芒果超媒(300413)大单追踪


截至02:39:11,大单成交总额13166万元,占总成交额20.10%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 81.13 737 909 卖盘 -2.65 -3.16%
14:54:12 81.43 110 136 卖盘 -2.35 -2.80%
14:53:51 81.44 149 183 买盘 -2.34 -2.79%
14:52:48 81.44 173 213 买盘 -2.34 -2.79%
14:52:30 81.22 123 152 买盘 -2.56 -3.06%
14:48:39 81.61 103 127 卖盘 -2.17 -2.59%
14:42:18 80.97 131 162 买盘 -2.81 -3.35%
14:34:45 80.95 137 170 买盘 -2.83 -3.38%
14:18:42 81.02 110 136 买盘 -2.76 -3.29%
14:13:54 80.95 106 132 卖盘 -2.83 -3.38%
14:03:30 81.57 178 218 买盘 -2.21 -2.64%
14:03:21 81.48 167 205 买盘 -2.30 -2.75%
14:02:18 81.80 105 129 买盘 -1.98 -2.36%
14:01:36 81.48 149 184 买盘 -2.30 -2.75%
14:01:18 81.30 121 150 买盘 -2.48 -2.96%
14:00:06 81.01 106 131 买盘 -2.77 -3.31%
13:59:15 80.71 242 301 买盘 -3.07 -3.66%
13:58:54 80.65 170 211 买盘 -3.13 -3.74%
13:56:03 80.70 151 188 买盘 -3.08 -3.68%
13:55:39 80.66 148 184 买盘 -3.12 -3.72%
13:54:27 80.31 120 150 卖盘 -3.47 -4.14%
13:54:09 80.51 146 182 卖盘 -3.27 -3.90%
13:49:36 80.50 162 202 卖盘 -3.28 -3.92%
13:40:54 80.80 146 181 买盘 -2.98 -3.56%
13:36:06 81.12 154 190 卖盘 -2.66 -3.17%
13:36:03 81.12 264 326 卖盘 -2.66 -3.17%
13:36:00 81.30 101 125 卖盘 -2.48 -2.96%
13:32:54 81.37 101 124 卖盘 -2.41 -2.88%
13:25:57 81.26 152 187 卖盘 -2.52 -3.01%
13:25:36 81.38 112 138 买盘 -2.40 -2.86%
13:19:48 80.52 103 128 卖盘 -3.26 -3.89%
13:07:45 80.03 139 174 买盘 -3.75 -4.48%
13:06:27 79.79 167 209 买盘 -3.99 -4.76%
13:00:39 80.00 116 145 卖盘 -3.78 -4.51%
13:00:21 80.06 109 136 买盘 -3.72 -4.44%
13:00:12 80.08 107 134 卖盘 -3.70 -4.42%
13:00:03 80.17 125 156 卖盘 -3.61 -4.31%
11:16:27 80.75 157 195 买盘 -3.03 -3.62%
11:13:24 80.89 172 213 买盘 -2.89 -3.45%
11:06:57 80.94 321 394 买盘 -2.84 -3.39%
11:06:27 80.88 170 210 买盘 -2.90 -3.46%
11:03:57 80.85 111 137 卖盘 -2.93 -3.50%
11:03:33 80.63 118 147 买盘 -3.15 -3.76%
10:39:06 81.50 122 151 买盘 -2.28 -2.72%
10:39:00 81.40 125 154 买盘 -2.38 -2.84%
10:34:24 81.20 107 133 买盘 -2.58 -3.08%
10:31:36 81.29 101 125 买盘 -2.49 -2.97%
10:24:57 81.01 129 160 卖盘 -2.77 -3.31%
10:20:51 81.59 165 203 买盘 -2.19 -2.61%
10:20:48 81.55 232 285 买盘 -2.23 -2.66%
10:10:45 81.37 118 146 买盘 -2.41 -2.88%
10:09:12 81.01 174 215 买盘 -2.77 -3.31%
10:04:24 81.80 151 185 买盘 -1.98 -2.36%
09:55:36 81.51 128 158 买盘 -2.27 -2.71%
09:55:27 81.34 192 238 其他 -2.44 -2.91%
09:55:18 81.02 140 173 卖盘 -2.76 -3.29%
09:54:48 80.99 102 126 卖盘 -2.79 -3.33%
09:54:15 80.76 117 145 卖盘 -3.02 -3.60%
09:52:54 80.58 175 217 卖盘 -3.20 -3.82%
09:52:27 80.75 106 132 买盘 -3.03 -3.62%
09:52:09 80.63 115 143 买盘 -3.15 -3.76%
09:52:03 80.50 111 139 买盘 -3.28 -3.92%
09:51:57 80.42 188 234 卖盘 -3.36 -4.01%
09:51:48 80.47 106 132 卖盘 -3.31 -3.95%
09:49:57 80.90 211 262 其他 -2.88 -3.44%
09:48:27 80.54 131 163 买盘 -3.24 -3.87%
09:47:06 80.57 106 132 卖盘 -3.21 -3.83%
09:46:57 80.80 110 137 卖盘 -2.98 -3.56%
09:46:33 80.99 103 127 卖盘 -2.79 -3.33%
09:45:39 81.35 128 158 卖盘 -2.43 -2.90%
09:45:15 82.00 169 207 买盘 -1.78 -2.12%
09:43:57 81.61 306 376 买盘 -2.17 -2.59%
09:43:36 81.59 108 132 买盘 -2.19 -2.61%
09:42:36 81.59 100 123 卖盘 -2.19 -2.61%
09:41:12 81.60 166 203 卖盘 -2.18 -2.60%
09:40:36 81.91 117 144 买盘 -1.87 -2.23%
09:40:30 81.91 108 132 买盘 -1.87 -2.23%
09:38:42 81.36 201 248 买盘 -2.42 -2.89%
09:37:51 81.55 225 277 卖盘 -2.23 -2.66%
09:36:54 81.88 146 178 卖盘 -1.90 -2.27%
09:36:00 82.28 107 131 买盘 -1.50 -1.79%
09:35:45 82.05 130 158 卖盘 -1.73 -2.06%
09:35:39 82.08 133 162 卖盘 -1.70 -2.03%
09:35:09 82.30 140 171 买盘 -1.48 -1.77%
09:34:30 82.10 112 137 卖盘 -1.68 -2.01%
09:31:09 82.61 162 197 买盘 -1.17 -1.40%
09:30:27 83.00 214 258 卖盘 -0.78 -0.93%
说明:成交额大于100万的为大单成交,盘中实时更新数据