股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
蓝英装备(300293)大单追踪
截至12:24:59，大单成交总额8624万元，占总成交额23.60%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 10:52:30 | 15.01 | 109 | 733 | 买盘 | 1.17 | 8.45% |
| 10:48:09 | 14.95 | 183 | 1230 | 买盘 | 1.11 | 8.02% |
| 10:34:27 | 14.91 | 103 | 691 | 买盘 | 1.07 | 7.73% |
| 09:47:12 | 14.96 | 119 | 801 | 卖盘 | 1.12 | 8.09% |
| 09:46:57 | 15.01 | 103 | 686 | 卖盘 | 1.17 | 8.45% |
| 09:44:42 | 14.96 | 107 | 720 | 卖盘 | 1.12 | 8.09% |
| 09:44:18 | 15.12 | 132 | 875 | 买盘 | 1.28 | 9.25% |
| 09:43:06 | 15.02 | 173 | 1150 | 卖盘 | 1.18 | 8.53% |
| 09:43:00 | 15.14 | 379 | 2509 | 买盘 | 1.30 | 9.39% |
| 09:42:30 | 15.14 | 118 | 780 | 卖盘 | 1.30 | 9.39% |
| 09:42:18 | 15.27 | 120 | 785 | 卖盘 | 1.43 | 10.33% |
| 09:42:12 | 15.31 | 127 | 832 | 买盘 | 1.47 | 10.62% |
| 09:42:09 | 15.30 | 138 | 907 | 卖盘 | 1.46 | 10.55% |
| 09:41:51 | 15.27 | 133 | 874 | 卖盘 | 1.43 | 10.33% |
| 09:41:48 | 15.27 | 159 | 1045 | 卖盘 | 1.43 | 10.33% |
| 09:41:39 | 15.28 | 112 | 735 | 买盘 | 1.44 | 10.40% |
| 09:41:06 | 15.15 | 133 | 880 | 卖盘 | 1.31 | 9.47% |
| 09:40:39 | 15.00 | 192 | 1286 | 买盘 | 1.16 | 8.38% |
| 09:40:36 | 14.98 | 131 | 880 | 卖盘 | 1.14 | 8.24% |
| 09:39:54 | 14.90 | 147 | 988 | 买盘 | 1.06 | 7.66% |
| 09:39:27 | 14.86 | 191 | 1286 | 买盘 | 1.02 | 7.37% |
| 09:38:36 | 14.93 | 124 | 832 | 买盘 | 1.09 | 7.88% |
| 09:38:30 | 14.95 | 117 | 788 | 买盘 | 1.11 | 8.02% |
| 09:38:24 | 14.95 | 147 | 987 | 其他 | 1.11 | 8.02% |
| 09:38:21 | 14.96 | 250 | 1679 | 卖盘 | 1.12 | 8.09% |
| 09:38:09 | 14.93 | 108 | 725 | 买盘 | 1.09 | 7.88% |
| 09:38:00 | 14.92 | 103 | 697 | 买盘 | 1.08 | 7.80% |
| 09:36:42 | 14.80 | 118 | 803 | 卖盘 | 0.96 | 6.94% |
| 09:36:33 | 14.84 | 168 | 1137 | 买盘 | 1.00 | 7.23% |
| 09:36:27 | 14.85 | 216 | 1453 | 卖盘 | 1.01 | 7.30% |
| 09:36:24 | 14.86 | 217 | 1460 | 卖盘 | 1.02 | 7.37% |
| 09:36:21 | 14.90 | 182 | 1223 | 卖盘 | 1.06 | 7.66% |
| 09:36:06 | 14.90 | 172 | 1162 | 买盘 | 1.06 | 7.66% |
| 09:35:57 | 14.78 | 114 | 775 | 卖盘 | 0.94 | 6.79% |
| 09:35:45 | 14.70 | 252 | 1721 | 买盘 | 0.86 | 6.21% |
| 09:35:42 | 14.68 | 158 | 1082 | 买盘 | 0.84 | 6.07% |
| 09:35:33 | 14.62 | 173 | 1187 | 买盘 | 0.78 | 5.64% |
| 09:35:21 | 14.49 | 121 | 835 | 其他 | 0.65 | 4.70% |
| 09:35:12 | 14.48 | 134 | 928 | 买盘 | 0.64 | 4.62% |
| 09:35:09 | 14.45 | 148 | 1026 | 买盘 | 0.61 | 4.41% |
| 09:35:06 | 14.43 | 193 | 1340 | 买盘 | 0.59 | 4.26% |
| 09:34:42 | 14.49 | 131 | 907 | 买盘 | 0.65 | 4.70% |
| 09:34:12 | 14.57 | 231 | 1587 | 卖盘 | 0.73 | 5.27% |
| 09:34:03 | 14.58 | 106 | 730 | 买盘 | 0.74 | 5.35% |
| 09:33:57 | 14.62 | 119 | 819 | 其他 | 0.78 | 5.64% |
| 09:33:48 | 14.63 | 129 | 886 | 卖盘 | 0.79 | 5.71% |
| 09:33:45 | 14.60 | 151 | 1038 | 买盘 | 0.76 | 5.49% |
| 09:33:36 | 14.60 | 225 | 1548 | 买盘 | 0.76 | 5.49% |
| 09:33:30 | 14.56 | 129 | 893 | 买盘 | 0.72 | 5.20% |
| 09:33:12 | 14.32 | 115 | 806 | 卖盘 | 0.48 | 3.47% |
| 09:33:09 | 14.35 | 159 | 1115 | 买盘 | 0.51 | 3.68% |
| 09:33:03 | 14.28 | 120 | 843 | 买盘 | 0.44 | 3.18% |
| 09:32:45 | 14.26 | 132 | 930 | 买盘 | 0.42 | 3.03% |
| 09:32:30 | 14.22 | 100 | 704 | 卖盘 | 0.38 | 2.75% |
| 09:32:09 | 14.24 | 100 | 708 | 其他 | 0.40 | 2.89% |
| 09:31:21 | 14.00 | 105 | 752 | 买盘 | 0.16 | 1.16% |
| 09:31:12 | 13.94 | 104 | 750 | 卖盘 | 0.10 | 0.72% |
| 09:30:03 | 13.74 | 117 | 855 | 买盘 | -0.10 | -0.72% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
