股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
泰格医药(300347)大单追踪
截至02:46:46，大单成交总额13225万元，占总成交额60.79%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 09:50:33 | 103.30 | 340 | 329 | 买盘 | 5.29 | 5.40% |
| 09:50:15 | 103.01 | 227 | 221 | 买盘 | 5.00 | 5.10% |
| 09:49:00 | 102.90 | 292 | 284 | 买盘 | 4.89 | 4.99% |
| 09:48:57 | 102.63 | 211 | 206 | 买盘 | 4.62 | 4.71% |
| 09:48:36 | 102.89 | 111 | 108 | 买盘 | 4.88 | 4.98% |
| 09:47:33 | 102.20 | 880 | 857 | 卖盘 | 4.19 | 4.28% |
| 09:47:30 | 103.26 | 153 | 149 | 买盘 | 5.25 | 5.36% |
| 09:47:24 | 103.00 | 401 | 390 | 买盘 | 4.99 | 5.09% |
| 09:47:15 | 102.92 | 100 | 98 | 卖盘 | 4.91 | 5.01% |
| 09:47:09 | 103.00 | 163 | 159 | 卖盘 | 4.99 | 5.09% |
| 09:47:00 | 103.00 | 301 | 293 | 卖盘 | 4.99 | 5.09% |
| 09:46:48 | 103.30 | 282 | 274 | 买盘 | 5.29 | 5.40% |
| 09:46:39 | 103.10 | 107 | 104 | 卖盘 | 5.09 | 5.19% |
| 09:46:36 | 103.16 | 394 | 383 | 买盘 | 5.15 | 5.25% |
| 09:46:30 | 102.91 | 104 | 101 | 卖盘 | 4.90 | 5.00% |
| 09:45:54 | 103.20 | 115 | 112 | 买盘 | 5.19 | 5.30% |
| 09:45:51 | 103.18 | 142 | 138 | 买盘 | 5.17 | 5.27% |
| 09:45:36 | 103.20 | 133 | 129 | 其他 | 5.19 | 5.30% |
| 09:45:27 | 103.29 | 102 | 99 | 买盘 | 5.28 | 5.39% |
| 09:45:24 | 103.20 | 177 | 172 | 买盘 | 5.19 | 5.30% |
| 09:45:15 | 103.03 | 250 | 243 | 买盘 | 5.02 | 5.12% |
| 09:44:54 | 102.87 | 113 | 110 | 其他 | 4.86 | 4.96% |
| 09:44:39 | 102.66 | 107 | 105 | 买盘 | 4.65 | 4.74% |
| 09:44:33 | 102.51 | 133 | 130 | 买盘 | 4.50 | 4.59% |
| 09:44:24 | 102.35 | 146 | 143 | 买盘 | 4.34 | 4.43% |
| 09:44:12 | 102.08 | 104 | 102 | 其他 | 4.07 | 4.15% |
| 09:43:27 | 102.05 | 102 | 100 | 卖盘 | 4.04 | 4.12% |
| 09:42:54 | 102.00 | 219 | 214 | 买盘 | 3.99 | 4.07% |
| 09:42:45 | 101.80 | 268 | 263 | 买盘 | 3.79 | 3.87% |
| 09:42:12 | 101.84 | 127 | 125 | 买盘 | 3.83 | 3.91% |
| 09:42:03 | 101.87 | 716 | 705 | 买盘 | 3.86 | 3.94% |
| 09:41:57 | 101.38 | 111 | 110 | 卖盘 | 3.37 | 3.44% |
| 09:41:48 | 101.47 | 111 | 110 | 卖盘 | 3.46 | 3.53% |
| 09:41:06 | 101.50 | 164 | 162 | 卖盘 | 3.49 | 3.56% |
| 09:38:30 | 100.55 | 727 | 725 | 买盘 | 2.54 | 2.59% |
| 09:36:54 | 100.45 | 398 | 398 | 买盘 | 2.44 | 2.49% |
| 09:36:33 | 99.98 | 343 | 343 | 卖盘 | 1.97 | 2.01% |
| 09:36:18 | 100.08 | 877 | 877 | 卖盘 | 2.07 | 2.11% |
| 09:35:15 | 100.18 | 113 | 113 | 买盘 | 2.17 | 2.21% |
| 09:35:09 | 100.20 | 599 | 598 | 其他 | 2.19 | 2.23% |
| 09:34:27 | 100.30 | 124 | 124 | 卖盘 | 2.29 | 2.34% |
| 09:34:00 | 100.07 | 197 | 198 | 买盘 | 2.06 | 2.10% |
| 09:33:48 | 99.86 | 607 | 609 | 买盘 | 1.85 | 1.89% |
| 09:33:00 | 99.71 | 377 | 379 | 买盘 | 1.70 | 1.73% |
| 09:32:06 | 99.14 | 135 | 137 | 卖盘 | 1.13 | 1.15% |
| 09:32:00 | 99.20 | 299 | 303 | 买盘 | 1.19 | 1.21% |
| 09:31:18 | 99.10 | 665 | 675 | 买盘 | 1.09 | 1.11% |
| 09:30:27 | 98.54 | 113 | 115 | 其他 | 0.53 | 0.54% |
| 09:30:24 | 98.60 | 118 | 120 | 买盘 | 0.59 | 0.60% |
| 09:30:18 | 98.45 | 106 | 108 | 买盘 | 0.44 | 0.45% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
