光环新网(300383)大单追踪


截至03:27:12,大单成交总额70747万元,占总成交额45.35%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 23.95 2157 9008 卖盘 -1.56 -6.12%
14:56:54 23.79 134 566 卖盘 -1.72 -6.74%
14:56:51 23.88 112 470 买盘 -1.63 -6.39%
14:56:39 23.88 280 1176 卖盘 -1.63 -6.39%
14:56:33 23.90 224 940 卖盘 -1.61 -6.31%
14:56:24 23.90 377 1582 其他 -1.61 -6.31%
14:56:09 23.88 373 1564 卖盘 -1.63 -6.39%
14:56:03 23.90 112 470 买盘 -1.61 -6.31%
14:55:45 23.90 121 508 卖盘 -1.61 -6.31%
14:55:39 23.91 135 568 买盘 -1.60 -6.27%
14:55:30 23.90 132 556 卖盘 -1.61 -6.31%
14:55:27 23.91 105 442 买盘 -1.60 -6.27%
14:54:45 23.92 100 422 买盘 -1.59 -6.23%
14:53:03 23.94 196 820 其他 -1.57 -6.15%
14:52:30 23.95 297 1242 买盘 -1.56 -6.12%
14:51:51 23.96 117 492 买盘 -1.55 -6.08%
14:51:45 23.92 149 626 买盘 -1.59 -6.23%
14:51:36 23.98 235 986 其他 -1.53 -6.00%
14:51:09 24.00 249 1040 卖盘 -1.51 -5.92%
14:50:42 23.98 507 2122 买盘 -1.53 -6.00%
14:50:36 23.93 362 1516 买盘 -1.58 -6.19%
14:50:15 23.85 164 689 卖盘 -1.66 -6.51%
14:49:57 23.85 119 502 卖盘 -1.66 -6.51%
14:49:48 23.85 216 908 买盘 -1.66 -6.51%
14:49:45 23.85 160 671 卖盘 -1.66 -6.51%
14:44:15 23.91 198 830 买盘 -1.60 -6.27%
14:40:33 24.00 110 460 卖盘 -1.51 -5.92%
14:40:03 24.00 131 548 卖盘 -1.51 -5.92%
14:37:36 24.00 196 820 买盘 -1.51 -5.92%
14:37:00 23.81 182 763 卖盘 -1.70 -6.66%
14:35:39 24.00 205 856 卖盘 -1.51 -5.92%
14:35:24 24.01 251 1048 卖盘 -1.50 -5.88%
14:33:39 24.07 111 464 买盘 -1.44 -5.64%
14:31:36 24.12 124 518 买盘 -1.39 -5.45%
14:29:39 24.03 104 433 卖盘 -1.48 -5.80%
14:27:03 24.21 140 580 卖盘 -1.30 -5.10%
14:22:45 24.26 194 802 买盘 -1.25 -4.90%
14:21:48 24.23 141 583 买盘 -1.28 -5.02%
14:18:18 24.18 246 1018 卖盘 -1.33 -5.21%
14:18:03 24.23 224 928 卖盘 -1.28 -5.02%
14:17:21 24.27 245 1011 买盘 -1.24 -4.86%
14:13:06 24.33 155 640 卖盘 -1.18 -4.63%
14:10:00 24.26 131 542 卖盘 -1.25 -4.90%
14:09:33 24.30 169 698 卖盘 -1.21 -4.74%
14:01:03 24.38 102 422 卖盘 -1.13 -4.43%
13:55:06 24.46 117 480 卖盘 -1.05 -4.12%
13:52:09 24.40 200 819 卖盘 -1.11 -4.35%
13:51:39 24.48 179 732 卖盘 -1.03 -4.04%
13:51:00 24.49 532 2183 卖盘 -1.02 -4.00%
13:50:21 24.62 350 1426 买盘 -0.89 -3.49%
13:50:18 24.63 150 611 买盘 -0.88 -3.45%
13:48:36 24.64 206 838 买盘 -0.87 -3.41%
13:47:39 24.61 119 485 卖盘 -0.90 -3.53%
