股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
宁德时代(300750)大单追踪
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:03 | 390.52 | 6361 | 1629 | 卖盘 | 5.02 | 1.30% |
14:56:57 | 390.52 | 370 | 95 | 买盘 | 5.02 | 1.30% |
14:56:48 | 390.12 | 460 | 118 | 买盘 | 4.62 | 1.20% |
14:56:42 | 390.02 | 124 | 32 | 卖盘 | 4.52 | 1.17% |
14:56:39 | 390.02 | 167 | 43 | 买盘 | 4.52 | 1.17% |
14:56:33 | 390.01 | 514 | 132 | 买盘 | 4.51 | 1.17% |
14:56:30 | 390.00 | 565 | 145 | 买盘 | 4.50 | 1.17% |
14:56:27 | 389.94 | 210 | 54 | 买盘 | 4.44 | 1.15% |
14:56:24 | 389.93 | 249 | 64 | 买盘 | 4.43 | 1.15% |
14:56:21 | 389.92 | 101 | 26 | 买盘 | 4.42 | 1.15% |
14:56:18 | 389.92 | 249 | 64 | 其他 | 4.42 | 1.15% |
14:56:09 | 389.90 | 281 | 72 | 买盘 | 4.40 | 1.14% |
14:56:06 | 389.72 | 188 | 48 | 卖盘 | 4.22 | 1.09% |
14:55:45 | 389.50 | 173 | 44 | 卖盘 | 4.00 | 1.04% |
14:55:39 | 389.50 | 206 | 53 | 买盘 | 4.00 | 1.04% |
14:55:33 | 389.50 | 109 | 28 | 买盘 | 4.00 | 1.04% |
14:55:30 | 389.38 | 116 | 30 | 卖盘 | 3.88 | 1.01% |
14:55:21 | 389.38 | 101 | 26 | 买盘 | 3.88 | 1.01% |
14:55:12 | 389.00 | 361 | 92 | 买盘 | 3.50 | 0.91% |
14:55:09 | 388.85 | 400 | 103 | 买盘 | 3.35 | 0.87% |
14:55:03 | 388.58 | 219 | 56 | 买盘 | 3.08 | 0.80% |
14:54:54 | 388.50 | 137 | 35 | 买盘 | 3.00 | 0.78% |
14:54:51 | 388.35 | 108 | 28 | 买盘 | 2.85 | 0.74% |
14:54:39 | 388.30 | 186 | 48 | 买盘 | 2.80 | 0.73% |
14:54:30 | 388.29 | 182 | 47 | 买盘 | 2.79 | 0.72% |
14:54:24 | 388.28 | 146 | 37 | 卖盘 | 2.78 | 0.72% |
14:54:21 | 388.28 | 252 | 65 | 卖盘 | 2.78 | 0.72% |
14:54:18 | 388.28 | 116 | 30 | 卖盘 | 2.78 | 0.72% |
14:54:06 | 388.29 | 112 | 29 | 买盘 | 2.79 | 0.72% |
14:54:00 | 388.28 | 215 | 55 | 买盘 | 2.78 | 0.72% |
14:53:42 | 388.28 | 133 | 34 | 买盘 | 2.78 | 0.72% |
14:53:36 | 388.29 | 162 | 41 | 买盘 | 2.79 | 0.72% |
14:53:27 | 388.29 | 107 | 27 | 其他 | 2.79 | 0.72% |
14:53:15 | 388.28 | 132 | 34 | 买盘 | 2.78 | 0.72% |
14:53:06 | 388.28 | 455 | 117 | 卖盘 | 2.78 | 0.72% |
14:52:39 | 388.50 | 139 | 36 | 买盘 | 3.00 | 0.78% |
14:52:36 | 388.58 | 213 | 55 | 买盘 | 3.08 | 0.80% |
14:52:15 | 388.52 | 225 | 58 | 买盘 | 3.02 | 0.78% |
14:52:12 | 388.39 | 102 | 26 | 卖盘 | 2.89 | 0.75% |
14:52:09 | 388.44 | 116 | 30 | 其他 | 2.94 | 0.76% |
14:52:06 | 388.56 | 316 | 81 | 买盘 | 3.06 | 0.79% |
14:51:30 | 388.63 | 100 | 25 | 其他 | 3.13 | 0.81% |
14:51:27 | 388.74 | 198 | 51 | 买盘 | 3.24 | 0.84% |
14:51:21 | 388.63 | 101 | 26 | 买盘 | 3.13 | 0.81% |
14:51:15 | 388.22 | 157 | 40 | 卖盘 | 2.72 | 0.71% |
14:50:33 | 388.88 | 260 | 67 | 卖盘 | 3.38 | 0.88% |
14:50:24 | 388.88 | 161 | 41 | 卖盘 | 3.38 | 0.88% |
14:50:00 | 389.04 | 179 | 46 | 买盘 | 3.54 | 0.92% |
14:49:30 | 389.37 | 114 | 29 | 卖盘 | 3.87 | 1.00% |
14:48:39 | 389.63 | 101 | 26 | 买盘 | 4.13 | 1.07% |
14:48:27 | 389.60 | 299 | 77 | 买盘 | 4.10 | 1.06% |
14:48:18 | 389.59 | 169 | 43 | 卖盘 | 4.09 | 1.06% |
14:48:00 | 389.64 | 101 | 26 | 买盘 | 4.14 | 1.07% |
14:47:36 | 389.64 | 171 | 44 | 买盘 | 4.14 | 1.07% |
14:47:27 | 389.60 | 111 | 28 | 卖盘 | 4.10 | 1.06% |
14:47:18 | 389.60 | 103 | 26 | 买盘 | 4.10 | 1.06% |
14:47:12 | 389.57 | 116 | 30 | 卖盘 | 4.07 | 1.06% |
14:47:06 | 389.60 | 121 | 31 | 买盘 | 4.10 | 1.06% |
14:46:36 | 389.63 | 120 | 31 | 买盘 | 4.13 | 1.07% |
14:46:30 | 389.62 | 116 | 30 | 卖盘 | 4.12 | 1.07% |
14:46:27 | 389.68 | 233 | 59 | 买盘 | 4.18 | 1.08% |
14:46:21 | 389.63 | 393 | 101 | 卖盘 | 4.13 | 1.07% |
14:46:18 | 389.60 | 232 | 59 | 买盘 | 4.10 | 1.06% |
14:46:09 | 389.68 | 161 | 41 | 买盘 | 4.18 | 1.08% |
14:46:06 | 389.60 | 105 | 27 | 卖盘 | 4.10 | 1.06% |
14:46:03 | 389.68 | 112 | 29 | 买盘 | 4.18 | 1.08% |
14:46:00 | 389.63 | 201 | 51 | 卖盘 | 4.13 | 1.07% |
14:45:54 | 389.68 | 112 | 29 | 买盘 | 4.18 | 1.08% |
14:45:45 | 389.67 | 105 | 27 | 买盘 | 4.17 | 1.08% |
14:45:33 | 389.68 | 565 | 145 | 买盘 | 4.18 | 1.08% |
14:45:30 | 389.68 | 214 | 55 | 卖盘 | 4.18 | 1.08% |
14:45:27 | 390.00 | 395 | 101 | 买盘 | 4.50 | 1.17% |
14:45:18 | 389.90 | 107 | 27 | 其他 | 4.40 | 1.14% |
14:45:09 | 390.00 | 202 | 52 | 买盘 | 4.50 | 1.17% |
14:45:03 | 389.66 | 226 | 58 | 买盘 | 4.16 | 1.08% |
14:44:57 | 389.66 | 206 | 53 | 买盘 | 4.16 | 1.08% |
14:44:54 | 389.59 | 283 | 72 | 其他 | 4.09 | 1.06% |
14:44:48 | 389.60 | 144 | 37 | 买盘 | 4.10 | 1.06% |
14:44:42 | 389.48 | 311 | 79 | 卖盘 | 3.98 | 1.03% |
14:44:36 | 389.60 | 105 | 27 | 卖盘 | 4.10 | 1.06% |
14:44:24 | 389.60 | 209 | 53 | 买盘 | 4.10 | 1.06% |
14:43:48 | 389.04 | 231 | 59 | 买盘 | 3.54 | 0.92% |
14:43:27 | 389.00 | 130 | 33 | 卖盘 | 3.50 | 0.91% |
14:43:12 | 389.10 | 115 | 29 | 买盘 | 3.60 | 0.93% |
14:42:48 | 389.09 | 105 | 27 | 卖盘 | 3.59 | 0.93% |
