光环新网(300383)大单追踪

全部大单

截至03:27:12，大单成交总额70747万元，占总成交额45.35%

成交时间	成交价格	成交额(万)	成交量(手)	大单性质	涨跌额	涨跌幅
15:00:03	23.95	2157	9008	卖盘	-1.56	-6.12%
14:56:54	23.79	134	566	卖盘	-1.72	-6.74%
14:56:51	23.88	112	470	买盘	-1.63	-6.39%
14:56:39	23.88	280	1176	卖盘	-1.63	-6.39%
14:56:33	23.90	224	940	卖盘	-1.61	-6.31%
14:56:24	23.90	377	1582	其他	-1.61	-6.31%
14:56:09	23.88	373	1564	卖盘	-1.63	-6.39%
14:56:03	23.90	112	470	买盘	-1.61	-6.31%
14:55:45	23.90	121	508	卖盘	-1.61	-6.31%
14:55:39	23.91	135	568	买盘	-1.60	-6.27%
14:55:30	23.90	132	556	卖盘	-1.61	-6.31%
14:55:27	23.91	105	442	买盘	-1.60	-6.27%
14:54:45	23.92	100	422	买盘	-1.59	-6.23%
14:53:03	23.94	196	820	其他	-1.57	-6.15%
14:52:30	23.95	297	1242	买盘	-1.56	-6.12%
14:51:51	23.96	117	492	买盘	-1.55	-6.08%
14:51:45	23.92	149	626	买盘	-1.59	-6.23%
14:51:36	23.98	235	986	其他	-1.53	-6.00%
14:51:09	24.00	249	1040	卖盘	-1.51	-5.92%
14:50:42	23.98	507	2122	买盘	-1.53	-6.00%
14:50:36	23.93	362	1516	买盘	-1.58	-6.19%
14:50:15	23.85	164	689	卖盘	-1.66	-6.51%
14:49:57	23.85	119	502	卖盘	-1.66	-6.51%
14:49:48	23.85	216	908	买盘	-1.66	-6.51%
14:49:45	23.85	160	671	卖盘	-1.66	-6.51%
14:44:15	23.91	198	830	买盘	-1.60	-6.27%
14:40:33	24.00	110	460	卖盘	-1.51	-5.92%
14:40:03	24.00	131	548	卖盘	-1.51	-5.92%
14:37:36	24.00	196	820	买盘	-1.51	-5.92%
14:37:00	23.81	182	763	卖盘	-1.70	-6.66%
14:35:39	24.00	205	856	卖盘	-1.51	-5.92%
14:35:24	24.01	251	1048	卖盘	-1.50	-5.88%
14:33:39	24.07	111	464	买盘	-1.44	-5.64%
14:31:36	24.12	124	518	买盘	-1.39	-5.45%
14:29:39	24.03	104	433	卖盘	-1.48	-5.80%
14:27:03	24.21	140	580	卖盘	-1.30	-5.10%
14:22:45	24.26	194	802	买盘	-1.25	-4.90%
14:21:48	24.23	141	583	买盘	-1.28	-5.02%
14:18:18	24.18	246	1018	卖盘	-1.33	-5.21%
14:18:03	24.23	224	928	卖盘	-1.28	-5.02%
14:17:21	24.27	245	1011	买盘	-1.24	-4.86%
14:13:06	24.33	155	640	卖盘	-1.18	-4.63%
14:10:00	24.26	131	542	卖盘	-1.25	-4.90%
14:09:33	24.30	169	698	卖盘	-1.21	-4.74%
14:01:03	24.38	102	422	卖盘	-1.13	-4.43%
13:55:06	24.46	117	480	卖盘	-1.05	-4.12%
13:52:09	24.40	200	819	卖盘	-1.11	-4.35%
13:51:39	24.48	179	732	卖盘	-1.03	-4.04%
13:51:00	24.49	532	2183	卖盘	-1.02	-4.00%
13:50:21	24.62	350	1426	买盘	-0.89	-3.49%
13:50:18	24.63	150	611	买盘	-0.88	-3.45%
13:48:36	24.64	206	838	买盘	-0.87	-3.41%
13:47:39	24.61	119	485	卖盘	-0.90	-3.53%