13:47:03 24.67 126 514 其他 -0.84 -3.29%
13:46:06 24.61 145 592 买盘 -0.90 -3.53%
13:42:57 24.50 179 732 卖盘 -1.01 -3.96%
13:42:27 24.55 119 485 买盘 -0.96 -3.76%
13:42:24 24.49 239 977 买盘 -1.02 -4.00%
13:30:51 24.42 175 718 买盘 -1.09 -4.27%
13:30:42 24.40 194 794 卖盘 -1.11 -4.35%
13:30:36 24.46 155 634 卖盘 -1.05 -4.12%
13:30:27 24.54 121 494 买盘 -0.97 -3.80%
13:29:21 24.43 216 887 买盘 -1.08 -4.23%
13:27:06 24.48 166 679 买盘 -1.03 -4.04%
13:26:33 24.43 103 424 卖盘 -1.08 -4.23%
13:25:21 24.48 145 594 卖盘 -1.03 -4.04%
13:24:57 24.53 105 432 卖盘 -0.98 -3.84%
13:24:09 24.50 285 1166 买盘 -1.01 -3.96%
13:20:03 24.20 100 416 买盘 -1.31 -5.14%
13:17:24 24.22 339 1404 买盘 -1.29 -5.06%
13:15:27 24.19 338 1407 卖盘 -1.32 -5.17%
13:15:09 24.23 345 1432 卖盘 -1.28 -5.02%
13:14:15 24.16 356 1480 卖盘 -1.35 -5.29%
13:14:09 24.20 102 424 买盘 -1.31 -5.14%
13:13:33 23.98 308 1282 卖盘 -1.53 -6.00%
13:13:03 24.20 468 1940 卖盘 -1.31 -5.14%
13:11:21 24.21 151 625 卖盘 -1.30 -5.10%
13:08:30 24.18 123 509 买盘 -1.33 -5.21%
13:08:27 24.18 118 490 买盘 -1.33 -5.21%
13:08:18 24.16 108 451 买盘 -1.35 -5.29%
13:07:24 24.17 112 464 买盘 -1.34 -5.25%
13:06:30 24.09 104 432 买盘 -1.42 -5.57%
13:06:21 24.05 145 606 买盘 -1.46 -5.72%
13:04:27 24.00 228 954 买盘 -1.51 -5.92%
13:02:00 23.91 100 421 买盘 -1.60 -6.27%
13:00:39 23.70 173 732 卖盘 -1.81 -7.10%
13:00:09 23.80 170 717 卖盘 -1.71 -6.70%
13:00:06 23.81 441 1859 买盘 -1.70 -6.66%
13:00:03 23.80 995 4182 卖盘 -1.71 -6.70%
11:29:42 23.79 122 514 卖盘 -1.72 -6.74%
11:27:48 23.81 118 500 买盘 -1.70 -6.66%
11:27:45 23.79 102 431 卖盘 -1.72 -6.74%
11:24:27 23.84 199 838 买盘 -1.67 -6.55%
11:24:18 23.82 238 1004 买盘 -1.69 -6.62%
11:24:15 23.80 151 635 买盘 -1.71 -6.70%
11:20:24 23.70 289 1222 买盘 -1.81 -7.10%
11:20:21 23.66 388 1646 买盘 -1.85 -7.25%
11:20:15 23.58 181 771 买盘 -1.93 -7.57%
11:20:12 23.53 153 653 卖盘 -1.98 -7.76%
11:19:48 23.53 134 572 卖盘 -1.98 -7.76%
11:19:06 23.60 109 462 卖盘 -1.91 -7.49%
11:18:33 23.63 182 772 买盘 -1.88 -7.37%
11:17:21 23.65 104 441 买盘 -1.86 -7.29%
11:16:57 23.68 102 431 买盘 -1.83 -7.17%
11:16:51 23.68 108 457 卖盘 -1.83 -7.17%
11:16:45 23.72 129 548 其他 -1.79 -7.02%
11:16:39 23.70 398 1680 买盘 -1.81 -7.10%
11:16:27 23.68 131 555 买盘 -1.83 -7.17%
11:16:21 23.65 205 870 买盘 -1.86 -7.29%