14:42:27 | 389.97 | 116 | 30 | 买盘 | 4.47 | 1.16% |
14:42:18 | 390.00 | 183 | 47 | 卖盘 | 4.50 | 1.17% |
14:41:48 | 390.10 | 116 | 29 | 买盘 | 4.60 | 1.19% |
14:41:33 | 390.10 | 195 | 50 | 买盘 | 4.60 | 1.19% |
14:41:30 | 390.09 | 202 | 52 | 卖盘 | 4.59 | 1.19% |
14:41:27 | 390.08 | 136 | 34 | 卖盘 | 4.58 | 1.19% |
14:41:12 | 390.08 | 252 | 64 | 卖盘 | 4.58 | 1.19% |
14:41:09 | 390.08 | 105 | 27 | 卖盘 | 4.58 | 1.19% |
14:41:03 | 390.08 | 109 | 28 | 卖盘 | 4.58 | 1.19% |
14:40:57 | 390.08 | 545 | 139 | 买盘 | 4.58 | 1.19% |
14:40:51 | 389.91 | 191 | 49 | 卖盘 | 4.41 | 1.14% |
14:40:45 | 390.00 | 178 | 45 | 卖盘 | 4.50 | 1.17% |
14:40:39 | 390.02 | 109 | 28 | 卖盘 | 4.52 | 1.17% |
14:40:18 | 390.04 | 129 | 33 | 买盘 | 4.54 | 1.18% |
14:40:09 | 390.01 | 102 | 26 | 卖盘 | 4.51 | 1.17% |
14:39:54 | 390.00 | 158 | 40 | 买盘 | 4.50 | 1.17% |
14:39:45 | 390.00 | 144 | 37 | 买盘 | 4.50 | 1.17% |
14:39:12 | 389.47 | 460 | 118 | 卖盘 | 3.97 | 1.03% |
14:39:00 | 389.47 | 116 | 30 | 卖盘 | 3.97 | 1.03% |
14:38:51 | 389.47 | 210 | 54 | 买盘 | 3.97 | 1.03% |
14:37:45 | 390.00 | 1570 | 403 | 买盘 | 4.50 | 1.17% |
14:36:42 | 389.03 | 112 | 29 | 买盘 | 3.53 | 0.92% |
14:36:24 | 389.00 | 276 | 71 | 买盘 | 3.50 | 0.91% |
14:35:51 | 389.00 | 388 | 100 | 买盘 | 3.50 | 0.91% |
14:35:39 | 388.35 | 411 | 106 | 其他 | 2.85 | 0.74% |
14:35:03 | 388.50 | 112 | 29 | 买盘 | 3.00 | 0.78% |
14:35:00 | 388.49 | 201 | 52 | 买盘 | 2.99 | 0.78% |
14:34:57 | 387.99 | 213 | 55 | 买盘 | 2.49 | 0.65% |
14:34:45 | 387.72 | 152 | 39 | 买盘 | 2.22 | 0.58% |
14:34:42 | 387.68 | 108 | 28 | 卖盘 | 2.18 | 0.57% |
14:33:54 | 387.72 | 127 | 33 | 卖盘 | 2.22 | 0.58% |
14:32:48 | 387.96 | 104 | 27 | 卖盘 | 2.46 | 0.64% |
14:32:30 | 387.99 | 124 | 32 | 卖盘 | 2.49 | 0.65% |
14:32:00 | 388.00 | 124 | 32 | 买盘 | 2.50 | 0.65% |
14:30:12 | 387.40 | 143 | 37 | 买盘 | 1.90 | 0.49% |
14:30:06 | 387.11 | 112 | 29 | 买盘 | 1.61 | 0.42% |
14:29:36 | 386.36 | 282 | 73 | 买盘 | 0.86 | 0.22% |
14:29:30 | 386.22 | 162 | 42 | 买盘 | 0.72 | 0.19% |
14:29:27 | 386.16 | 119 | 31 | 买盘 | 0.66 | 0.17% |
14:28:30 | 386.50 | 170 | 44 | 卖盘 | 1.00 | 0.26% |
14:27:39 | 387.00 | 108 | 28 | 卖盘 | 1.50 | 0.39% |
14:27:33 | 387.00 | 150 | 39 | 卖盘 | 1.50 | 0.39% |
14:27:21 | 387.00 | 158 | 41 | 卖盘 | 1.50 | 0.39% |
14:27:15 | 387.01 | 367 | 95 | 买盘 | 1.51 | 0.39% |
14:26:15 | 387.20 | 334 | 86 | 卖盘 | 1.70 | 0.44% |
14:25:30 | 387.40 | 120 | 31 | 卖盘 | 1.90 | 0.49% |
14:25:27 | 387.41 | 364 | 94 | 买盘 | 1.91 | 0.50% |
14:24:51 | 387.20 | 147 | 38 | 卖盘 | 1.70 | 0.44% |
14:24:36 | 387.50 | 127 | 33 | 买盘 | 2.00 | 0.52% |
14:24:27 | 387.31 | 139 | 36 | 卖盘 | 1.81 | 0.47% |
14:24:09 | 387.56 | 379 | 98 | 卖盘 | 2.06 | 0.53% |
14:24:03 | 387.60 | 209 | 54 | 卖盘 | 2.10 | 0.54% |
14:24:00 | 387.64 | 162 | 42 | 卖盘 | 2.14 | 0.56% |
14:23:06 | 387.55 | 106 | 27 | 其他 | 2.05 | 0.53% |
14:22:39 | 388.00 | 213 | 55 | 买盘 | 2.50 | 0.65% |
14:22:33 | 387.99 | 159 | 41 | 卖盘 | 2.49 | 0.65% |
14:22:27 | 388.00 | 391 | 100 | 卖盘 | 2.50 | 0.65% |
14:22:03 | 388.58 | 159 | 41 | 买盘 | 3.08 | 0.80% |
14:21:27 | 388.00 | 1594 | 411 | 买盘 | 2.50 | 0.65% |
14:21:03 | 388.00 | 139 | 36 | 买盘 | 2.50 | 0.65% |
14:20:48 | 387.25 | 178 | 46 | 买盘 | 1.75 | 0.45% |
14:20:45 | 387.20 | 350 | 90 | 买盘 | 1.70 | 0.44% |
14:20:27 | 387.07 | 172 | 44 | 卖盘 | 1.57 | 0.41% |
14:19:27 | 387.18 | 246 | 63 | 买盘 | 1.68 | 0.44% |
14:19:03 | 387.20 | 151 | 39 | 买盘 | 1.70 | 0.44% |
14:18:45 | 387.11 | 100 | 26 | 卖盘 | 1.61 | 0.42% |
14:18:27 | 387.20 | 104 | 27 | 买盘 | 1.70 | 0.44% |
14:18:09 | 386.60 | 940 | 243 | 卖盘 | 1.10 | 0.29% |
14:18:06 | 387.20 | 174 | 45 | 买盘 | 1.70 | 0.44% |
14:17:57 | 387.02 | 147 | 38 | 卖盘 | 1.52 | 0.39% |
14:17:48 | 387.01 | 127 | 33 | 卖盘 | 1.51 | 0.39% |
14:17:45 | 387.11 | 104 | 27 | 买盘 | 1.61 | 0.42% |
14:17:42 | 387.06 | 100 | 26 | 买盘 | 1.56 | 0.40% |
14:17:39 | 387.11 | 166 | 43 | 卖盘 | 1.61 | 0.42% |
14:17:24 | 387.30 | 108 | 28 | 买盘 | 1.80 | 0.47% |
14:17:21 | 387.30 | 116 | 30 | 买盘 | 1.80 | 0.47% |
14:16:06 | 388.00 | 570 | 147 | 卖盘 | 2.50 | 0.65% |
14:15:09 | 388.61 | 129 | 33 | 买盘 | 3.11 | 0.81% |
14:13:54 | 388.18 | 244 | 63 | 买盘 | 2.68 | 0.70% |
14:13:42 | 388.00 | 104 | 27 | 买盘 | 2.50 | 0.65% |
14:13:18 | 387.68 | 155 | 40 | 买盘 | 2.18 | 0.57% |
14:13:12 | 387.51 | 289 | 74 | 买盘 | 2.01 | 0.52% |
14:12:00 | 387.96 | 201 | 52 | 其他 | 2.46 | 0.64% |
14:11:36 | 388.00 | 116 | 30 | 卖盘 | 2.50 | 0.65% |
14:11:12 | 388.97 | 128 | 33 | 卖盘 | 3.47 | 0.90% |
14:11:09 | 389.00 | 105 | 27 | 卖盘 | 3.50 | 0.91% |
14:09:45 | 389.82 | 144 | 37 | 卖盘 | 4.32 | 1.12% |
