华大基因(300676)大单追踪


截至04:24:24,大单成交总额9884万元,占总成交额20.85%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 70.66 720 1019 买盘 -2.65 -3.61%
14:56:21 70.51 113 161 卖盘 -2.80 -3.82%
14:55:33 70.50 213 303 买盘 -2.81 -3.83%
14:52:24 70.48 312 444 买盘 -2.83 -3.86%
14:44:42 70.02 106 152 卖盘 -3.29 -4.49%
14:02:09 69.90 184 264 卖盘 -3.41 -4.65%
13:58:45 70.13 142 203 买盘 -3.18 -4.34%
13:52:27 69.71 103 149 卖盘 -3.60 -4.91%
13:46:09 69.80 131 188 卖盘 -3.51 -4.79%
13:46:06 69.80 145 208 卖盘 -3.51 -4.79%
13:45:27 69.90 142 204 卖盘 -3.41 -4.65%
13:44:15 70.00 134 192 卖盘 -3.31 -4.52%
13:34:51 70.15 108 155 买盘 -3.16 -4.31%
13:32:48 70.15 350 499 卖盘 -3.16 -4.31%
13:05:51 70.20 144 206 买盘 -3.11 -4.24%
13:01:18 70.09 105 151 卖盘 -3.22 -4.39%
13:01:03 70.07 115 165 买盘 -3.24 -4.42%
13:01:00 70.08 114 164 买盘 -3.23 -4.41%
13:00:06 70.04 536 766 卖盘 -3.27 -4.46%
11:29:06 70.22 185 264 卖盘 -3.09 -4.21%
11:00:33 70.40 102 145 卖盘 -2.91 -3.97%
10:53:33 70.51 115 164 卖盘 -2.80 -3.82%
10:50:51 70.51 141 201 卖盘 -2.80 -3.82%
10:45:51 70.50 194 276 卖盘 -2.81 -3.83%
10:41:42 70.45 139 198 买盘 -2.86 -3.90%
10:40:36 70.59 155 220 卖盘 -2.72 -3.71%
10:39:42 70.69 191 271 买盘 -2.62 -3.57%
10:38:36 70.72 157 223 买盘 -2.59 -3.53%
10:30:21 71.05 144 204 买盘 -2.26 -3.08%
10:24:09 71.00 165 233 买盘 -2.31 -3.15%
10:24:06 71.00 156 220 买盘 -2.31 -3.15%
10:23:18 71.00 145 205 卖盘 -2.31 -3.15%
10:18:27 71.00 158 224 买盘 -2.31 -3.15%
10:18:00 71.00 230 325 卖盘 -2.31 -3.15%
10:04:00 71.45 108 152 卖盘 -1.86 -2.54%
10:01:06 71.33 224 314 卖盘 -1.98 -2.70%
10:01:03 71.40 209 294 买盘 -1.91 -2.61%
09:58:42 71.60 173 243 买盘 -1.71 -2.33%
09:47:18 71.51 105 148 买盘 -1.80 -2.46%
09:46:18 71.38 120 169 买盘 -1.93 -2.63%
09:46:06 71.45 159 224 买盘 -1.86 -2.54%
09:45:33 71.25 158 222 卖盘 -2.06 -2.81%
09:44:27 71.58 136 190 卖盘 -1.73 -2.36%
09:44:18 71.69 131 184 买盘 -1.62 -2.21%
09:42:09 71.61 162 227 买盘 -1.70 -2.32%
09:41:12 71.51 116 163 卖盘 -1.80 -2.46%
09:41:03 71.57 145 203 卖盘 -1.74 -2.37%
09:41:00 71.50 116 162 卖盘 -1.81 -2.47%
09:40:39 71.50 151 211 卖盘 -1.81 -2.47%
09:39:54 72.00 141 197 卖盘 -1.31 -1.79%
09:39:06 72.22 153 212 卖盘 -1.09 -1.49%
09:36:39 72.30 107 149 买盘 -1.01 -1.38%
09:36:06 72.30 129 179 卖盘 -1.01 -1.38%
09:35:36 72.22 179 248 卖盘 -1.09 -1.49%
09:35:30 72.30 110 152 卖盘 -1.01 -1.38%
09:35:24 72.30 221 306 卖盘 -1.01 -1.38%
09:35:18 72.32 173 240 卖盘 -0.99 -1.35%
09:30:09 73.19 136 186 其他 -0.12 -0.16%
说明:成交额大于100万的为大单成交,盘中实时更新数据