卖盘 -0.64 -2.26%
09:43:54 27.70 111 401 买盘 -0.65 -2.29%
09:43:45 27.71 102 369 买盘 -0.64 -2.26%
09:43:00 27.76 126 455 卖盘 -0.59 -2.08%
09:42:45 27.77 137 494 买盘 -0.58 -2.05%
09:42:24 27.62 452 1639 卖盘 -0.73 -2.57%
09:42:15 27.60 316 1146 卖盘 -0.75 -2.65%
09:42:12 27.71 361 1308 买盘 -0.64 -2.26%
09:42:09 27.70 122 444 买盘 -0.65 -2.29%
09:42:06 27.60 333 1207 买盘 -0.75 -2.65%
09:42:03 27.59 117 425 买盘 -0.76 -2.68%
09:42:00 27.58 166 604 买盘 -0.77 -2.72%
09:41:51 27.48 121 442 买盘 -0.87 -3.07%
09:41:39 27.51 107 389 卖盘 -0.84 -2.96%
09:41:36 27.54 210 763 买盘 -0.81 -2.86%
09:41:06 27.60 565 2055 卖盘 -0.75 -2.65%
09:40:48 27.61 126 459 买盘 -0.74 -2.61%
09:40:36 27.40 119 435 买盘 -0.95 -3.35%
09:40:33 27.28 107 392 卖盘 -1.07 -3.77%
09:40:30 27.36 402 1470 买盘 -0.99 -3.49%
09:40:27 27.23 207 762 其他 -1.12 -3.95%
09:40:24 27.21 609 2235 买盘 -1.14 -4.02%
09:40:21 27.21 254 936 卖盘 -1.14 -4.02%
09:40:18 27.21 532 1955 买盘 -1.14 -4.02%
09:40:12 27.20 145 533 卖盘 -1.15 -4.06%
09:40:09 27.26 164 605 其他 -1.09 -3.84%
09:40:06 27.25 108 398 卖盘 -1.10 -3.88%
09:40:00 27.30 698 2552 卖盘 -1.05 -3.70%
09:39:54 27.37 197 720 卖盘 -0.98 -3.46%
09:39:51 27.39 119 436 卖盘 -0.96 -3.39%
09:39:48 27.40 113 412 卖盘 -0.95 -3.35%
09:39:45 27.43 160 584 卖盘 -0.92 -3.25%
09:39:42 27.43 167 609 卖盘 -0.92 -3.25%
09:39:39 27.44 364 1330 买盘 -0.91 -3.21%
09:39:36 27.42 127 463 卖盘 -0.93 -3.28%
09:39:30 27.48 190 693 买盘 -0.87 -3.07%
09:39:18 27.40 302 1106 卖盘 -0.95 -3.35%
09:39:12 27.40 169 617 买盘 -0.95 -3.35%
09:39:03 27.39 106 389 卖盘 -0.96 -3.39%
09:39:00 27.40 238 871 买盘 -0.95 -3.35%
09:38:54 27.36 169 618 卖盘 -0.99 -3.49%
09:38:51 27.36 137 501 买盘 -0.99 -3.49%
09:38:48 27.31 227 832 买盘 -1.04 -3.67%
09:38:45 27.28 146 536 其他 -1.07 -3.77%
09:38:42 27.31 144 530 买盘 -1.04 -3.67%
09:38:39 27.33 162 595 买盘 -1.02 -3.60%
09:38:36 27.32 128 471 买盘 -1.03 -3.63%
09:38:33 27.31 458 1678 买盘 -1.04 -3.67%
09:38:30 27.31 443 1623 卖盘 -1.04 -3.67%
09:38:24 27.33 246 900 卖盘 -1.02 -3.60%
09:38:21 27.38 287 1048 买盘 -0.97 -3.42%
09:38:18 27.33 101 372 其他 -1.02 -3.60%
09:38:15 27.38 167 610 卖盘 -0.97 -3.42%
09:38:12 27.44 182 664 买盘 -0.91 -3.21%
09:38:03 27.46 430 1566 卖盘 -0.89 -3.14%
09:37:48 27.60 102 370 卖盘 -0.75 -2.65%
09:37:45 27.61 110 400 卖盘 -0.74 -2.61%
09:37:33 27.69 134 484 卖盘 -0.66 -2.33%
09:37:30 27.79 200 722 卖盘 -0.56 -1.98%
09:37:18 27.80 125 450 卖盘 -0.55 -1.94%
09:37:09 27.99 115 411 买盘 -0.36 -1.27%
09:37:06 27.95 336 1206 卖盘 -0.40 -1.41%
09:37:00 28.00 139 497 买盘 -0.35 -1.23%
09:36:54 27.99 167 598 卖盘 -0.36 -1.27%
09:36:48 28.01 156 558 买盘 -0.34 -1.20%
09:36:45 27.98 200 716 卖盘 -0.37 -1.31%
09:36:42 28.00 155 554 买盘 -0.35 -1.23%
09:36:36 27.95 107 383 卖盘 -0.40 -1.41%