14:09:39 | 389.88 | 116 | 30 | 卖盘 | 4.38 | 1.14% |
14:08:36 | 389.50 | 105 | 27 | 买盘 | 4.00 | 1.04% |
14:08:33 | 389.43 | 120 | 31 | 买盘 | 3.93 | 1.02% |
14:08:06 | 389.18 | 101 | 26 | 买盘 | 3.68 | 0.95% |
14:06:21 | 389.80 | 183 | 47 | 卖盘 | 4.30 | 1.12% |
14:06:15 | 389.85 | 113 | 29 | 买盘 | 4.35 | 1.13% |
14:06:09 | 389.88 | 109 | 28 | 买盘 | 4.38 | 1.14% |
14:05:33 | 389.55 | 268 | 69 | 买盘 | 4.05 | 1.05% |
14:04:54 | 389.14 | 214 | 55 | 买盘 | 3.64 | 0.94% |
14:04:18 | 389.02 | 101 | 26 | 卖盘 | 3.52 | 0.91% |
14:03:06 | 389.51 | 105 | 27 | 卖盘 | 4.01 | 1.04% |
14:02:54 | 389.60 | 109 | 28 | 卖盘 | 4.10 | 1.06% |
14:02:51 | 389.60 | 202 | 52 | 卖盘 | 4.10 | 1.06% |
14:02:45 | 389.66 | 116 | 30 | 卖盘 | 4.16 | 1.08% |
14:02:42 | 389.70 | 175 | 45 | 其他 | 4.20 | 1.09% |
14:02:39 | 389.68 | 113 | 29 | 卖盘 | 4.18 | 1.08% |
14:02:33 | 389.86 | 206 | 53 | 卖盘 | 4.36 | 1.13% |
14:02:09 | 389.89 | 175 | 45 | 买盘 | 4.39 | 1.14% |
14:01:36 | 389.56 | 101 | 26 | 其他 | 4.06 | 1.05% |
14:00:27 | 388.98 | 932 | 240 | 买盘 | 3.48 | 0.90% |
14:00:21 | 388.45 | 1328 | 342 | 买盘 | 2.95 | 0.77% |
14:00:12 | 388.44 | 240 | 62 | 买盘 | 2.94 | 0.76% |
14:00:03 | 388.15 | 135 | 35 | 买盘 | 2.65 | 0.69% |
13:59:51 | 388.15 | 120 | 31 | 买盘 | 2.65 | 0.69% |
13:59:21 | 388.10 | 112 | 29 | 买盘 | 2.60 | 0.67% |
13:58:21 | 388.35 | 182 | 47 | 卖盘 | 2.85 | 0.74% |
13:57:54 | 388.48 | 206 | 53 | 买盘 | 2.98 | 0.77% |
13:57:33 | 388.00 | 116 | 30 | 买盘 | 2.50 | 0.65% |
13:57:30 | 388.00 | 690 | 178 | 买盘 | 2.50 | 0.65% |
13:57:27 | 388.00 | 457 | 118 | 买盘 | 2.50 | 0.65% |
13:57:24 | 388.00 | 116 | 30 | 买盘 | 2.50 | 0.65% |
13:57:21 | 388.00 | 554 | 143 | 买盘 | 2.50 | 0.65% |
13:56:48 | 388.00 | 104 | 27 | 买盘 | 2.50 | 0.65% |
13:56:27 | 388.00 | 182 | 47 | 买盘 | 2.50 | 0.65% |
13:56:18 | 387.90 | 136 | 35 | 买盘 | 2.40 | 0.62% |
13:56:15 | 387.90 | 259 | 67 | 买盘 | 2.40 | 0.62% |
13:55:21 | 388.44 | 151 | 39 | 其他 | 2.94 | 0.76% |
13:54:33 | 389.00 | 124 | 32 | 卖盘 | 3.50 | 0.91% |
13:54:15 | 389.00 | 128 | 33 | 卖盘 | 3.50 | 0.91% |
13:53:57 | 389.30 | 132 | 34 | 卖盘 | 3.80 | 0.99% |
13:52:30 | 388.00 | 911 | 235 | 买盘 | 2.50 | 0.65% |
13:51:27 | 388.00 | 108 | 28 | 买盘 | 2.50 | 0.65% |
13:50:39 | 387.96 | 120 | 31 | 卖盘 | 2.46 | 0.64% |
13:49:48 | 387.90 | 364 | 94 | 其他 | 2.40 | 0.62% |
13:49:39 | 388.00 | 353 | 91 | 买盘 | 2.50 | 0.65% |
13:49:36 | 387.99 | 104 | 27 | 买盘 | 2.49 | 0.65% |
13:49:30 | 388.00 | 116 | 30 | 买盘 | 2.50 | 0.65% |
13:49:21 | 388.00 | 139 | 36 | 买盘 | 2.50 | 0.65% |
13:48:33 | 387.89 | 155 | 40 | 买盘 | 2.39 | 0.62% |
13:48:27 | 387.75 | 255 | 66 | 卖盘 | 2.25 | 0.58% |
13:45:45 | 387.67 | 162 | 42 | 卖盘 | 2.17 | 0.56% |
13:45:27 | 387.67 | 1232 | 318 | 卖盘 | 2.17 | 0.56% |
13:45:03 | 387.67 | 112 | 29 | 卖盘 | 2.17 | 0.56% |
13:44:48 | 387.68 | 108 | 28 | 买盘 | 2.18 | 0.57% |
13:44:39 | 387.67 | 100 | 26 | 买盘 | 2.17 | 0.56% |
13:44:33 | 387.59 | 313 | 81 | 买盘 | 2.09 | 0.54% |
13:44:21 | 387.50 | 108 | 28 | 卖盘 | 2.00 | 0.52% |
13:44:09 | 387.60 | 120 | 31 | 卖盘 | 2.10 | 0.54% |
13:43:42 | 387.80 | 232 | 60 | 卖盘 | 2.30 | 0.60% |
13:43:33 | 388.20 | 143 | 37 | 买盘 | 2.70 | 0.70% |
13:43:15 | 388.43 | 132 | 34 | 买盘 | 2.93 | 0.76% |
13:42:39 | 389.01 | 334 | 86 | 其他 | 3.51 | 0.91% |
13:42:36 | 389.00 | 116 | 30 | 卖盘 | 3.50 | 0.91% |
13:42:33 | 389.21 | 587 | 151 | 卖盘 | 3.71 | 0.96% |
13:42:06 | 389.20 | 105 | 27 | 买盘 | 3.70 | 0.96% |
13:41:42 | 389.20 | 124 | 32 | 买盘 | 3.70 | 0.96% |
13:41:33 | 389.00 | 392 | 101 | 买盘 | 3.50 | 0.91% |
13:40:51 | 388.30 | 143 | 37 | 买盘 | 2.80 | 0.73% |
13:40:36 | 388.14 | 294 | 76 | 买盘 | 2.64 | 0.68% |
13:40:33 | 388.14 | 163 | 42 | 买盘 | 2.64 | 0.68% |
13:40:21 | 387.70 | 434 | 112 | 卖盘 | 2.20 | 0.57% |
13:40:15 | 388.01 | 388 | 100 | 卖盘 | 2.51 | 0.65% |
13:40:06 | 388.49 | 198 | 51 | 卖盘 | 2.99 | 0.78% |
13:39:36 | 389.00 | 295 | 76 | 卖盘 | 3.50 | 0.91% |
13:39:30 | 389.00 | 143 | 37 | 卖盘 | 3.50 | 0.91% |
13:39:24 | 389.00 | 105 | 27 | 卖盘 | 3.50 | 0.91% |
13:38:39 | 389.50 | 101 | 26 | 买盘 | 4.00 | 1.04% |
13:38:18 | 389.82 | 109 | 28 | 买盘 | 4.32 | 1.12% |
13:37:18 | 390.48 | 128 | 33 | 其他 | 4.98 | 1.29% |
13:36:57 | 390.48 | 160 | 41 | 买盘 | 4.98 | 1.29% |
13:36:30 | 390.60 | 113 | 29 | 卖盘 | 5.10 | 1.32% |
13:36:27 | 390.88 | 211 | 54 | 卖盘 | 5.38 | 1.40% |
13:36:12 | 391.00 | 136 | 35 | 买盘 | 5.50 | 1.43% |
13:36:06 | 391.00 | 172 | 44 | 买盘 | 5.50 | 1.43% |
13:35:57 | 390.95 | 109 | 28 | 买盘 | 5.45 | 1.41% |
13:35:24 | 390.22 | 187 | 48 | 买盘 | 4.72 | 1.22% |
13:35:21 | 389.98 | 233 | 60 | 买盘 | 4.48 | 1.16% |