13:47:03	24.67	126	514	其他	-0.84	-3.29%
13:46:06	24.61	145	592	买盘	-0.90	-3.53%
13:42:57	24.50	179	732	卖盘	-1.01	-3.96%
13:42:27	24.55	119	485	买盘	-0.96	-3.76%
13:42:24	24.49	239	977	买盘	-1.02	-4.00%
13:30:51	24.42	175	718	买盘	-1.09	-4.27%
13:30:42	24.40	194	794	卖盘	-1.11	-4.35%
13:30:36	24.46	155	634	卖盘	-1.05	-4.12%
13:30:27	24.54	121	494	买盘	-0.97	-3.80%
13:29:21	24.43	216	887	买盘	-1.08	-4.23%
13:27:06	24.48	166	679	买盘	-1.03	-4.04%
13:26:33	24.43	103	424	卖盘	-1.08	-4.23%
13:25:21	24.48	145	594	卖盘	-1.03	-4.04%
13:24:57	24.53	105	432	卖盘	-0.98	-3.84%
13:24:09	24.50	285	1166	买盘	-1.01	-3.96%
13:20:03	24.20	100	416	买盘	-1.31	-5.14%
13:17:24	24.22	339	1404	买盘	-1.29	-5.06%
13:15:27	24.19	338	1407	卖盘	-1.32	-5.17%
13:15:09	24.23	345	1432	卖盘	-1.28	-5.02%
13:14:15	24.16	356	1480	卖盘	-1.35	-5.29%
13:14:09	24.20	102	424	买盘	-1.31	-5.14%
13:13:33	23.98	308	1282	卖盘	-1.53	-6.00%
13:13:03	24.20	468	1940	卖盘	-1.31	-5.14%
13:11:21	24.21	151	625	卖盘	-1.30	-5.10%
13:08:30	24.18	123	509	买盘	-1.33	-5.21%
13:08:27	24.18	118	490	买盘	-1.33	-5.21%
13:08:18	24.16	108	451	买盘	-1.35	-5.29%
13:07:24	24.17	112	464	买盘	-1.34	-5.25%
13:06:30	24.09	104	432	买盘	-1.42	-5.57%
13:06:21	24.05	145	606	买盘	-1.46	-5.72%
13:04:27	24.00	228	954	买盘	-1.51	-5.92%
13:02:00	23.91	100	421	买盘	-1.60	-6.27%
13:00:39	23.70	173	732	卖盘	-1.81	-7.10%
13:00:09	23.80	170	717	卖盘	-1.71	-6.70%
13:00:06	23.81	441	1859	买盘	-1.70	-6.66%
13:00:03	23.80	995	4182	卖盘	-1.71	-6.70%
11:29:42	23.79	122	514	卖盘	-1.72	-6.74%
11:27:48	23.81	118	500	买盘	-1.70	-6.66%
11:27:45	23.79	102	431	卖盘	-1.72	-6.74%
11:24:27	23.84	199	838	买盘	-1.67	-6.55%
11:24:18	23.82	238	1004	买盘	-1.69	-6.62%
11:24:15	23.80	151	635	买盘	-1.71	-6.70%
11:20:24	23.70	289	1222	买盘	-1.81	-7.10%
11:20:21	23.66	388	1646	买盘	-1.85	-7.25%
11:20:15	23.58	181	771	买盘	-1.93	-7.57%
11:20:12	23.53	153	653	卖盘	-1.98	-7.76%
11:19:48	23.53	134	572	卖盘	-1.98	-7.76%
11:19:06	23.60	109	462	卖盘	-1.91	-7.49%
11:18:33	23.63	182	772	买盘	-1.88	-7.37%
11:17:21	23.65	104	441	买盘	-1.86	-7.29%
11:16:57	23.68	102	431	买盘	-1.83	-7.17%
11:16:51	23.68	108	457	卖盘	-1.83	-7.17%
11:16:45	23.72	129	548	其他	-1.79	-7.02%
11:16:39	23.70	398	1680	买盘	-1.81	-7.10%
11:16:27	23.68	131	555	买盘	-1.83	-7.17%
11:16:21	23.65	205	870	买盘	-1.86	-7.29%