09:36:33 28.00 162 581 卖盘 -0.35 -1.23%
09:36:24 28.06 108 389 买盘 -0.29 -1.02%
09:36:15 28.00 276 987 买盘 -0.35 -1.23%
09:35:45 27.91 178 640 买盘 -0.44 -1.55%
09:35:42 27.86 234 839 卖盘 -0.49 -1.73%
09:35:30 27.92 215 771 其他 -0.43 -1.52%
09:35:21 27.90 255 914 买盘 -0.45 -1.59%
09:35:12 27.89 268 964 买盘 -0.46 -1.62%
09:35:03 27.82 182 653 卖盘 -0.53 -1.87%
09:34:48 27.77 121 436 其他 -0.58 -2.05%
09:34:45 27.80 146 527 卖盘 -0.55 -1.94%
09:34:42 27.86 246 886 买盘 -0.49 -1.73%
09:34:36 27.83 105 377 其他 -0.52 -1.83%
09:34:27 27.86 158 570 买盘 -0.49 -1.73%
09:34:18 27.82 131 473 卖盘 -0.53 -1.87%
09:34:15 27.85 131 470 卖盘 -0.50 -1.76%
09:34:03 27.95 131 470 其他 -0.40 -1.41%
09:34:00 27.94 122 437 买盘 -0.41 -1.45%
09:33:57 27.86 266 956 买盘 -0.49 -1.73%
09:33:51 27.86 169 608 买盘 -0.49 -1.73%
09:33:48 27.84 149 538 买盘 -0.51 -1.80%
09:33:45 27.81 100 362 卖盘 -0.54 -1.90%
09:33:42 27.85 186 669 买盘 -0.50 -1.76%
09:33:30 27.87 111 399 买盘 -0.48 -1.69%
09:33:24 27.94 190 682 卖盘 -0.41 -1.45%
09:33:21 28.01 136 488 买盘 -0.34 -1.20%
09:33:09 27.94 163 587 买盘 -0.41 -1.45%
09:33:03 27.88 118 424 买盘 -0.47 -1.66%
09:33:00 27.85 253 910 买盘 -0.50 -1.76%
09:32:57 27.79 429 1545 卖盘 -0.56 -1.98%
09:32:51 27.81 112 406 其他 -0.54 -1.90%
09:32:36 27.68 182 659 卖盘 -0.67 -2.36%
09:32:33 27.70 249 901 买盘 -0.65 -2.29%
09:32:30 27.68 198 717 买盘 -0.67 -2.36%
09:32:27 27.61 250 910 卖盘 -0.74 -2.61%
09:32:24 27.64 113 413 买盘 -0.71 -2.50%
09:32:21 27.63 212 769 买盘 -0.72 -2.54%
09:32:18 27.52 109 396 卖盘 -0.83 -2.93%
09:32:09 27.60 232 842 买盘 -0.75 -2.65%
09:32:06 27.58 163 593 卖盘 -0.77 -2.72%
09:32:00 27.60 167 606 卖盘 -0.75 -2.65%
09:31:57 27.66 728 2628 卖盘 -0.69 -2.43%
09:31:51 27.69 223 806 卖盘 -0.66 -2.33%
09:31:48 27.69 111 401 卖盘 -0.66 -2.33%
09:31:45 27.70 181 656 卖盘 -0.65 -2.29%
09:31:39 27.80 129 467 买盘 -0.55 -1.94%
09:31:33 27.69 139 506 卖盘 -0.66 -2.33%
09:31:30 27.80 146 530 买盘 -0.55 -1.94%
09:31:27 27.70 300 1086 买盘 -0.65 -2.29%
09:31:21 27.67 209 757 卖盘 -0.68 -2.40%
09:31:15 27.70 127 463 买盘 -0.65 -2.29%
09:31:12 27.60 139 507 卖盘 -0.75 -2.65%
09:31:09 27.65 250 902 卖盘 -0.70 -2.47%
09:31:06 27.81 247 891 买盘 -0.54 -1.90%
09:31:00 27.71 247 893 其他 -0.64 -2.26%
09:30:57 27.75 365 1315 卖盘 -0.60 -2.12%
09:30:48 27.97 197 706 买盘 -0.38 -1.34%
09:30:45 27.95 147 528 其他 -0.40 -1.41%
09:30:42 27.91 205 734 卖盘 -0.44 -1.55%
09:30:39 27.95 145 519 其他 -0.40 -1.41%
09:30:36 28.00 234 838 卖盘 -0.35 -1.23%
09:30:30 28.07 271 963 卖盘 -0.28 -0.99%
09:30:24 28.20 309 1098 卖盘 -0.15 -0.53%
09:30:18 28.29 363 1287 买盘 -0.06 -0.21%
09:30:12 28.30 127 448 卖盘 -0.05 -0.18%
09:30:09 28.39 873 3068 其他 0.04 0.14%
09:30:03 28.49 1107 3895 卖盘 0.14 0.49%
说明:成交额大于100万的为大单成交,盘中实时更新数据