13:35:12 | 389.61 | 124 | 32 | 买盘 | 4.11 | 1.07% |
13:34:45 | 389.48 | 214 | 55 | 买盘 | 3.98 | 1.03% |
13:34:42 | 389.47 | 148 | 38 | 卖盘 | 3.97 | 1.03% |
13:34:24 | 389.88 | 155 | 40 | 其他 | 4.38 | 1.14% |
13:34:06 | 390.00 | 148 | 38 | 卖盘 | 4.50 | 1.17% |
13:33:54 | 390.00 | 245 | 63 | 卖盘 | 4.50 | 1.17% |
13:33:42 | 390.44 | 119 | 30 | 买盘 | 4.94 | 1.28% |
13:33:39 | 390.29 | 161 | 41 | 卖盘 | 4.79 | 1.24% |
13:33:24 | 390.77 | 168 | 43 | 卖盘 | 5.27 | 1.37% |
13:33:06 | 390.77 | 109 | 28 | 卖盘 | 5.27 | 1.37% |
13:32:51 | 391.00 | 281 | 72 | 买盘 | 5.50 | 1.43% |
13:32:42 | 391.10 | 103 | 26 | 买盘 | 5.60 | 1.45% |
13:32:39 | 391.00 | 877 | 224 | 卖盘 | 5.50 | 1.43% |
13:32:36 | 391.00 | 336 | 86 | 卖盘 | 5.50 | 1.43% |
13:32:33 | 391.00 | 113 | 29 | 卖盘 | 5.50 | 1.43% |
13:32:27 | 391.00 | 105 | 27 | 卖盘 | 5.50 | 1.43% |
13:32:24 | 391.08 | 156 | 40 | 买盘 | 5.58 | 1.45% |
13:32:15 | 391.00 | 230 | 59 | 买盘 | 5.50 | 1.43% |
13:32:03 | 390.77 | 121 | 31 | 卖盘 | 5.27 | 1.37% |
13:31:45 | 391.68 | 195 | 50 | 卖盘 | 6.18 | 1.60% |
13:31:36 | 391.98 | 125 | 32 | 其他 | 6.48 | 1.68% |
13:31:33 | 392.00 | 321 | 82 | 卖盘 | 6.50 | 1.69% |
13:31:30 | 392.05 | 172 | 44 | 其他 | 6.55 | 1.70% |
13:31:27 | 392.01 | 145 | 37 | 卖盘 | 6.51 | 1.69% |
13:31:21 | 392.50 | 623 | 159 | 买盘 | 7.00 | 1.82% |
13:31:15 | 392.38 | 266 | 68 | 卖盘 | 6.88 | 1.78% |
13:31:12 | 392.53 | 663 | 169 | 卖盘 | 7.03 | 1.82% |
13:31:03 | 392.88 | 102 | 26 | 买盘 | 7.38 | 1.91% |
13:31:00 | 392.88 | 227 | 58 | 其他 | 7.38 | 1.91% |
13:30:57 | 393.00 | 345 | 88 | 买盘 | 7.50 | 1.95% |
13:30:54 | 392.98 | 526 | 134 | 卖盘 | 7.48 | 1.94% |
13:30:51 | 393.00 | 483 | 123 | 买盘 | 7.50 | 1.95% |
13:30:48 | 393.00 | 2063 | 525 | 买盘 | 7.50 | 1.95% |
13:30:39 | 392.98 | 176 | 45 | 买盘 | 7.48 | 1.94% |
13:30:30 | 392.90 | 282 | 72 | 买盘 | 7.40 | 1.92% |
13:30:21 | 392.68 | 255 | 65 | 买盘 | 7.18 | 1.86% |
13:30:06 | 392.50 | 247 | 63 | 买盘 | 7.00 | 1.82% |
13:29:57 | 392.25 | 196 | 50 | 卖盘 | 6.75 | 1.75% |
13:29:54 | 392.46 | 521 | 133 | 买盘 | 6.96 | 1.81% |
13:29:48 | 392.39 | 149 | 38 | 买盘 | 6.89 | 1.79% |
13:29:45 | 392.27 | 262 | 67 | 卖盘 | 6.77 | 1.76% |
13:29:42 | 392.39 | 113 | 29 | 买盘 | 6.89 | 1.79% |
13:29:39 | 392.21 | 180 | 46 | 卖盘 | 6.71 | 1.74% |
13:29:33 | 392.28 | 141 | 36 | 买盘 | 6.78 | 1.76% |
13:29:30 | 392.20 | 247 | 63 | 卖盘 | 6.70 | 1.74% |
13:29:21 | 392.17 | 152 | 39 | 卖盘 | 6.67 | 1.73% |
13:29:15 | 392.17 | 851 | 217 | 卖盘 | 6.67 | 1.73% |
13:29:12 | 392.18 | 227 | 58 | 买盘 | 6.68 | 1.73% |
13:29:09 | 392.12 | 129 | 33 | 卖盘 | 6.62 | 1.72% |
13:29:00 | 392.13 | 109 | 28 | 买盘 | 6.63 | 1.72% |
13:28:45 | 392.05 | 109 | 28 | 其他 | 6.55 | 1.70% |
13:28:42 | 392.00 | 125 | 32 | 卖盘 | 6.50 | 1.69% |
13:28:36 | 392.05 | 1940 | 495 | 买盘 | 6.55 | 1.70% |
13:28:33 | 391.91 | 356 | 91 | 买盘 | 6.41 | 1.66% |
13:28:27 | 391.78 | 607 | 155 | 其他 | 6.28 | 1.63% |
13:28:12 | 391.60 | 184 | 47 | 卖盘 | 6.10 | 1.58% |
13:28:09 | 391.60 | 195 | 50 | 卖盘 | 6.10 | 1.58% |
13:28:03 | 391.66 | 211 | 54 | 买盘 | 6.16 | 1.60% |
13:28:00 | 391.58 | 309 | 79 | 卖盘 | 6.08 | 1.58% |
13:27:57 | 391.58 | 184 | 47 | 卖盘 | 6.08 | 1.58% |
13:27:54 | 391.47 | 176 | 45 | 卖盘 | 5.97 | 1.55% |
13:27:51 | 391.55 | 207 | 53 | 其他 | 6.05 | 1.57% |
13:27:48 | 391.57 | 208 | 53 | 买盘 | 6.07 | 1.57% |
13:27:45 | 391.47 | 132 | 33 | 其他 | 5.97 | 1.55% |
13:27:42 | 391.47 | 176 | 45 | 买盘 | 5.97 | 1.55% |
13:27:36 | 391.20 | 324 | 83 | 买盘 | 5.70 | 1.48% |
13:27:27 | 391.10 | 191 | 49 | 买盘 | 5.60 | 1.45% |
13:27:18 | 391.00 | 355 | 91 | 买盘 | 5.50 | 1.43% |
13:27:09 | 390.70 | 511 | 131 | 买盘 | 5.20 | 1.35% |
13:26:57 | 390.50 | 109 | 28 | 买盘 | 5.00 | 1.30% |
13:26:36 | 390.22 | 144 | 37 | 买盘 | 4.72 | 1.22% |
13:25:57 | 390.20 | 109 | 28 | 买盘 | 4.70 | 1.22% |
13:25:48 | 390.18 | 163 | 42 | 卖盘 | 4.68 | 1.21% |
13:25:21 | 390.18 | 132 | 34 | 买盘 | 4.68 | 1.21% |
13:24:48 | 390.01 | 113 | 29 | 买盘 | 4.51 | 1.17% |
13:24:45 | 390.00 | 549 | 141 | 买盘 | 4.50 | 1.17% |
13:24:06 | 389.50 | 120 | 31 | 卖盘 | 4.00 | 1.04% |
13:24:00 | 389.51 | 132 | 34 | 其他 | 4.01 | 1.04% |
13:23:06 | 390.00 | 300 | 77 | 卖盘 | 4.50 | 1.17% |
13:22:51 | 390.01 | 136 | 35 | 卖盘 | 4.51 | 1.17% |
13:22:39 | 390.01 | 144 | 37 | 其他 | 4.51 | 1.17% |
13:22:36 | 390.00 | 144 | 37 | 卖盘 | 4.50 | 1.17% |
13:22:33 | 390.12 | 113 | 29 | 卖盘 | 4.62 | 1.20% |
13:22:15 | 390.30 | 144 | 37 | 买盘 | 4.80 | 1.25% |
13:21:39 | 390.19 | 127 | 32 | 卖盘 | 4.69 | 1.22% |
13:21:30 | 390.19 | 117 | 30 | 其他 | 4.69 | 1.22% |
13:21:24 | 390.07 | 109 | 28 | 其他 | 4.57 | 1.19% |