11:16:15	23.65	120	511	买盘	-1.86	-7.29%
11:15:45	23.70	238	1008	卖盘	-1.81	-7.10%
11:15:27	23.70	320	1351	卖盘	-1.81	-7.10%
11:15:03	23.73	106	449	卖盘	-1.78	-6.98%
11:10:12	23.89	102	428	卖盘	-1.62	-6.35%
11:07:33	23.98	160	669	卖盘	-1.53	-6.00%
11:03:48	23.77	112	475	卖盘	-1.74	-6.82%
11:03:45	23.79	218	916	买盘	-1.72	-6.74%
11:02:48	23.79	113	476	其他	-1.72	-6.74%
11:02:18	23.80	124	525	卖盘	-1.71	-6.70%
11:01:27	23.80	196	824	卖盘	-1.71	-6.70%
10:57:27	23.91	101	424	买盘	-1.60	-6.27%
10:57:15	23.90	120	502	买盘	-1.61	-6.31%
10:55:21	23.85	190	797	卖盘	-1.66	-6.51%
10:54:30	23.91	196	821	卖盘	-1.60	-6.27%
10:53:48	23.95	113	474	买盘	-1.56	-6.12%
10:52:39	23.95	118	495	买盘	-1.56	-6.12%
10:52:27	23.90	239	1001	买盘	-1.61	-6.31%
10:52:24	23.85	103	435	买盘	-1.66	-6.51%
10:51:57	23.82	130	547	卖盘	-1.69	-6.62%
10:51:18	23.86	118	495	卖盘	-1.65	-6.47%
10:51:15	23.87	139	583	买盘	-1.64	-6.43%
10:51:12	23.86	145	610	买盘	-1.65	-6.47%
10:50:30	23.81	212	891	卖盘	-1.70	-6.66%
10:50:27	23.81	211	887	买盘	-1.70	-6.66%
10:49:51	23.81	126	530	买盘	-1.70	-6.66%
10:49:42	23.82	277	1167	买盘	-1.69	-6.62%
10:48:39	23.88	170	713	卖盘	-1.63	-6.39%
10:48:24	23.90	127	534	卖盘	-1.61	-6.31%
10:47:54	23.93	118	495	卖盘	-1.58	-6.19%
10:46:45	23.99	286	1192	卖盘	-1.52	-5.96%
10:39:15	24.15	100	418	卖盘	-1.36	-5.33%
10:36:24	24.14	137	568	卖盘	-1.37	-5.37%
10:35:27	24.16	131	545	其他	-1.35	-5.29%
10:34:57	24.15	105	439	买盘	-1.36	-5.33%
10:31:33	24.17	203	841	买盘	-1.34	-5.25%
10:28:18	24.22	102	423	卖盘	-1.29	-5.06%
10:26:06	24.28	120	496	卖盘	-1.23	-4.82%
10:24:15	24.15	104	432	卖盘	-1.36	-5.33%
10:23:18	24.15	195	810	买盘	-1.36	-5.33%
10:22:36	24.15	146	608	卖盘	-1.36	-5.33%
10:21:24	24.11	103	429	买盘	-1.40	-5.49%
10:20:45	24.15	128	531	卖盘	-1.36	-5.33%
10:14:39	23.95	314	1310	卖盘	-1.56	-6.12%
10:13:27	23.94	124	519	卖盘	-1.57	-6.15%
10:13:15	23.95	101	424	卖盘	-1.56	-6.12%
10:11:39	23.98	159	665	卖盘	-1.53	-6.00%
10:10:48	24.08	474	1976	买盘	-1.43	-5.61%
10:10:42	23.98	149	627	买盘	-1.53	-6.00%
10:10:36	23.85	168	706	卖盘	-1.66	-6.51%
10:10:33	23.84	193	809	卖盘	-1.67	-6.55%
10:10:30	23.94	333	1397	买盘	-1.57	-6.15%
10:10:27	23.85	170	717	其他	-1.66	-6.51%
10:10:24	23.88	105	440	买盘	-1.63	-6.39%
10:09:57	23.89	294	1234	卖盘	-1.62	-6.35%
10:09:54	23.90	100	420	买盘	-1.61	-6.31%
10:09:51	23.90	150	632	买盘	-1.61	-6.31%
