股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
永福股份(300712)大单追踪
截至23:27:23，大单成交总额9985万元，占总成交额48.49%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 09:50:21 | 61.29 | 158 | 259 | 其他 | 5.06 | 9.00% |
| 09:50:03 | 61.43 | 101 | 166 | 买盘 | 5.20 | 9.25% |
| 09:49:57 | 61.20 | 135 | 221 | 卖盘 | 4.97 | 8.84% |
| 09:49:15 | 61.78 | 140 | 228 | 买盘 | 5.55 | 9.87% |
| 09:49:09 | 61.70 | 131 | 214 | 其他 | 5.47 | 9.73% |
| 09:48:42 | 61.66 | 115 | 188 | 卖盘 | 5.43 | 9.66% |
| 09:47:09 | 61.00 | 100 | 165 | 买盘 | 4.77 | 8.48% |
| 09:46:42 | 60.97 | 348 | 571 | 买盘 | 4.74 | 8.43% |
| 09:46:36 | 60.94 | 119 | 197 | 买盘 | 4.71 | 8.38% |
| 09:46:30 | 60.97 | 123 | 202 | 买盘 | 4.74 | 8.43% |
| 09:46:18 | 60.95 | 101 | 167 | 卖盘 | 4.72 | 8.39% |
| 09:46:12 | 60.98 | 146 | 241 | 卖盘 | 4.75 | 8.45% |
| 09:43:27 | 60.01 | 130 | 218 | 买盘 | 3.78 | 6.72% |
| 09:42:39 | 59.97 | 193 | 323 | 其他 | 3.74 | 6.65% |
| 09:42:12 | 59.99 | 682 | 1138 | 买盘 | 3.76 | 6.69% |
| 09:41:54 | 59.96 | 114 | 191 | 买盘 | 3.73 | 6.63% |
| 09:41:42 | 59.87 | 157 | 263 | 买盘 | 3.64 | 6.47% |
| 09:41:00 | 59.06 | 551 | 935 | 买盘 | 2.83 | 5.03% |
| 09:40:54 | 58.97 | 127 | 217 | 其他 | 2.74 | 4.87% |
| 09:40:27 | 58.70 | 145 | 248 | 卖盘 | 2.47 | 4.39% |
| 09:39:48 | 58.49 | 142 | 244 | 卖盘 | 2.26 | 4.02% |
| 09:39:45 | 58.51 | 136 | 234 | 卖盘 | 2.28 | 4.05% |
| 09:39:42 | 58.51 | 257 | 440 | 卖盘 | 2.28 | 4.05% |
| 09:39:18 | 58.67 | 300 | 512 | 卖盘 | 2.44 | 4.34% |
| 09:39:00 | 58.70 | 125 | 214 | 卖盘 | 2.47 | 4.39% |
| 09:38:33 | 58.57 | 120 | 206 | 买盘 | 2.34 | 4.16% |
| 09:38:30 | 58.53 | 849 | 1452 | 买盘 | 2.30 | 4.09% |
| 09:37:45 | 58.40 | 166 | 284 | 卖盘 | 2.17 | 3.86% |
| 09:37:42 | 58.47 | 101 | 174 | 卖盘 | 2.24 | 3.98% |
| 09:37:15 | 58.36 | 111 | 190 | 卖盘 | 2.13 | 3.79% |
| 09:36:51 | 58.19 | 132 | 228 | 其他 | 1.96 | 3.49% |
| 09:36:33 | 57.99 | 131 | 227 | 买盘 | 1.76 | 3.13% |
| 09:36:24 | 57.93 | 184 | 319 | 买盘 | 1.70 | 3.02% |
| 09:36:18 | 57.94 | 240 | 416 | 买盘 | 1.71 | 3.04% |
| 09:35:24 | 57.49 | 169 | 295 | 其他 | 1.26 | 2.24% |
| 09:35:09 | 57.39 | 410 | 715 | 其他 | 1.16 | 2.06% |
| 09:34:21 | 57.41 | 231 | 403 | 其他 | 1.18 | 2.10% |
| 09:33:48 | 57.26 | 290 | 510 | 买盘 | 1.03 | 1.83% |
| 09:33:00 | 56.96 | 268 | 474 | 买盘 | 0.73 | 1.30% |
| 09:32:21 | 56.36 | 151 | 269 | 买盘 | 0.13 | 0.23% |
| 09:32:15 | 56.26 | 102 | 182 | 买盘 | 0.03 | 0.05% |
| 09:31:57 | 56.23 | 306 | 547 | 买盘 | 0.00 | 0.00% |
| 09:31:21 | 55.76 | 490 | 886 | 其他 | -0.47 | -0.84% |
| 09:31:18 | 55.83 | 440 | 786 | 卖盘 | -0.40 | -0.71% |
| 09:30:06 | 56.90 | 168 | 296 | 卖盘 | 0.67 | 1.19% |
| 09:30:03 | 57.20 | 123 | 217 | 其他 | 0.97 | 1.73% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