13:21:09 | 390.02 | 331 | 85 | 买盘 | 4.52 | 1.17% |
13:20:51 | 390.00 | 257 | 66 | 买盘 | 4.50 | 1.17% |
13:20:45 | 389.79 | 120 | 31 | 其他 | 4.29 | 1.11% |
13:20:18 | 389.08 | 175 | 45 | 买盘 | 3.58 | 0.93% |
13:20:15 | 389.04 | 1362 | 350 | 买盘 | 3.54 | 0.92% |
13:20:09 | 388.65 | 147 | 38 | 其他 | 3.15 | 0.82% |
13:20:06 | 388.80 | 159 | 41 | 卖盘 | 3.30 | 0.86% |
13:19:57 | 388.80 | 186 | 48 | 卖盘 | 3.30 | 0.86% |
13:19:48 | 388.90 | 210 | 54 | 买盘 | 3.40 | 0.88% |
13:19:39 | 388.88 | 225 | 58 | 卖盘 | 3.38 | 0.88% |
13:19:27 | 389.00 | 794 | 204 | 卖盘 | 3.50 | 0.91% |
13:18:36 | 389.06 | 112 | 29 | 买盘 | 3.56 | 0.92% |
13:18:27 | 389.07 | 159 | 41 | 其他 | 3.57 | 0.93% |
13:18:12 | 389.00 | 243 | 62 | 买盘 | 3.50 | 0.91% |
13:17:57 | 389.00 | 147 | 38 | 买盘 | 3.50 | 0.91% |
13:17:54 | 389.00 | 131 | 33 | 卖盘 | 3.50 | 0.91% |
13:17:51 | 389.00 | 178 | 46 | 卖盘 | 3.50 | 0.91% |
13:17:27 | 389.33 | 136 | 35 | 卖盘 | 3.83 | 0.99% |
13:16:54 | 389.07 | 101 | 26 | 卖盘 | 3.57 | 0.93% |
13:16:09 | 390.00 | 159 | 41 | 买盘 | 4.50 | 1.17% |
13:16:06 | 389.13 | 105 | 27 | 其他 | 3.63 | 0.94% |
13:16:00 | 389.00 | 303 | 78 | 卖盘 | 3.50 | 0.91% |
13:15:57 | 389.03 | 140 | 36 | 卖盘 | 3.53 | 0.92% |
13:15:39 | 388.95 | 257 | 66 | 其他 | 3.45 | 0.89% |
13:15:36 | 388.93 | 108 | 28 | 卖盘 | 3.43 | 0.89% |
13:15:18 | 388.90 | 194 | 50 | 其他 | 3.40 | 0.88% |
13:15:15 | 388.88 | 204 | 52 | 买盘 | 3.38 | 0.88% |
13:14:57 | 388.88 | 101 | 26 | 卖盘 | 3.38 | 0.88% |
13:14:45 | 389.02 | 124 | 32 | 买盘 | 3.52 | 0.91% |
13:14:15 | 389.16 | 155 | 40 | 卖盘 | 3.66 | 0.95% |
13:13:45 | 389.90 | 218 | 56 | 卖盘 | 4.40 | 1.14% |
13:13:42 | 390.00 | 163 | 42 | 卖盘 | 4.50 | 1.17% |
13:13:06 | 390.03 | 163 | 42 | 卖盘 | 4.53 | 1.18% |
13:13:00 | 390.51 | 101 | 26 | 其他 | 5.01 | 1.30% |
13:12:48 | 390.51 | 113 | 29 | 卖盘 | 5.01 | 1.30% |
13:12:30 | 390.83 | 140 | 36 | 其他 | 5.33 | 1.38% |
13:12:12 | 390.79 | 105 | 27 | 卖盘 | 5.29 | 1.37% |
13:12:06 | 390.79 | 117 | 30 | 卖盘 | 5.29 | 1.37% |
13:11:45 | 390.75 | 445 | 114 | 卖盘 | 5.25 | 1.36% |
13:11:33 | 391.47 | 125 | 32 | 卖盘 | 5.97 | 1.55% |
13:11:24 | 391.47 | 101 | 26 | 买盘 | 5.97 | 1.55% |
13:11:06 | 391.25 | 148 | 38 | 买盘 | 5.75 | 1.49% |
13:11:00 | 391.10 | 649 | 166 | 买盘 | 5.60 | 1.45% |
13:10:57 | 391.00 | 895 | 229 | 买盘 | 5.50 | 1.43% |
13:10:54 | 390.91 | 254 | 65 | 买盘 | 5.41 | 1.40% |
13:10:15 | 390.88 | 144 | 37 | 买盘 | 5.38 | 1.40% |
13:10:09 | 390.84 | 101 | 26 | 买盘 | 5.34 | 1.39% |
13:09:51 | 390.75 | 105 | 27 | 卖盘 | 5.25 | 1.36% |
13:09:45 | 390.75 | 164 | 42 | 买盘 | 5.25 | 1.36% |
13:09:27 | 390.48 | 101 | 26 | 买盘 | 4.98 | 1.29% |
13:09:12 | 390.29 | 249 | 64 | 其他 | 4.79 | 1.24% |
13:09:00 | 390.29 | 316 | 81 | 买盘 | 4.79 | 1.24% |
13:08:57 | 390.06 | 122 | 31 | 卖盘 | 4.56 | 1.18% |
13:07:51 | 390.35 | 121 | 31 | 买盘 | 4.85 | 1.26% |
13:07:48 | 390.34 | 105 | 27 | 买盘 | 4.84 | 1.26% |
13:06:21 | 390.50 | 195 | 50 | 卖盘 | 5.00 | 1.30% |
13:06:09 | 390.74 | 113 | 29 | 卖盘 | 5.24 | 1.36% |
13:06:06 | 390.75 | 144 | 37 | 其他 | 5.25 | 1.36% |
13:05:54 | 390.66 | 152 | 39 | 其他 | 5.16 | 1.34% |
13:05:15 | 390.80 | 289 | 74 | 卖盘 | 5.30 | 1.37% |
13:05:06 | 390.91 | 132 | 34 | 买盘 | 5.41 | 1.40% |
13:04:51 | 390.62 | 351 | 90 | 买盘 | 5.12 | 1.33% |
13:04:48 | 390.50 | 206 | 53 | 买盘 | 5.00 | 1.30% |
13:04:42 | 390.31 | 214 | 55 | 买盘 | 4.81 | 1.25% |
13:04:39 | 390.17 | 152 | 39 | 买盘 | 4.67 | 1.21% |
13:04:36 | 390.05 | 148 | 38 | 买盘 | 4.55 | 1.18% |
13:04:30 | 389.88 | 249 | 64 | 买盘 | 4.38 | 1.14% |
13:04:24 | 389.88 | 113 | 29 | 买盘 | 4.38 | 1.14% |
13:04:06 | 389.33 | 109 | 28 | 买盘 | 3.83 | 0.99% |
13:03:18 | 390.00 | 101 | 26 | 买盘 | 4.50 | 1.17% |
13:03:06 | 390.00 | 347 | 89 | 卖盘 | 4.50 | 1.17% |
13:02:57 | 390.08 | 109 | 28 | 买盘 | 4.58 | 1.19% |
13:02:54 | 390.04 | 132 | 34 | 卖盘 | 4.54 | 1.18% |
13:02:51 | 390.08 | 148 | 38 | 买盘 | 4.58 | 1.19% |
13:02:36 | 390.04 | 101 | 26 | 卖盘 | 4.54 | 1.18% |
13:02:33 | 390.04 | 105 | 27 | 卖盘 | 4.54 | 1.18% |
13:02:15 | 390.06 | 198 | 51 | 买盘 | 4.56 | 1.18% |
13:02:06 | 390.00 | 202 | 52 | 卖盘 | 4.50 | 1.17% |
13:01:51 | 390.03 | 495 | 127 | 买盘 | 4.53 | 1.18% |
13:01:45 | 390.00 | 194 | 50 | 买盘 | 4.50 | 1.17% |
13:01:30 | 390.00 | 483 | 124 | 买盘 | 4.50 | 1.17% |
13:01:24 | 389.33 | 179 | 46 | 卖盘 | 3.83 | 0.99% |
13:01:15 | 389.00 | 1020 | 262 | 卖盘 | 3.50 | 0.91% |
13:01:00 | 389.30 | 424 | 109 | 买盘 | 3.80 | 0.99% |
13:00:48 | 388.88 | 108 | 28 | 买盘 | 3.38 | 0.88% |
13:00:39 | 389.30 | 120 | 31 | 买盘 | 3.80 | 0.99% |
13:00:15 | 388.30 | 706 | 182 | 卖盘 | 2.80 | 0.73% |