11:16:15 23.65 120 511 买盘 -1.86 -7.29%
11:15:45 23.70 238 1008 卖盘 -1.81 -7.10%
11:15:27 23.70 320 1351 卖盘 -1.81 -7.10%
11:15:03 23.73 106 449 卖盘 -1.78 -6.98%
11:10:12 23.89 102 428 卖盘 -1.62 -6.35%
11:07:33 23.98 160 669 卖盘 -1.53 -6.00%
11:03:48 23.77 112 475 卖盘 -1.74 -6.82%
11:03:45 23.79 218 916 买盘 -1.72 -6.74%
11:02:48 23.79 113 476 其他 -1.72 -6.74%
11:02:18 23.80 124 525 卖盘 -1.71 -6.70%
11:01:27 23.80 196 824 卖盘 -1.71 -6.70%
10:57:27 23.91 101 424 买盘 -1.60 -6.27%
10:57:15 23.90 120 502 买盘 -1.61 -6.31%
10:55:21 23.85 190 797 卖盘 -1.66 -6.51%
10:54:30 23.91 196 821 卖盘 -1.60 -6.27%
10:53:48 23.95 113 474 买盘 -1.56 -6.12%
10:52:39 23.95 118 495 买盘 -1.56 -6.12%
10:52:27 23.90 239 1001 买盘 -1.61 -6.31%
10:52:24 23.85 103 435 买盘 -1.66 -6.51%
10:51:57 23.82 130 547 卖盘 -1.69 -6.62%
10:51:18 23.86 118 495 卖盘 -1.65 -6.47%
10:51:15 23.87 139 583 买盘 -1.64 -6.43%
10:51:12 23.86 145 610 买盘 -1.65 -6.47%
10:50:30 23.81 212 891 卖盘 -1.70 -6.66%
10:50:27 23.81 211 887 买盘 -1.70 -6.66%
10:49:51 23.81 126 530 买盘 -1.70 -6.66%
10:49:42 23.82 277 1167 买盘 -1.69 -6.62%
10:48:39 23.88 170 713 卖盘 -1.63 -6.39%
10:48:24 23.90 127 534 卖盘 -1.61 -6.31%
10:47:54 23.93 118 495 卖盘 -1.58 -6.19%
10:46:45 23.99 286 1192 卖盘 -1.52 -5.96%
10:39:15 24.15 100 418 卖盘 -1.36 -5.33%
10:36:24 24.14 137 568 卖盘 -1.37 -5.37%
10:35:27 24.16 131 545 其他 -1.35 -5.29%
10:34:57 24.15 105 439 买盘 -1.36 -5.33%
10:31:33 24.17 203 841 买盘 -1.34 -5.25%
10:28:18 24.22 102 423 卖盘 -1.29 -5.06%
10:26:06 24.28 120 496 卖盘 -1.23 -4.82%
10:24:15 24.15 104 432 卖盘 -1.36 -5.33%
10:23:18 24.15 195 810 买盘 -1.36 -5.33%
10:22:36 24.15 146 608 卖盘 -1.36 -5.33%
10:21:24 24.11 103 429 买盘 -1.40 -5.49%
10:20:45 24.15 128 531 卖盘 -1.36 -5.33%
10:14:39 23.95 314 1310 卖盘 -1.56 -6.12%
10:13:27 23.94 124 519 卖盘 -1.57 -6.15%
10:13:15 23.95 101 424 卖盘 -1.56 -6.12%
10:11:39 23.98 159 665 卖盘 -1.53 -6.00%
10:10:48 24.08 474 1976 买盘 -1.43 -5.61%
10:10:42 23.98 149 627 买盘 -1.53 -6.00%
10:10:36 23.85 168 706 卖盘 -1.66 -6.51%
10:10:33 23.84 193 809 卖盘 -1.67 -6.55%
10:10:30 23.94 333 1397 买盘 -1.57 -6.15%
10:10:27 23.85 170 717 其他 -1.66 -6.51%
10:10:24 23.88 105 440 买盘 -1.63 -6.39%
10:09:57 23.89 294 1234 卖盘 -1.62 -6.35%
10:09:54 23.90 100 420 买盘 -1.61 -6.31%
10:09:51 23.90 150 632 买盘 -1.61 -6.31%