10:09:39	23.92	230	964	卖盘	-1.59	-6.23%
10:09:21	23.95	142	593	卖盘	-1.56	-6.12%
10:09:09	23.98	880	3668	卖盘	-1.53	-6.00%
10:09:06	24.00	121	506	卖盘	-1.51	-5.92%
10:09:00	24.01	176	735	卖盘	-1.50	-5.88%
10:08:39	24.03	102	427	卖盘	-1.48	-5.80%
10:08:18	24.08	233	970	买盘	-1.43	-5.61%
10:08:03	24.06	110	457	卖盘	-1.45	-5.68%
10:07:57	24.08	131	547	卖盘	-1.43	-5.61%
10:07:45	24.10	110	459	卖盘	-1.41	-5.53%
10:07:27	24.14	108	450	买盘	-1.37	-5.37%
10:07:18	24.12	221	917	卖盘	-1.39	-5.45%
10:07:12	24.13	414	1715	卖盘	-1.38	-5.41%
10:06:33	24.19	131	545	其他	-1.32	-5.17%
10:04:42	24.19	111	461	卖盘	-1.32	-5.17%
10:04:24	24.19	120	500	买盘	-1.32	-5.17%
10:04:12	24.14	219	908	卖盘	-1.37	-5.37%
10:03:36	24.19	112	467	买盘	-1.32	-5.17%
10:01:27	24.12	125	518	卖盘	-1.39	-5.45%
10:01:00	24.10	151	628	卖盘	-1.41	-5.53%
10:00:54	24.16	117	488	买盘	-1.35	-5.29%
10:00:30	24.17	179	743	卖盘	-1.34	-5.25%
10:00:09	24.20	164	680	卖盘	-1.31	-5.14%
09:59:39	24.26	186	770	卖盘	-1.25	-4.90%
09:58:48	24.33	329	1354	卖盘	-1.18	-4.63%
09:58:39	24.36	105	435	卖盘	-1.15	-4.51%
09:56:57	24.33	137	566	买盘	-1.18	-4.63%
09:56:30	24.28	184	758	卖盘	-1.23	-4.82%
09:56:03	24.27	113	468	其他	-1.24	-4.86%
09:55:57	24.26	140	579	买盘	-1.25	-4.90%
09:55:42	24.25	232	960	买盘	-1.26	-4.94%
09:55:21	24.14	135	561	卖盘	-1.37	-5.37%
09:55:15	24.15	108	451	卖盘	-1.36	-5.33%
09:54:33	24.10	163	676	卖盘	-1.41	-5.53%
09:54:15	24.11	121	502	卖盘	-1.40	-5.49%
09:54:06	24.12	227	943	买盘	-1.39	-5.45%
09:53:54	24.11	126	525	卖盘	-1.40	-5.49%
09:53:39	24.12	186	771	买盘	-1.39	-5.45%
09:53:24	24.15	100	417	卖盘	-1.36	-5.33%
09:53:21	24.17	154	638	卖盘	-1.34	-5.25%
09:52:36	24.11	107	446	买盘	-1.40	-5.49%
09:52:33	24.07	125	523	买盘	-1.44	-5.64%
09:52:27	24.05	705	2939	买盘	-1.46	-5.72%
09:52:21	24.03	475	1981	卖盘	-1.48	-5.80%
09:52:15	24.03	166	694	买盘	-1.48	-5.80%
09:52:09	24.03	241	1004	卖盘	-1.48	-5.80%
09:52:06	24.04	169	707	买盘	-1.47	-5.76%
09:52:00	24.04	110	460	买盘	-1.47	-5.76%
09:51:45	24.05	118	494	卖盘	-1.46	-5.72%
09:51:39	24.06	154	643	卖盘	-1.45	-5.68%
09:51:21	24.13	105	436	卖盘	-1.38	-5.41%
09:51:12	24.18	154	639	买盘	-1.33	-5.21%
09:51:09	24.18	164	681	卖盘	-1.33	-5.21%
09:51:00	24.20	469	1944	买盘	-1.31	-5.14%
09:50:57	24.18	119	496	买盘	-1.33	-5.21%
09:50:48	24.15	271	1126	买盘	-1.36	-5.33%