13:00:09 | 388.98 | 268 | 69 | 买盘 | 3.48 | 0.90% |
13:00:06 | 388.20 | 202 | 52 | 卖盘 | 2.70 | 0.70% |
13:00:03 | 388.32 | 846 | 218 | 买盘 | 2.82 | 0.73% |
11:29:48 | 388.32 | 104 | 27 | 卖盘 | 2.82 | 0.73% |
11:29:27 | 388.02 | 131 | 34 | 卖盘 | 2.52 | 0.65% |
11:29:12 | 388.00 | 170 | 44 | 买盘 | 2.50 | 0.65% |
11:28:54 | 387.60 | 116 | 30 | 买盘 | 2.10 | 0.54% |
11:28:06 | 387.55 | 433 | 112 | 买盘 | 2.05 | 0.53% |
11:27:54 | 387.08 | 108 | 28 | 卖盘 | 1.58 | 0.41% |
11:27:51 | 387.50 | 2010 | 519 | 买盘 | 2.00 | 0.52% |
11:26:39 | 387.17 | 100 | 26 | 卖盘 | 1.67 | 0.43% |
11:26:36 | 387.49 | 317 | 82 | 买盘 | 1.99 | 0.52% |
11:26:12 | 387.50 | 112 | 29 | 卖盘 | 2.00 | 0.52% |
11:26:06 | 387.62 | 112 | 29 | 买盘 | 2.12 | 0.55% |
11:26:00 | 387.50 | 108 | 28 | 卖盘 | 2.00 | 0.52% |
11:25:57 | 387.64 | 151 | 39 | 买盘 | 2.14 | 0.56% |
11:24:39 | 388.61 | 112 | 29 | 卖盘 | 3.11 | 0.81% |
11:24:33 | 388.58 | 178 | 45 | 卖盘 | 3.08 | 0.80% |
11:23:18 | 389.00 | 198 | 51 | 买盘 | 3.50 | 0.91% |
11:23:12 | 388.79 | 151 | 39 | 买盘 | 3.29 | 0.85% |
11:22:12 | 389.31 | 112 | 29 | 买盘 | 3.81 | 0.99% |
11:22:09 | 389.20 | 200 | 51 | 卖盘 | 3.70 | 0.96% |
11:21:12 | 389.31 | 163 | 42 | 买盘 | 3.81 | 0.99% |
11:20:54 | 388.89 | 159 | 41 | 卖盘 | 3.39 | 0.88% |
11:20:51 | 388.98 | 373 | 96 | 买盘 | 3.48 | 0.90% |
11:20:45 | 388.81 | 345 | 89 | 买盘 | 3.31 | 0.86% |
11:20:21 | 388.59 | 205 | 53 | 卖盘 | 3.09 | 0.80% |
11:20:15 | 388.60 | 136 | 35 | 卖盘 | 3.10 | 0.80% |
11:20:12 | 388.65 | 221 | 57 | 买盘 | 3.15 | 0.82% |
11:20:06 | 388.61 | 120 | 31 | 买盘 | 3.11 | 0.81% |
11:19:45 | 388.62 | 279 | 72 | 买盘 | 3.12 | 0.81% |
11:19:27 | 388.58 | 167 | 43 | 买盘 | 3.08 | 0.80% |
11:19:15 | 388.58 | 135 | 35 | 买盘 | 3.08 | 0.80% |
11:19:06 | 388.50 | 104 | 27 | 买盘 | 3.00 | 0.78% |
11:18:45 | 388.48 | 108 | 28 | 买盘 | 2.98 | 0.77% |
11:18:42 | 388.48 | 202 | 52 | 卖盘 | 2.98 | 0.77% |
11:18:36 | 388.58 | 124 | 32 | 买盘 | 3.08 | 0.80% |
11:17:57 | 388.50 | 120 | 31 | 买盘 | 3.00 | 0.78% |
11:16:39 | 387.51 | 244 | 63 | 其他 | 2.01 | 0.52% |
11:16:33 | 387.58 | 135 | 35 | 买盘 | 2.08 | 0.54% |
11:16:30 | 387.49 | 174 | 45 | 其他 | 1.99 | 0.52% |
11:16:27 | 387.50 | 216 | 56 | 买盘 | 2.00 | 0.52% |
11:16:06 | 387.50 | 116 | 30 | 卖盘 | 2.00 | 0.52% |
11:15:54 | 387.50 | 213 | 55 | 买盘 | 2.00 | 0.52% |
11:15:51 | 387.50 | 279 | 72 | 卖盘 | 2.00 | 0.52% |
11:15:36 | 388.23 | 120 | 31 | 买盘 | 2.73 | 0.71% |
11:15:27 | 388.30 | 345 | 89 | 卖盘 | 2.80 | 0.73% |
11:15:18 | 388.47 | 578 | 149 | 卖盘 | 2.97 | 0.77% |
11:15:06 | 388.65 | 206 | 53 | 其他 | 3.15 | 0.82% |
11:15:00 | 388.62 | 147 | 38 | 其他 | 3.12 | 0.81% |
11:14:30 | 388.68 | 151 | 39 | 买盘 | 3.18 | 0.82% |
11:14:03 | 388.55 | 120 | 31 | 卖盘 | 3.05 | 0.79% |
11:13:57 | 388.55 | 139 | 36 | 买盘 | 3.05 | 0.79% |
11:13:51 | 388.39 | 116 | 30 | 卖盘 | 2.89 | 0.75% |
11:13:45 | 388.53 | 151 | 39 | 买盘 | 3.03 | 0.79% |
11:13:39 | 388.40 | 310 | 80 | 卖盘 | 2.90 | 0.75% |
11:13:30 | 388.54 | 182 | 47 | 买盘 | 3.04 | 0.79% |
11:13:03 | 388.60 | 198 | 51 | 买盘 | 3.10 | 0.80% |
11:13:00 | 388.38 | 186 | 48 | 卖盘 | 2.88 | 0.75% |
11:12:57 | 388.39 | 213 | 55 | 卖盘 | 2.89 | 0.75% |
11:12:48 | 388.39 | 159 | 41 | 卖盘 | 2.89 | 0.75% |
11:12:27 | 388.38 | 124 | 32 | 买盘 | 2.88 | 0.75% |
11:12:18 | 388.32 | 163 | 42 | 买盘 | 2.82 | 0.73% |
11:12:12 | 388.30 | 240 | 62 | 买盘 | 2.80 | 0.73% |
11:12:06 | 388.02 | 155 | 40 | 卖盘 | 2.52 | 0.65% |
11:11:45 | 388.05 | 116 | 30 | 买盘 | 2.55 | 0.66% |
11:11:30 | 387.51 | 337 | 87 | 买盘 | 2.01 | 0.52% |
11:11:21 | 387.50 | 220 | 57 | 买盘 | 2.00 | 0.52% |
11:11:15 | 387.37 | 244 | 63 | 买盘 | 1.87 | 0.49% |
11:11:06 | 387.28 | 170 | 44 | 买盘 | 1.78 | 0.46% |
11:11:00 | 387.30 | 209 | 54 | 买盘 | 1.80 | 0.47% |
11:10:45 | 387.28 | 150 | 39 | 买盘 | 1.78 | 0.46% |
11:10:36 | 387.03 | 119 | 31 | 卖盘 | 1.53 | 0.40% |
11:10:33 | 387.30 | 108 | 28 | 卖盘 | 1.80 | 0.47% |
11:10:30 | 387.30 | 131 | 34 | 买盘 | 1.80 | 0.47% |
11:10:21 | 387.04 | 263 | 68 | 卖盘 | 1.54 | 0.40% |
11:10:15 | 387.30 | 379 | 98 | 卖盘 | 1.80 | 0.47% |
11:10:12 | 387.39 | 182 | 47 | 买盘 | 1.89 | 0.49% |
11:10:09 | 387.30 | 321 | 83 | 卖盘 | 1.80 | 0.47% |
11:10:00 | 387.38 | 182 | 47 | 卖盘 | 1.88 | 0.49% |
11:09:45 | 387.50 | 124 | 32 | 买盘 | 2.00 | 0.52% |
11:09:36 | 387.45 | 123 | 32 | 卖盘 | 1.95 | 0.51% |
11:09:30 | 387.49 | 124 | 32 | 卖盘 | 1.99 | 0.52% |
11:09:21 | 387.39 | 112 | 29 | 卖盘 | 1.89 | 0.49% |
11:09:09 | 387.37 | 108 | 28 | 卖盘 | 1.87 | 0.49% |
11:08:48 | 387.51 | 461 | 119 | 其他 | 2.01 | 0.52% |
11:08:45 | 387.50 | 135 | 35 | 卖盘 | 2.00 | 0.52% |
11:08:39 | 387.50 | 434 | 112 | 卖盘 | 2.00 | 0.52% |
