股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
合纵科技(300477)大单追踪
截至12:49:58，大单成交总额28751万元，占总成交额49.79%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 10:58:39 | 8.37 | 253 | 3026 | 卖盘 | -0.62 | -6.90% |
| 10:51:12 | 8.40 | 110 | 1316 | 买盘 | -0.59 | -6.56% |
| 10:47:36 | 8.40 | 102 | 1225 | 买盘 | -0.59 | -6.56% |
| 10:41:36 | 8.40 | 124 | 1483 | 卖盘 | -0.59 | -6.56% |
| 10:28:15 | 8.47 | 175 | 2071 | 买盘 | -0.52 | -5.78% |
| 10:15:54 | 8.59 | 172 | 2003 | 买盘 | -0.40 | -4.45% |
| 10:15:33 | 8.56 | 191 | 2240 | 买盘 | -0.43 | -4.78% |
| 10:14:33 | 8.53 | 226 | 2651 | 卖盘 | -0.46 | -5.12% |
| 10:11:09 | 8.56 | 665 | 7786 | 买盘 | -0.43 | -4.78% |
| 10:00:36 | 8.40 | 238 | 2855 | 卖盘 | -0.59 | -6.56% |
| 09:59:36 | 8.42 | 181 | 2162 | 买盘 | -0.57 | -6.34% |
| 09:57:27 | 8.49 | 274 | 3243 | 买盘 | -0.50 | -5.56% |
| 09:57:00 | 8.45 | 112 | 1327 | 卖盘 | -0.54 | -6.01% |
| 09:56:09 | 8.50 | 108 | 1283 | 买盘 | -0.49 | -5.45% |
| 09:56:03 | 8.50 | 216 | 2553 | 买盘 | -0.49 | -5.45% |
| 09:55:21 | 8.43 | 170 | 2021 | 卖盘 | -0.56 | -6.23% |
| 09:54:45 | 8.49 | 199 | 2354 | 卖盘 | -0.50 | -5.56% |
| 09:54:12 | 8.49 | 940 | 11128 | 买盘 | -0.50 | -5.56% |
| 09:52:09 | 8.39 | 226 | 2704 | 买盘 | -0.60 | -6.67% |
| 09:52:03 | 8.39 | 201 | 2407 | 卖盘 | -0.60 | -6.67% |
| 09:50:09 | 8.30 | 279 | 3377 | 卖盘 | -0.69 | -7.68% |
| 09:48:57 | 8.28 | 382 | 4624 | 卖盘 | -0.71 | -7.90% |
| 09:48:39 | 8.31 | 287 | 3466 | 卖盘 | -0.68 | -7.56% |
| 09:48:33 | 8.32 | 184 | 2221 | 买盘 | -0.67 | -7.45% |
| 09:48:27 | 8.31 | 324 | 3911 | 卖盘 | -0.68 | -7.56% |
| 09:48:15 | 8.32 | 465 | 5624 | 其他 | -0.67 | -7.45% |
| 09:48:12 | 8.28 | 452 | 5460 | 卖盘 | -0.71 | -7.90% |
| 09:48:09 | 8.35 | 633 | 7622 | 买盘 | -0.64 | -7.12% |
| 09:48:00 | 8.33 | 157 | 1891 | 卖盘 | -0.66 | -7.34% |
| 09:47:51 | 8.33 | 197 | 2367 | 买盘 | -0.66 | -7.34% |
| 09:47:48 | 8.33 | 555 | 6692 | 卖盘 | -0.66 | -7.34% |
| 09:47:42 | 8.34 | 122 | 1477 | 卖盘 | -0.65 | -7.23% |
| 09:47:36 | 8.33 | 682 | 8206 | 买盘 | -0.66 | -7.34% |
| 09:47:33 | 8.32 | 233 | 2805 | 买盘 | -0.67 | -7.45% |
| 09:47:27 | 8.33 | 130 | 1571 | 买盘 | -0.66 | -7.34% |
| 09:47:21 | 8.33 | 267 | 3211 | 卖盘 | -0.66 | -7.34% |
| 09:47:15 | 8.35 | 108 | 1302 | 买盘 | -0.64 | -7.12% |
| 09:47:12 | 8.35 | 104 | 1254 | 卖盘 | -0.64 | -7.12% |
| 09:47:09 | 8.33 | 272 | 3264 | 卖盘 | -0.66 | -7.34% |
| 09:46:51 | 8.39 | 307 | 3671 | 卖盘 | -0.60 | -6.67% |
| 09:46:39 | 8.38 | 304 | 3645 | 卖盘 | -0.61 | -6.79% |
| 09:46:33 | 8.38 | 207 | 2476 | 买盘 | -0.61 | -6.79% |
| 09:46:30 | 8.38 | 105 | 1261 | 其他 | -0.61 | -6.79% |
| 09:46:21 | 8.38 | 527 | 6294 | 买盘 | -0.61 | -6.79% |
| 09:46:15 | 8.38 | 124 | 1480 | 卖盘 | -0.61 | -6.79% |
| 09:46:09 | 8.42 | 320 | 3816 | 卖盘 | -0.57 | -6.34% |
| 09:45:57 | 8.44 | 266 | 3164 | 卖盘 | -0.55 | -6.12% |
| 09:45:45 | 8.44 | 296 | 3522 | 卖盘 | -0.55 | -6.12% |
| 09:45:36 | 8.46 | 324 | 3847 | 买盘 | -0.53 | -5.90% |
| 09:45:24 | 8.47 | 308 | 3653 | 买盘 | -0.52 | -5.78% |