10:09:39 23.92 230 964 卖盘 -1.59 -6.23%
10:09:21 23.95 142 593 卖盘 -1.56 -6.12%
10:09:09 23.98 880 3668 卖盘 -1.53 -6.00%
10:09:06 24.00 121 506 卖盘 -1.51 -5.92%
10:09:00 24.01 176 735 卖盘 -1.50 -5.88%
10:08:39 24.03 102 427 卖盘 -1.48 -5.80%
10:08:18 24.08 233 970 买盘 -1.43 -5.61%
10:08:03 24.06 110 457 卖盘 -1.45 -5.68%
10:07:57 24.08 131 547 卖盘 -1.43 -5.61%
10:07:45 24.10 110 459 卖盘 -1.41 -5.53%
10:07:27 24.14 108 450 买盘 -1.37 -5.37%
10:07:18 24.12 221 917 卖盘 -1.39 -5.45%
10:07:12 24.13 414 1715 卖盘 -1.38 -5.41%
10:06:33 24.19 131 545 其他 -1.32 -5.17%
10:04:42 24.19 111 461 卖盘 -1.32 -5.17%
10:04:24 24.19 120 500 买盘 -1.32 -5.17%
10:04:12 24.14 219 908 卖盘 -1.37 -5.37%
10:03:36 24.19 112 467 买盘 -1.32 -5.17%
10:01:27 24.12 125 518 卖盘 -1.39 -5.45%
10:01:00 24.10 151 628 卖盘 -1.41 -5.53%
10:00:54 24.16 117 488 买盘 -1.35 -5.29%
10:00:30 24.17 179 743 卖盘 -1.34 -5.25%
10:00:09 24.20 164 680 卖盘 -1.31 -5.14%
09:59:39 24.26 186 770 卖盘 -1.25 -4.90%
09:58:48 24.33 329 1354 卖盘 -1.18 -4.63%
09:58:39 24.36 105 435 卖盘 -1.15 -4.51%
09:56:57 24.33 137 566 买盘 -1.18 -4.63%
09:56:30 24.28 184 758 卖盘 -1.23 -4.82%
09:56:03 24.27 113 468 其他 -1.24 -4.86%
09:55:57 24.26 140 579 买盘 -1.25 -4.90%
09:55:42 24.25 232 960 买盘 -1.26 -4.94%
09:55:21 24.14 135 561 卖盘 -1.37 -5.37%
09:55:15 24.15 108 451 卖盘 -1.36 -5.33%
09:54:33 24.10 163 676 卖盘 -1.41 -5.53%
09:54:15 24.11 121 502 卖盘 -1.40 -5.49%
09:54:06 24.12 227 943 买盘 -1.39 -5.45%
09:53:54 24.11 126 525 卖盘 -1.40 -5.49%
09:53:39 24.12 186 771 买盘 -1.39 -5.45%
09:53:24 24.15 100 417 卖盘 -1.36 -5.33%
09:53:21 24.17 154 638 卖盘 -1.34 -5.25%
09:52:36 24.11 107 446 买盘 -1.40 -5.49%
09:52:33 24.07 125 523 买盘 -1.44 -5.64%
09:52:27 24.05 705 2939 买盘 -1.46 -5.72%
09:52:21 24.03 475 1981 卖盘 -1.48 -5.80%
09:52:15 24.03 166 694 买盘 -1.48 -5.80%
09:52:09 24.03 241 1004 卖盘 -1.48 -5.80%
09:52:06 24.04 169 707 买盘 -1.47 -5.76%
09:52:00 24.04 110 460 买盘 -1.47 -5.76%
09:51:45 24.05 118 494 卖盘 -1.46 -5.72%
09:51:39 24.06 154 643 卖盘 -1.45 -5.68%
09:51:21 24.13 105 436 卖盘 -1.38 -5.41%
09:51:12 24.18 154 639 买盘 -1.33 -5.21%
09:51:09 24.18 164 681 卖盘 -1.33 -5.21%
09:51:00 24.20 469 1944 买盘 -1.31 -5.14%
09:50:57 24.18 119 496 买盘 -1.33 -5.21%
09:50:48 24.15 271 1126 买盘 -1.36 -5.33%