11:08:30 | 387.50 | 197 | 51 | 卖盘 | 2.00 | 0.52% |
11:08:21 | 387.77 | 159 | 41 | 卖盘 | 2.27 | 0.59% |
11:08:15 | 387.85 | 139 | 36 | 卖盘 | 2.35 | 0.61% |
11:08:12 | 388.20 | 112 | 29 | 买盘 | 2.70 | 0.70% |
11:08:00 | 388.39 | 166 | 43 | 买盘 | 2.89 | 0.75% |
11:07:54 | 388.39 | 104 | 27 | 其他 | 2.89 | 0.75% |
11:07:51 | 388.00 | 151 | 39 | 卖盘 | 2.50 | 0.65% |
11:07:48 | 388.40 | 163 | 42 | 其他 | 2.90 | 0.75% |
11:07:45 | 388.00 | 384 | 99 | 卖盘 | 2.50 | 0.65% |
11:07:42 | 388.39 | 675 | 174 | 卖盘 | 2.89 | 0.75% |
11:07:30 | 388.70 | 128 | 33 | 卖盘 | 3.20 | 0.83% |
11:07:27 | 388.85 | 171 | 44 | 买盘 | 3.35 | 0.87% |
11:07:21 | 388.85 | 163 | 42 | 买盘 | 3.35 | 0.87% |
11:07:15 | 388.85 | 206 | 53 | 买盘 | 3.35 | 0.87% |
11:07:12 | 388.80 | 124 | 32 | 卖盘 | 3.30 | 0.86% |
11:07:09 | 388.90 | 140 | 36 | 买盘 | 3.40 | 0.88% |
11:07:06 | 388.88 | 116 | 30 | 卖盘 | 3.38 | 0.88% |
11:07:00 | 388.88 | 140 | 36 | 卖盘 | 3.38 | 0.88% |
11:06:54 | 389.10 | 213 | 55 | 买盘 | 3.60 | 0.93% |
11:06:51 | 388.99 | 140 | 36 | 卖盘 | 3.49 | 0.91% |
11:06:48 | 389.01 | 213 | 54 | 其他 | 3.51 | 0.91% |
11:06:45 | 389.00 | 521 | 134 | 卖盘 | 3.50 | 0.91% |
11:06:42 | 389.00 | 132 | 34 | 卖盘 | 3.50 | 0.91% |
11:06:30 | 389.59 | 151 | 39 | 其他 | 4.09 | 1.06% |
11:06:27 | 389.45 | 136 | 35 | 卖盘 | 3.95 | 1.02% |
11:06:21 | 389.73 | 198 | 51 | 其他 | 4.23 | 1.10% |
11:06:18 | 390.00 | 288 | 74 | 卖盘 | 4.50 | 1.17% |
11:06:15 | 390.00 | 206 | 53 | 卖盘 | 4.50 | 1.17% |
11:06:00 | 390.09 | 148 | 38 | 卖盘 | 4.59 | 1.19% |
11:05:57 | 390.69 | 124 | 32 | 买盘 | 5.19 | 1.35% |
11:05:54 | 390.72 | 183 | 47 | 其他 | 5.22 | 1.35% |
11:05:51 | 390.72 | 105 | 27 | 卖盘 | 5.22 | 1.35% |
11:05:48 | 390.72 | 128 | 33 | 买盘 | 5.22 | 1.35% |
11:05:45 | 390.65 | 156 | 40 | 买盘 | 5.15 | 1.34% |
11:05:42 | 390.69 | 179 | 46 | 买盘 | 5.19 | 1.35% |
11:05:39 | 390.64 | 179 | 46 | 其他 | 5.14 | 1.33% |
11:05:36 | 390.64 | 160 | 41 | 卖盘 | 5.14 | 1.33% |
11:05:33 | 390.69 | 113 | 29 | 卖盘 | 5.19 | 1.35% |
11:05:30 | 390.69 | 168 | 43 | 其他 | 5.19 | 1.35% |
11:05:27 | 390.80 | 210 | 54 | 买盘 | 5.30 | 1.37% |
11:05:21 | 390.64 | 109 | 28 | 卖盘 | 5.14 | 1.33% |
11:05:15 | 390.64 | 105 | 27 | 其他 | 5.14 | 1.33% |
11:05:12 | 390.90 | 464 | 119 | 买盘 | 5.40 | 1.40% |
11:05:09 | 390.49 | 421 | 108 | 其他 | 4.99 | 1.29% |
11:05:06 | 390.81 | 539 | 138 | 卖盘 | 5.31 | 1.38% |
11:05:00 | 390.90 | 355 | 91 | 卖盘 | 5.40 | 1.40% |
11:04:57 | 390.95 | 152 | 39 | 买盘 | 5.45 | 1.41% |
11:04:54 | 390.72 | 152 | 39 | 买盘 | 5.22 | 1.35% |
11:04:48 | 390.66 | 445 | 114 | 卖盘 | 5.16 | 1.34% |
11:04:45 | 390.66 | 328 | 84 | 其他 | 5.16 | 1.34% |
11:04:42 | 390.72 | 128 | 33 | 买盘 | 5.22 | 1.35% |
11:04:39 | 390.55 | 308 | 79 | 其他 | 5.05 | 1.31% |
11:04:36 | 390.50 | 648 | 166 | 买盘 | 5.00 | 1.30% |
11:04:30 | 390.50 | 167 | 43 | 买盘 | 5.00 | 1.30% |
11:04:27 | 390.50 | 128 | 33 | 买盘 | 5.00 | 1.30% |
11:04:12 | 390.27 | 120 | 31 | 买盘 | 4.77 | 1.24% |
11:04:00 | 390.18 | 214 | 54 | 买盘 | 4.68 | 1.21% |
11:03:57 | 390.09 | 1704 | 437 | 买盘 | 4.59 | 1.19% |
11:03:54 | 389.99 | 152 | 39 | 买盘 | 4.49 | 1.16% |
11:03:42 | 389.98 | 191 | 49 | 买盘 | 4.48 | 1.16% |
11:03:36 | 389.60 | 218 | 56 | 买盘 | 4.10 | 1.06% |
11:03:33 | 389.50 | 136 | 35 | 买盘 | 4.00 | 1.04% |
11:03:30 | 389.08 | 120 | 31 | 卖盘 | 3.58 | 0.93% |
11:03:24 | 389.00 | 486 | 125 | 买盘 | 3.50 | 0.91% |
11:03:21 | 389.00 | 198 | 51 | 买盘 | 3.50 | 0.91% |
11:03:18 | 388.99 | 342 | 88 | 买盘 | 3.49 | 0.91% |
11:03:12 | 388.85 | 493 | 127 | 买盘 | 3.35 | 0.87% |
11:02:48 | 388.80 | 128 | 33 | 买盘 | 3.30 | 0.86% |
11:02:45 | 388.65 | 128 | 33 | 买盘 | 3.15 | 0.82% |
11:02:33 | 388.59 | 136 | 35 | 买盘 | 3.09 | 0.80% |
11:02:27 | 388.50 | 244 | 63 | 其他 | 3.00 | 0.78% |
11:02:24 | 388.59 | 178 | 46 | 卖盘 | 3.09 | 0.80% |
11:02:06 | 388.50 | 132 | 34 | 卖盘 | 3.00 | 0.78% |
11:01:57 | 388.86 | 225 | 58 | 买盘 | 3.36 | 0.87% |
11:01:48 | 388.34 | 225 | 58 | 买盘 | 2.84 | 0.74% |
11:01:42 | 388.60 | 163 | 42 | 买盘 | 3.10 | 0.80% |
11:01:27 | 388.39 | 501 | 129 | 买盘 | 2.89 | 0.75% |
11:01:24 | 388.01 | 290 | 75 | 卖盘 | 2.51 | 0.65% |
11:01:18 | 388.34 | 376 | 97 | 买盘 | 2.84 | 0.74% |
11:01:12 | 388.35 | 252 | 65 | 买盘 | 2.85 | 0.74% |
11:01:09 | 388.01 | 128 | 33 | 其他 | 2.51 | 0.65% |
11:01:06 | 388.17 | 128 | 33 | 其他 | 2.67 | 0.69% |
11:01:00 | 388.00 | 100 | 26 | 卖盘 | 2.50 | 0.65% |
11:00:27 | 388.81 | 128 | 33 | 卖盘 | 3.31 | 0.86% |
11:00:24 | 388.99 | 120 | 31 | 买盘 | 3.49 | 0.91% |
11:00:15 | 388.98 | 151 | 39 | 卖盘 | 3.48 | 0.90% |
11:00:12 | 389.20 | 175 | 45 | 买盘 | 3.70 | 0.96% |