09:50:45	24.14	199	827	买盘	-1.37	-5.37%
09:50:39	24.12	103	429	买盘	-1.39	-5.45%
09:50:33	24.12	196	814	买盘	-1.39	-5.45%
09:50:15	24.10	256	1067	买盘	-1.41	-5.53%
09:50:12	24.06	164	686	卖盘	-1.45	-5.68%
09:50:09	24.10	201	835	买盘	-1.41	-5.53%
09:50:06	24.10	153	637	买盘	-1.41	-5.53%
09:50:03	24.10	342	1422	买盘	-1.41	-5.53%
09:49:57	24.12	272	1133	买盘	-1.39	-5.45%
09:49:54	24.12	231	960	买盘	-1.39	-5.45%
09:49:51	24.08	204	849	卖盘	-1.43	-5.61%
09:49:48	24.12	186	776	买盘	-1.39	-5.45%
09:49:45	24.09	146	606	卖盘	-1.42	-5.57%
09:49:39	24.10	103	428	买盘	-1.41	-5.53%
09:49:36	24.10	126	523	卖盘	-1.41	-5.53%
09:49:30	24.14	128	531	其他	-1.37	-5.37%
09:49:27	24.12	165	688	卖盘	-1.39	-5.45%
09:49:24	24.12	292	1214	卖盘	-1.39	-5.45%
09:49:21	24.12	372	1546	买盘	-1.39	-5.45%
09:49:18	24.12	267	1109	买盘	-1.39	-5.45%
09:49:15	24.10	247	1027	买盘	-1.41	-5.53%
09:49:12	24.10	262	1091	卖盘	-1.41	-5.53%
09:49:09	24.12	217	901	买盘	-1.39	-5.45%
09:49:06	24.12	231	958	其他	-1.39	-5.45%
09:49:03	24.16	181	752	卖盘	-1.35	-5.29%
09:49:00	24.16	133	553	卖盘	-1.35	-5.29%
09:48:51	24.20	114	475	卖盘	-1.31	-5.14%
09:48:48	24.23	241	996	卖盘	-1.28	-5.02%
09:48:30	24.30	216	891	卖盘	-1.21	-4.74%
09:48:24	24.32	242	995	卖盘	-1.19	-4.66%
09:48:15	24.37	160	658	卖盘	-1.14	-4.47%
09:47:48	24.42	148	608	卖盘	-1.09	-4.27%
09:47:39	24.43	140	574	卖盘	-1.08	-4.23%
09:47:33	24.45	180	740	卖盘	-1.06	-4.16%
09:46:48	24.50	459	1874	卖盘	-1.01	-3.96%
09:46:45	24.50	334	1366	卖盘	-1.01	-3.96%
09:46:36	24.52	177	726	买盘	-0.99	-3.88%
09:46:33	24.52	184	753	卖盘	-0.99	-3.88%
09:46:06	24.57	116	476	买盘	-0.94	-3.68%
09:45:57	24.56	138	566	其他	-0.95	-3.72%
09:45:54	24.57	107	437	卖盘	-0.94	-3.68%
09:45:36	24.58	235	956	卖盘	-0.93	-3.65%
09:45:27	24.57	113	461	卖盘	-0.94	-3.68%
09:44:42	24.58	132	540	卖盘	-0.93	-3.65%
09:44:36	24.59	103	419	卖盘	-0.92	-3.61%
09:44:27	24.60	188	766	卖盘	-0.91	-3.57%
09:44:24	24.61	153	625	卖盘	-0.90	-3.53%
09:43:48	24.63	108	441	买盘	-0.88	-3.45%
09:41:57	24.60	296	1204	卖盘	-0.91	-3.57%
09:41:51	24.60	145	591	买盘	-0.91	-3.57%
09:41:42	24.54	191	779	卖盘	-0.97	-3.80%
09:41:33	24.55	112	458	卖盘	-0.96	-3.76%
09:41:27	24.55	182	745	卖盘	-0.96	-3.76%
09:41:21	24.57	164	672	买盘	-0.94	-3.68%
09:41:12	24.55	105	430	买盘	-0.96	-3.76%
09:41:06	24.52	202	825	卖盘	-0.99	-3.88%
