寒锐钴业(300618)大单追踪


截至21:16:30,大单成交总额14698万元,占总成交额26.31%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 61.46 904 1471 卖盘 1.25 2.08%
14:56:27 61.46 119 195 买盘 1.25 2.08%
14:55:45 61.49 137 223 买盘 1.28 2.13%
14:43:51 61.40 162 264 卖盘 1.19 1.98%
14:43:48 61.41 144 236 买盘 1.20 1.99%
14:43:18 61.41 245 399 卖盘 1.20 1.99%
14:33:09 61.75 119 194 卖盘 1.54 2.56%
14:28:21 61.50 194 316 买盘 1.29 2.14%
14:28:18 61.50 186 303 买盘 1.29 2.14%
14:27:15 61.40 127 208 买盘 1.19 1.98%
13:56:54 61.23 126 206 买盘 1.02 1.69%
13:56:51 61.24 123 202 买盘 1.03 1.71%
13:54:09 61.27 312 510 买盘 1.06 1.76%
13:52:30 61.27 496 811 买盘 1.06 1.76%
13:52:09 61.27 476 777 卖盘 1.06 1.76%
13:52:06 61.27 463 756 卖盘 1.06 1.76%
13:51:39 61.28 102 168 买盘 1.07 1.78%
13:51:33 61.15 205 335 其他 0.94 1.56%
13:51:21 61.25 207 339 买盘 1.04 1.73%
13:42:21 61.09 115 189 买盘 0.88 1.46%
13:33:24 61.15 154 253 买盘 0.94 1.56%
13:30:30 61.10 103 169 买盘 0.89 1.48%
13:24:00 61.07 100 165 买盘 0.86 1.43%
13:17:33 61.05 129 211 买盘 0.84 1.40%
13:13:24 61.02 178 293 其他 0.81 1.35%
13:13:06 61.04 131 216 买盘 0.83 1.38%
13:04:15 61.20 228 374 买盘 0.99 1.64%
11:13:03 60.35 124 207 买盘 0.14 0.23%
11:10:39 60.00 421 702 买盘 -0.21 -0.35%
11:09:36 60.00 122 205 买盘 -0.21 -0.35%
11:07:24 59.30 167 283 卖盘 -0.91 -1.51%
11:07:21 59.30 166 281 卖盘 -0.91 -1.51%
11:04:33 59.18 130 221 卖盘 -1.03 -1.71%
11:01:36 59.24 122 206 卖盘 -0.97 -1.61%
10:59:48 59.00 571 965 卖盘 -1.21 -2.01%
10:57:42 60.00 120 201 买盘 -0.21 -0.35%
10:49:03 60.00 102 170 卖盘 -0.21 -0.35%
10:13:30 60.51 109 181 其他 0.30 0.50%
10:08:00 60.50 109 181 卖盘 0.29 0.48%
10:03:45 61.20 168 275 卖盘 0.99 1.64%
10:02:57 60.99 112 184 买盘 0.78 1.30%
10:02:48 60.94 118 195 买盘 0.73 1.21%
10:02:21 60.80 105 174 买盘 0.59 0.98%
10:01:57 60.70 139 230 卖盘 0.49 0.81%
10:01:54 60.61 122 202 卖盘 0.40 0.66%
10:01:51 60.86 105 174 买盘 0.65 1.08%
10:01:48 60.70 164 271 买盘 0.49 0.81%
10:01:45 60.70 114 189 买盘 0.49 0.81%
10:01:18 60.80 121 199 卖盘 0.59 0.98%
10:01:15 60.90 112 185 卖盘 0.69 1.15%
09:57:42 60.20 125 209 买盘 -0.01 -0.02%
09:55:21 59.95 100 167 卖盘 -0.26 -0.43%
09:53:21 60.03 120 201 买盘 -0.18 -0.30%
09:40:21 58.78 150 256 卖盘 -1.43 -2.38%
09:40:00 58.73 153 262 卖盘 -1.48 -2.46%
09:38:27 58.67 178 305 买盘 -1.54 -2.56%
09:38:18 58.50 251 429 卖盘 -1.71 -2.84%
09:37:18 58.28 115 197 卖盘 -1.93 -3.21%
09:37:15 58.30 140 241 卖盘 -1.91 -3.17%
09:37:06 58.28 181 312 卖盘 -1.93 -3.21%
09:37:03 58.35 157 271 买盘 -1.86 -3.09%
09:36:51 58.30 200 344 卖盘 -1.91 -3.17%
09:36:48 58.35 130 224 其他 -1.86 -3.09%
09:36:42 58.20 135 232 卖盘 -2.01 -3.34%
09:36:30 58.35 189 325 买盘 -1.86 -3.09%
09:36:27 58.38 169 290 买盘 -1.83 -3.04%
09:36:00 58.45 102 176 卖盘 -1.76 -2.92%
09:35:51 58.50 125 215 卖盘 -1.71 -2.84%
09:35:03 58.75 114 195 卖盘 -1.46 -2.42%
09:34:12 59.08 106 180 买盘 -1.13 -1.88%
09:34:09 59.04 302 512 卖盘 -1.17 -1.94%
09:34:03 59.08 108 184 卖盘 -1.13 -1.88%
09:33:36 59.19 104 176 卖盘 -1.02 -1.69%
09:33:24 59.35 105 178 其他 -0.86 -1.43%
09:33:21 59.39 277 468 买盘 -0.82 -1.36%
09:33:18 59.39 113 191 卖盘 -0.82 -1.36%
09:33:00 59.40 119 201 卖盘 -0.81 -1.35%
09:32:03 59.49 104 176 买盘 -0.72 -1.20%
09:31:57 59.29 144 244 其他 -0.92 -1.53%
09:30:09 60.29 400 665 买盘 0.08 0.13%
09:30:06 60.26 308 512 买盘 0.05 0.08%
说明:成交额大于100万的为大单成交,盘中实时更新数据