09:50:45 24.14 199 827 买盘 -1.37 -5.37%
09:50:39 24.12 103 429 买盘 -1.39 -5.45%
09:50:33 24.12 196 814 买盘 -1.39 -5.45%
09:50:15 24.10 256 1067 买盘 -1.41 -5.53%
09:50:12 24.06 164 686 卖盘 -1.45 -5.68%
09:50:09 24.10 201 835 买盘 -1.41 -5.53%
09:50:06 24.10 153 637 买盘 -1.41 -5.53%
09:50:03 24.10 342 1422 买盘 -1.41 -5.53%
09:49:57 24.12 272 1133 买盘 -1.39 -5.45%
09:49:54 24.12 231 960 买盘 -1.39 -5.45%
09:49:51 24.08 204 849 卖盘 -1.43 -5.61%
09:49:48 24.12 186 776 买盘 -1.39 -5.45%
09:49:45 24.09 146 606 卖盘 -1.42 -5.57%
09:49:39 24.10 103 428 买盘 -1.41 -5.53%
09:49:36 24.10 126 523 卖盘 -1.41 -5.53%
09:49:30 24.14 128 531 其他 -1.37 -5.37%
09:49:27 24.12 165 688 卖盘 -1.39 -5.45%
09:49:24 24.12 292 1214 卖盘 -1.39 -5.45%
09:49:21 24.12 372 1546 买盘 -1.39 -5.45%
09:49:18 24.12 267 1109 买盘 -1.39 -5.45%
09:49:15 24.10 247 1027 买盘 -1.41 -5.53%
09:49:12 24.10 262 1091 卖盘 -1.41 -5.53%
09:49:09 24.12 217 901 买盘 -1.39 -5.45%
09:49:06 24.12 231 958 其他 -1.39 -5.45%
09:49:03 24.16 181 752 卖盘 -1.35 -5.29%
09:49:00 24.16 133 553 卖盘 -1.35 -5.29%
09:48:51 24.20 114 475 卖盘 -1.31 -5.14%
09:48:48 24.23 241 996 卖盘 -1.28 -5.02%
09:48:30 24.30 216 891 卖盘 -1.21 -4.74%
09:48:24 24.32 242 995 卖盘 -1.19 -4.66%
09:48:15 24.37 160 658 卖盘 -1.14 -4.47%
09:47:48 24.42 148 608 卖盘 -1.09 -4.27%
09:47:39 24.43 140 574 卖盘 -1.08 -4.23%
09:47:33 24.45 180 740 卖盘 -1.06 -4.16%
09:46:48 24.50 459 1874 卖盘 -1.01 -3.96%
09:46:45 24.50 334 1366 卖盘 -1.01 -3.96%
09:46:36 24.52 177 726 买盘 -0.99 -3.88%
09:46:33 24.52 184 753 卖盘 -0.99 -3.88%
09:46:06 24.57 116 476 买盘 -0.94 -3.68%
09:45:57 24.56 138 566 其他 -0.95 -3.72%
09:45:54 24.57 107 437 卖盘 -0.94 -3.68%
09:45:36 24.58 235 956 卖盘 -0.93 -3.65%
09:45:27 24.57 113 461 卖盘 -0.94 -3.68%
09:44:42 24.58 132 540 卖盘 -0.93 -3.65%
09:44:36 24.59 103 419 卖盘 -0.92 -3.61%
09:44:27 24.60 188 766 卖盘 -0.91 -3.57%
09:44:24 24.61 153 625 卖盘 -0.90 -3.53%
09:43:48 24.63 108 441 买盘 -0.88 -3.45%
09:41:57 24.60 296 1204 卖盘 -0.91 -3.57%
09:41:51 24.60 145 591 买盘 -0.91 -3.57%
09:41:42 24.54 191 779 卖盘 -0.97 -3.80%
09:41:33 24.55 112 458 卖盘 -0.96 -3.76%
09:41:27 24.55 182 745 卖盘 -0.96 -3.76%
09:41:21 24.57 164 672 买盘 -0.94 -3.68%
09:41:12 24.55 105 430 买盘 -0.96 -3.76%
09:41:06 24.52 202 825 卖盘 -0.99 -3.88%
