景嘉微(300474)大单追踪


截至00:56:02,大单成交总额11995万元,占总成交额21.81%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 68.16 484 711 卖盘 -2.64 -3.73%
14:56:18 68.18 160 235 买盘 -2.62 -3.70%
14:46:42 68.23 150 220 买盘 -2.57 -3.63%
14:46:06 68.11 151 223 买盘 -2.69 -3.80%
14:35:45 68.21 123 181 买盘 -2.59 -3.66%
14:34:45 68.30 115 169 卖盘 -2.50 -3.53%
14:32:15 68.33 138 202 卖盘 -2.47 -3.49%
14:17:12 68.35 102 150 卖盘 -2.45 -3.46%
14:15:57 68.49 213 312 卖盘 -2.31 -3.26%
14:02:57 68.90 115 167 买盘 -1.90 -2.68%
13:47:39 68.75 212 309 买盘 -2.05 -2.90%
13:33:33 68.18 107 158 买盘 -2.62 -3.70%
13:24:15 68.63 102 150 卖盘 -2.17 -3.06%
13:00:06 68.66 119 174 买盘 -2.14 -3.02%
11:21:30 68.41 132 194 卖盘 -2.39 -3.38%
11:13:48 68.34 111 162 买盘 -2.46 -3.47%
11:08:21 68.04 138 203 卖盘 -2.76 -3.90%
10:52:39 67.70 232 343 买盘 -3.10 -4.38%
10:50:30 67.90 279 412 买盘 -2.90 -4.10%
10:49:03 67.63 149 221 卖盘 -3.17 -4.48%
10:44:03 67.92 231 340 卖盘 -2.88 -4.07%
10:43:00 68.00 164 242 买盘 -2.80 -3.95%
10:41:09 68.08 113 167 卖盘 -2.72 -3.84%
10:40:48 68.00 207 305 买盘 -2.80 -3.95%
10:39:57 67.80 308 456 卖盘 -3.00 -4.24%
10:38:57 68.07 294 433 买盘 -2.73 -3.86%
10:38:48 68.06 643 946 其他 -2.74 -3.87%
10:38:27 68.20 152 224 卖盘 -2.60 -3.67%
10:38:12 68.23 120 176 卖盘 -2.57 -3.63%
10:35:48 68.60 141 207 卖盘 -2.20 -3.11%
10:31:24 68.51 100 146 卖盘 -2.29 -3.23%
10:28:06 68.50 102 150 卖盘 -2.30 -3.25%
10:18:48 68.30 164 241 卖盘 -2.50 -3.53%
10:16:57 68.22 604 884 卖盘 -2.58 -3.64%
10:01:18 68.40 210 308 卖盘 -2.40 -3.39%
10:00:33 68.50 145 211 卖盘 -2.30 -3.25%
09:59:12 68.59 193 283 买盘 -2.21 -3.12%
09:59:00 68.57 106 154 卖盘 -2.23 -3.15%
09:53:39 68.50 239 349 卖盘 -2.30 -3.25%
09:52:39 68.65 114 167 卖盘 -2.15 -3.04%
09:51:48 68.67 130 190 卖盘 -2.13 -3.01%
09:49:45 69.05 122 177 买盘 -1.75 -2.47%
09:48:15 69.02 126 183 买盘 -1.78 -2.51%
09:48:12 69.02 175 254 卖盘 -1.78 -2.51%
09:47:15 69.03 103 150 买盘 -1.77 -2.50%
09:45:24 69.25 121 176 其他 -1.55 -2.19%
09:45:00 69.00 134 195 卖盘 -1.80 -2.54%
09:43:45 68.60 100 146 卖盘 -2.20 -3.11%
09:43:33 68.60 146 214 卖盘 -2.20 -3.11%
09:43:27 68.70 104 152 卖盘 -2.10 -2.97%
09:43:03 68.92 132 192 买盘 -1.88 -2.66%
09:42:54 68.98 192 278 卖盘 -1.82 -2.57%
09:42:48 68.98 124 180 卖盘 -1.82 -2.57%
09:42:39 69.02 106 154 其他 -1.78 -2.51%
09:42:21 69.14 140 203 卖盘 -1.66 -2.34%
09:41:54 69.25 155 225 卖盘 -1.55 -2.19%
09:41:51 69.21 104 151 卖盘 -1.59 -2.25%
09:40:27 69.20 125 181 卖盘 -1.60 -2.26%
09:37:48 69.83 111 159 卖盘 -0.97 -1.37%
09:35:27 69.98 309 443 卖盘 -0.82 -1.16%
09:35:15 70.00 109 157 买盘 -0.80 -1.13%
09:32:27 69.79 108 156 其他 -1.01 -1.43%
09:32:12 69.45 187 269 卖盘 -1.35 -1.91%
09:32:03 69.74 124 178 卖盘 -1.06 -1.50%
09:31:57 69.89 130 187 卖盘 -0.91 -1.29%
09:31:15 69.86 133 191 买盘 -0.94 -1.33%
09:30:09 69.40 149 216 买盘 -1.40 -1.98%
09:30:06 69.38 580 836 卖盘 -1.42 -2.01%
说明:成交额大于100万的为大单成交,盘中实时更新数据