| 09:45:15 | 8.49 | 265 | 3137 | 卖盘 | -0.50 | -5.56% |
| 09:45:06 | 8.51 | 105 | 1238 | 卖盘 | -0.48 | -5.34% |
| 09:44:54 | 8.43 | 129 | 1533 | 卖盘 | -0.56 | -6.23% |
| 09:44:51 | 8.49 | 168 | 1987 | 其他 | -0.50 | -5.56% |
| 09:44:39 | 8.48 | 288 | 3412 | 卖盘 | -0.51 | -5.67% |
| 09:44:15 | 8.50 | 226 | 2669 | 卖盘 | -0.49 | -5.45% |
| 09:43:54 | 8.56 | 2335 | 27398 | 买盘 | -0.43 | -4.78% |
| 09:42:48 | 8.52 | 276 | 3254 | 卖盘 | -0.47 | -5.23% |
| 09:42:36 | 8.54 | 287 | 3379 | 卖盘 | -0.45 | -5.01% |
| 09:42:27 | 8.55 | 333 | 3909 | 其他 | -0.44 | -4.89% |
| 09:42:15 | 8.56 | 108 | 1274 | 买盘 | -0.43 | -4.78% |
| 09:42:12 | 8.53 | 265 | 3118 | 卖盘 | -0.46 | -5.12% |
| 09:41:54 | 8.57 | 281 | 3299 | 买盘 | -0.42 | -4.67% |
| 09:41:24 | 8.55 | 172 | 2029 | 买盘 | -0.44 | -4.89% |
| 09:41:21 | 8.55 | 114 | 1341 | 买盘 | -0.44 | -4.89% |
| 09:41:15 | 8.52 | 106 | 1249 | 买盘 | -0.47 | -5.23% |
| 09:41:12 | 8.52 | 186 | 2184 | 卖盘 | -0.47 | -5.23% |
| 09:41:06 | 8.59 | 102 | 1190 | 买盘 | -0.40 | -4.45% |
| 09:41:00 | 8.59 | 391 | 4554 | 卖盘 | -0.40 | -4.45% |
| 09:40:57 | 8.62 | 322 | 3739 | 卖盘 | -0.37 | -4.12% |
| 09:40:12 | 8.60 | 207 | 2406 | 卖盘 | -0.39 | -4.34% |
| 09:40:00 | 8.62 | 123 | 1430 | 卖盘 | -0.37 | -4.12% |
| 09:39:30 | 8.62 | 285 | 3312 | 卖盘 | -0.37 | -4.12% |
| 09:39:12 | 8.62 | 210 | 2445 | 卖盘 | -0.37 | -4.12% |
| 09:38:54 | 8.67 | 249 | 2874 | 卖盘 | -0.32 | -3.56% |
| 09:38:36 | 8.69 | 305 | 3526 | 买盘 | -0.30 | -3.34% |
| 09:38:27 | 8.70 | 314 | 3626 | 买盘 | -0.29 | -3.23% |
| 09:37:15 | 8.75 | 118 | 1356 | 卖盘 | -0.24 | -2.67% |
| 09:37:12 | 8.78 | 134 | 1531 | 卖盘 | -0.21 | -2.34% |
| 09:37:06 | 8.81 | 157 | 1793 | 买盘 | -0.18 | -2.00% |
| 09:36:21 | 8.77 | 161 | 1849 | 卖盘 | -0.22 | -2.45% |
| 09:36:06 | 8.79 | 116 | 1331 | 卖盘 | -0.20 | -2.22% |
| 09:35:21 | 8.83 | 804 | 9089 | 卖盘 | -0.16 | -1.78% |
| 09:34:00 | 8.90 | 313 | 3525 | 卖盘 | -0.09 | -1.00% |
| 09:33:24 | 8.91 | 105 | 1182 | 买盘 | -0.08 | -0.89% |
| 09:33:12 | 8.88 | 184 | 2071 | 卖盘 | -0.11 | -1.22% |
| 09:32:57 | 8.90 | 196 | 2221 | 卖盘 | -0.09 | -1.00% |
| 09:32:33 | 8.91 | 201 | 2263 | 卖盘 | -0.08 | -0.89% |
| 09:32:30 | 8.95 | 181 | 2034 | 买盘 | -0.04 | -0.44% |
| 09:32:27 | 8.94 | 109 | 1230 | 买盘 | -0.05 | -0.56% |
| 09:32:24 | 8.91 | 177 | 1995 | 买盘 | -0.08 | -0.89% |
| 09:32:12 | 8.94 | 296 | 3322 | 卖盘 | -0.05 | -0.56% |
| 09:32:09 | 8.95 | 1570 | 17692 | 买盘 | -0.04 | -0.44% |
| 09:31:21 | 8.85 | 117 | 1325 | 卖盘 | -0.14 | -1.56% |
| 09:31:15 | 8.87 | 200 | 2257 | 卖盘 | -0.12 | -1.33% |
| 09:30:57 | 8.88 | 191 | 2154 | 其他 | -0.11 | -1.22% |
| 09:30:45 | 8.92 | 128 | 1443 | 买盘 | -0.07 | -0.78% |
| 09:30:42 | 8.90 | 178 | 2004 | 卖盘 | -0.09 | -1.00% |
| 09:30:18 | 8.93 | 490 | 5507 | 卖盘 | -0.06 | -0.67% |
| 09:30:06 | 8.93 | 157 | 1762 | 买盘 | -0.06 | -0.67% |
| 09:30:03 | 8.93 | 461 | 5140 | 卖盘 | -0.06 | -0.67% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