09:40:54 24.55 204 835 卖盘 -0.96 -3.76%
09:40:48 24.55 200 818 卖盘 -0.96 -3.76%
09:40:33 24.59 105 430 卖盘 -0.92 -3.61%
09:40:24 24.60 194 789 卖盘 -0.91 -3.57%
09:40:21 24.60 132 538 卖盘 -0.91 -3.57%
09:40:15 24.62 446 1813 卖盘 -0.89 -3.49%
09:40:09 24.65 155 629 卖盘 -0.86 -3.37%
09:40:00 24.68 113 460 卖盘 -0.83 -3.25%
09:38:09 24.67 109 443 卖盘 -0.84 -3.29%
09:37:36 24.60 149 607 卖盘 -0.91 -3.57%
09:37:21 24.60 191 780 买盘 -0.91 -3.57%
09:37:18 24.58 126 515 卖盘 -0.93 -3.65%
09:37:06 24.60 122 497 买盘 -0.91 -3.57%
09:37:03 24.60 119 486 买盘 -0.91 -3.57%
09:36:54 24.63 157 641 买盘 -0.88 -3.45%
09:36:42 24.56 235 960 卖盘 -0.95 -3.72%
09:36:24 24.59 217 885 卖盘 -0.92 -3.61%
09:36:18 24.61 242 985 卖盘 -0.90 -3.53%
09:36:15 24.66 182 738 卖盘 -0.85 -3.33%
09:36:12 24.68 555 2249 卖盘 -0.83 -3.25%
09:36:03 24.73 104 423 卖盘 -0.78 -3.06%
09:35:51 24.74 218 881 卖盘 -0.77 -3.02%
09:35:39 24.68 128 522 卖盘 -0.83 -3.25%
09:35:18 24.65 316 1286 买盘 -0.86 -3.37%
09:35:12 24.61 163 665 卖盘 -0.90 -3.53%
09:34:57 24.58 271 1105 卖盘 -0.93 -3.65%
09:34:48 24.61 186 756 卖盘 -0.90 -3.53%
09:34:45 24.64 351 1426 卖盘 -0.87 -3.41%
09:34:27 24.61 108 440 买盘 -0.90 -3.53%
09:34:24 24.61 254 1036 卖盘 -0.90 -3.53%
09:34:18 24.62 478 1945 买盘 -0.89 -3.49%
09:34:06 24.56 313 1277 买盘 -0.95 -3.72%
09:34:03 24.56 214 875 买盘 -0.95 -3.72%
09:34:00 24.55 420 1713 卖盘 -0.96 -3.76%
09:33:57 24.58 129 528 买盘 -0.93 -3.65%
09:33:54 24.58 137 561 买盘 -0.93 -3.65%
09:33:42 24.54 1592 6470 卖盘 -0.97 -3.80%
09:32:48 24.75 282 1144 卖盘 -0.76 -2.98%
09:32:42 24.77 181 732 卖盘 -0.74 -2.90%
09:32:30 24.84 166 671 卖盘 -0.67 -2.63%
09:32:27 24.85 131 531 买盘 -0.66 -2.59%
09:32:21 24.84 105 424 买盘 -0.67 -2.63%
09:32:18 24.83 144 584 卖盘 -0.68 -2.67%
09:32:15 24.85 119 481 买盘 -0.66 -2.59%
09:32:12 24.84 2674 10763 其他 -0.67 -2.63%
09:31:06 24.85 177 716 卖盘 -0.66 -2.59%
09:31:03 24.85 168 677 买盘 -0.66 -2.59%
09:30:54 24.89 189 761 卖盘 -0.62 -2.43%
09:30:51 24.89 114 461 其他 -0.62 -2.43%
09:30:48 24.86 152 615 买盘 -0.65 -2.55%
09:30:42 24.89 141 571 买盘 -0.62 -2.43%
09:30:39 24.89 257 1034 买盘 -0.62 -2.43%
09:30:09 24.88 406 1635 卖盘 -0.63 -2.47%
09:30:06 24.97 536 2154 买盘 -0.54 -2.12%
09:30:03 24.94 591 2375 卖盘 -0.57 -2.23%
说明:成交额大于100万的为大单成交,盘中实时更新数据