股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
晨曦航空(300581)大单追踪
截至05:36:44，大单成交总额12867万元，占总成交额55.49%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 09:50:15 | 23.29 | 183 | 785 | 卖盘 | 1.20 | 5.43% |
| 09:49:48 | 23.30 | 255 | 1097 | 买盘 | 1.21 | 5.48% |
| 09:49:45 | 23.25 | 107 | 460 | 买盘 | 1.16 | 5.25% |
| 09:49:39 | 23.23 | 131 | 567 | 买盘 | 1.14 | 5.16% |
| 09:46:09 | 23.14 | 131 | 567 | 卖盘 | 1.05 | 4.75% |
| 09:45:54 | 23.23 | 112 | 485 | 卖盘 | 1.14 | 5.16% |
| 09:45:24 | 23.27 | 137 | 589 | 卖盘 | 1.18 | 5.34% |
| 09:45:15 | 23.28 | 115 | 495 | 卖盘 | 1.19 | 5.39% |
| 09:43:39 | 23.00 | 158 | 690 | 买盘 | 0.91 | 4.12% |
| 09:42:39 | 22.92 | 203 | 888 | 买盘 | 0.83 | 3.76% |
| 09:42:30 | 22.89 | 117 | 512 | 买盘 | 0.80 | 3.62% |
| 09:42:24 | 22.89 | 112 | 490 | 买盘 | 0.80 | 3.62% |
| 09:41:45 | 22.86 | 104 | 456 | 卖盘 | 0.77 | 3.49% |
| 09:41:06 | 23.00 | 197 | 859 | 卖盘 | 0.91 | 4.12% |
| 09:41:03 | 23.00 | 131 | 572 | 卖盘 | 0.91 | 4.12% |
| 09:41:00 | 23.01 | 211 | 920 | 卖盘 | 0.92 | 4.16% |
| 09:39:54 | 22.98 | 124 | 542 | 卖盘 | 0.89 | 4.03% |
| 09:39:33 | 23.01 | 140 | 609 | 其他 | 0.92 | 4.16% |
| 09:39:21 | 23.13 | 138 | 598 | 卖盘 | 1.04 | 4.71% |
| 09:39:15 | 23.20 | 102 | 441 | 买盘 | 1.11 | 5.02% |
| 09:39:12 | 23.20 | 200 | 863 | 卖盘 | 1.11 | 5.02% |
| 09:39:09 | 23.22 | 148 | 639 | 卖盘 | 1.13 | 5.12% |
| 09:39:06 | 23.28 | 118 | 507 | 买盘 | 1.19 | 5.39% |
| 09:38:39 | 23.19 | 131 | 565 | 卖盘 | 1.10 | 4.98% |
| 09:38:30 | 23.20 | 1188 | 5131 | 买盘 | 1.11 | 5.02% |
| 09:37:30 | 23.00 | 117 | 513 | 买盘 | 0.91 | 4.12% |
| 09:36:57 | 22.90 | 119 | 524 | 买盘 | 0.81 | 3.67% |
| 09:36:33 | 22.80 | 125 | 553 | 买盘 | 0.71 | 3.21% |
| 09:36:21 | 22.64 | 209 | 925 | 卖盘 | 0.55 | 2.49% |
| 09:36:18 | 22.65 | 468 | 2068 | 卖盘 | 0.56 | 2.54% |
| 09:35:42 | 22.70 | 145 | 640 | 卖盘 | 0.61 | 2.76% |
| 09:35:09 | 22.81 | 932 | 4088 | 买盘 | 0.72 | 3.26% |
| 09:34:24 | 22.80 | 163 | 716 | 其他 | 0.71 | 3.21% |
| 09:34:21 | 22.78 | 203 | 894 | 卖盘 | 0.69 | 3.12% |
| 09:34:18 | 22.82 | 413 | 1813 | 卖盘 | 0.73 | 3.30% |
| 09:34:06 | 22.83 | 133 | 584 | 买盘 | 0.74 | 3.35% |
| 09:33:48 | 22.76 | 554 | 2442 | 买盘 | 0.67 | 3.03% |
| 09:33:15 | 22.68 | 103 | 455 | 卖盘 | 0.59 | 2.67% |
| 09:33:00 | 22.71 | 996 | 4373 | 卖盘 | 0.62 | 2.81% |
| 09:32:18 | 22.87 | 163 | 716 | 买盘 | 0.78 | 3.53% |
| 09:32:15 | 22.86 | 131 | 577 | 其他 | 0.77 | 3.49% |
| 09:32:12 | 22.89 | 176 | 773 | 卖盘 | 0.80 | 3.62% |
| 09:32:06 | 22.87 | 127 | 559 | 买盘 | 0.78 | 3.53% |
| 09:32:03 | 22.85 | 117 | 513 | 卖盘 | 0.76 | 3.44% |
| 09:32:00 | 22.85 | 378 | 1666 | 买盘 | 0.76 | 3.44% |
| 09:31:18 | 22.61 | 1203 | 5341 | 买盘 | 0.52 | 2.35% |
| 09:30:36 | 22.61 | 111 | 494 | 其他 | 0.52 | 2.35% |
| 09:30:21 | 22.60 | 241 | 1072 | 买盘 | 0.51 | 2.31% |
| 09:30:15 | 22.54 | 126 | 564 | 买盘 | 0.45 | 2.04% |
| 09:30:09 | 22.46 | 115 | 515 | 卖盘 | 0.37 | 1.67% |
| 09:30:06 | 22.43 | 183 | 817 | 卖盘 | 0.34 | 1.54% |
| 09:30:03 | 22.45 | 397 | 1773 | 买盘 | 0.36 | 1.63% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