09:40:54	24.55	204	835	卖盘	-0.96	-3.76%
09:40:48	24.55	200	818	卖盘	-0.96	-3.76%
09:40:33	24.59	105	430	卖盘	-0.92	-3.61%
09:40:24	24.60	194	789	卖盘	-0.91	-3.57%
09:40:21	24.60	132	538	卖盘	-0.91	-3.57%
09:40:15	24.62	446	1813	卖盘	-0.89	-3.49%
09:40:09	24.65	155	629	卖盘	-0.86	-3.37%
09:40:00	24.68	113	460	卖盘	-0.83	-3.25%
09:38:09	24.67	109	443	卖盘	-0.84	-3.29%
09:37:36	24.60	149	607	卖盘	-0.91	-3.57%
09:37:21	24.60	191	780	买盘	-0.91	-3.57%
09:37:18	24.58	126	515	卖盘	-0.93	-3.65%
09:37:06	24.60	122	497	买盘	-0.91	-3.57%
09:37:03	24.60	119	486	买盘	-0.91	-3.57%
09:36:54	24.63	157	641	买盘	-0.88	-3.45%
09:36:42	24.56	235	960	卖盘	-0.95	-3.72%
09:36:24	24.59	217	885	卖盘	-0.92	-3.61%
09:36:18	24.61	242	985	卖盘	-0.90	-3.53%
09:36:15	24.66	182	738	卖盘	-0.85	-3.33%
09:36:12	24.68	555	2249	卖盘	-0.83	-3.25%
09:36:03	24.73	104	423	卖盘	-0.78	-3.06%
09:35:51	24.74	218	881	卖盘	-0.77	-3.02%
09:35:39	24.68	128	522	卖盘	-0.83	-3.25%
09:35:18	24.65	316	1286	买盘	-0.86	-3.37%
09:35:12	24.61	163	665	卖盘	-0.90	-3.53%
09:34:57	24.58	271	1105	卖盘	-0.93	-3.65%
09:34:48	24.61	186	756	卖盘	-0.90	-3.53%
09:34:45	24.64	351	1426	卖盘	-0.87	-3.41%
09:34:27	24.61	108	440	买盘	-0.90	-3.53%
09:34:24	24.61	254	1036	卖盘	-0.90	-3.53%
09:34:18	24.62	478	1945	买盘	-0.89	-3.49%
09:34:06	24.56	313	1277	买盘	-0.95	-3.72%
09:34:03	24.56	214	875	买盘	-0.95	-3.72%
09:34:00	24.55	420	1713	卖盘	-0.96	-3.76%
09:33:57	24.58	129	528	买盘	-0.93	-3.65%
09:33:54	24.58	137	561	买盘	-0.93	-3.65%
09:33:42	24.54	1592	6470	卖盘	-0.97	-3.80%
09:32:48	24.75	282	1144	卖盘	-0.76	-2.98%
09:32:42	24.77	181	732	卖盘	-0.74	-2.90%
09:32:30	24.84	166	671	卖盘	-0.67	-2.63%
09:32:27	24.85	131	531	买盘	-0.66	-2.59%
09:32:21	24.84	105	424	买盘	-0.67	-2.63%
09:32:18	24.83	144	584	卖盘	-0.68	-2.67%
09:32:15	24.85	119	481	买盘	-0.66	-2.59%
09:32:12	24.84	2674	10763	其他	-0.67	-2.63%
09:31:06	24.85	177	716	卖盘	-0.66	-2.59%
09:31:03	24.85	168	677	买盘	-0.66	-2.59%
09:30:54	24.89	189	761	卖盘	-0.62	-2.43%
09:30:51	24.89	114	461	其他	-0.62	-2.43%
09:30:48	24.86	152	615	买盘	-0.65	-2.55%
09:30:42	24.89	141	571	买盘	-0.62	-2.43%
09:30:39	24.89	257	1034	买盘	-0.62	-2.43%
09:30:09	24.88	406	1635	卖盘	-0.63	-2.47%
09:30:06	24.97	536	2154	买盘	-0.54	-2.12%
09:30:03	24.94	591	2375	卖盘	-0.57	-2.23%

说明：成交额大于100万的为大单成交，盘中实时更新数据