11:00:09 | 388.91 | 120 | 31 | 其他 | 3.41 | 0.88% |
11:00:06 | 389.00 | 127 | 32 | 买盘 | 3.50 | 0.91% |
11:00:03 | 389.00 | 120 | 31 | 买盘 | 3.50 | 0.91% |
11:00:00 | 389.20 | 182 | 47 | 买盘 | 3.70 | 0.96% |
10:59:54 | 389.02 | 186 | 48 | 卖盘 | 3.52 | 0.91% |
10:59:45 | 389.53 | 140 | 36 | 买盘 | 4.03 | 1.05% |
10:59:42 | 389.50 | 193 | 49 | 卖盘 | 4.00 | 1.04% |
10:59:36 | 389.60 | 105 | 27 | 买盘 | 4.10 | 1.06% |
10:59:27 | 389.53 | 128 | 33 | 买盘 | 4.03 | 1.05% |
10:59:24 | 389.23 | 101 | 26 | 卖盘 | 3.73 | 0.97% |
10:59:12 | 389.23 | 526 | 135 | 买盘 | 3.73 | 0.97% |
10:59:06 | 389.00 | 155 | 40 | 卖盘 | 3.50 | 0.91% |
10:59:00 | 389.00 | 506 | 130 | 卖盘 | 3.50 | 0.91% |
10:58:54 | 388.97 | 168 | 43 | 卖盘 | 3.47 | 0.90% |
10:58:51 | 388.99 | 132 | 34 | 其他 | 3.49 | 0.91% |
10:58:36 | 388.86 | 140 | 36 | 卖盘 | 3.36 | 0.87% |
10:58:33 | 389.00 | 233 | 60 | 买盘 | 3.50 | 0.91% |
10:58:30 | 388.88 | 175 | 45 | 卖盘 | 3.38 | 0.88% |
10:58:27 | 388.88 | 194 | 50 | 卖盘 | 3.38 | 0.88% |
10:58:24 | 388.93 | 178 | 46 | 买盘 | 3.43 | 0.89% |
10:58:18 | 388.98 | 198 | 51 | 买盘 | 3.48 | 0.90% |
10:58:15 | 388.71 | 174 | 45 | 卖盘 | 3.21 | 0.83% |
10:58:12 | 388.83 | 174 | 45 | 买盘 | 3.33 | 0.86% |
10:57:45 | 388.06 | 492 | 127 | 买盘 | 2.56 | 0.66% |
10:57:39 | 388.00 | 116 | 30 | 买盘 | 2.50 | 0.65% |
10:57:36 | 388.00 | 128 | 33 | 买盘 | 2.50 | 0.65% |
10:57:33 | 387.77 | 120 | 31 | 买盘 | 2.27 | 0.59% |
10:57:30 | 387.10 | 162 | 42 | 卖盘 | 1.60 | 0.42% |
10:57:27 | 387.11 | 212 | 55 | 买盘 | 1.61 | 0.42% |
10:57:24 | 386.98 | 259 | 67 | 买盘 | 1.48 | 0.38% |
10:57:21 | 386.94 | 166 | 43 | 买盘 | 1.44 | 0.37% |
10:57:18 | 386.84 | 166 | 43 | 卖盘 | 1.34 | 0.35% |
10:57:09 | 386.80 | 166 | 43 | 卖盘 | 1.30 | 0.34% |
10:57:00 | 386.85 | 150 | 39 | 买盘 | 1.35 | 0.35% |
10:56:57 | 386.57 | 197 | 51 | 其他 | 1.07 | 0.28% |
10:56:54 | 386.52 | 185 | 48 | 卖盘 | 1.02 | 0.26% |
10:56:48 | 386.74 | 143 | 37 | 其他 | 1.24 | 0.32% |
10:56:45 | 386.86 | 456 | 118 | 买盘 | 1.36 | 0.35% |
10:56:39 | 386.78 | 115 | 30 | 卖盘 | 1.28 | 0.33% |
10:56:36 | 386.78 | 235 | 61 | 卖盘 | 1.28 | 0.33% |
10:56:30 | 386.47 | 123 | 32 | 卖盘 | 0.97 | 0.25% |
10:56:15 | 386.27 | 143 | 37 | 其他 | 0.77 | 0.20% |
10:56:06 | 386.14 | 266 | 69 | 买盘 | 0.64 | 0.17% |
10:55:57 | 386.00 | 320 | 83 | 买盘 | 0.50 | 0.13% |
10:55:51 | 385.50 | 111 | 29 | 其他 | 0.00 | 0.00% |
10:55:48 | 385.50 | 142 | 37 | 买盘 | 0.00 | 0.00% |
10:55:45 | 385.39 | 269 | 70 | 买盘 | -0.11 | -0.03% |
10:55:42 | 385.00 | 1047 | 272 | 买盘 | -0.50 | -0.13% |
10:55:39 | 384.89 | 917 | 238 | 买盘 | -0.61 | -0.16% |
10:55:36 | 384.60 | 699 | 182 | 买盘 | -0.90 | -0.23% |
10:55:30 | 384.60 | 205 | 53 | 买盘 | -0.90 | -0.23% |
10:55:21 | 384.57 | 149 | 38 | 买盘 | -0.93 | -0.24% |
10:55:09 | 384.44 | 204 | 53 | 买盘 | -1.06 | -0.27% |
10:54:24 | 383.92 | 107 | 28 | 卖盘 | -1.58 | -0.41% |
10:54:18 | 384.01 | 145 | 38 | 卖盘 | -1.49 | -0.39% |
10:54:15 | 384.20 | 119 | 31 | 其他 | -1.30 | -0.34% |
10:54:09 | 384.25 | 245 | 64 | 买盘 | -1.25 | -0.32% |
10:54:06 | 384.20 | 122 | 32 | 卖盘 | -1.30 | -0.34% |
10:53:57 | 384.32 | 134 | 35 | 买盘 | -1.18 | -0.31% |
10:53:51 | 384.31 | 111 | 29 | 买盘 | -1.19 | -0.31% |
10:53:45 | 384.46 | 1068 | 278 | 买盘 | -1.04 | -0.27% |
10:53:33 | 384.45 | 107 | 28 | 卖盘 | -1.05 | -0.27% |
10:53:27 | 384.64 | 157 | 41 | 卖盘 | -0.86 | -0.22% |
10:53:18 | 384.80 | 107 | 28 | 买盘 | -0.70 | -0.18% |
10:53:09 | 384.80 | 280 | 73 | 卖盘 | -0.70 | -0.18% |
10:52:48 | 384.84 | 119 | 31 | 买盘 | -0.66 | -0.17% |
10:52:42 | 384.45 | 261 | 68 | 卖盘 | -1.05 | -0.27% |
10:52:33 | 384.84 | 138 | 36 | 买盘 | -0.66 | -0.17% |
10:52:24 | 384.84 | 511 | 133 | 买盘 | -0.66 | -0.17% |
10:52:06 | 384.56 | 134 | 35 | 买盘 | -0.94 | -0.24% |
10:52:00 | 384.50 | 126 | 33 | 买盘 | -1.00 | -0.26% |
10:51:54 | 384.49 | 180 | 47 | 买盘 | -1.01 | -0.26% |
10:51:51 | 384.49 | 111 | 29 | 买盘 | -1.01 | -0.26% |
10:51:39 | 384.49 | 326 | 85 | 买盘 | -1.01 | -0.26% |
10:51:33 | 384.38 | 153 | 40 | 卖盘 | -1.12 | -0.29% |
10:51:24 | 384.30 | 161 | 42 | 卖盘 | -1.20 | -0.31% |
10:51:15 | 384.50 | 215 | 56 | 买盘 | -1.00 | -0.26% |
10:50:39 | 383.99 | 648 | 169 | 买盘 | -1.51 | -0.39% |
10:50:18 | 383.76 | 517 | 135 | 买盘 | -1.74 | -0.45% |
10:50:12 | 383.66 | 107 | 28 | 买盘 | -1.84 | -0.48% |
10:50:09 | 383.66 | 122 | 32 | 买盘 | -1.84 | -0.48% |
10:50:06 | 383.58 | 210 | 55 | 买盘 | -1.92 | -0.50% |
10:50:03 | 383.50 | 260 | 68 | 买盘 | -2.00 | -0.52% |
10:49:45 | 383.33 | 130 | 34 | 卖盘 | -2.17 | -0.56% |
10:49:36 | 383.33 | 118 | 31 | 买盘 | -2.17 | -0.56% |
10:49:27 | 383.33 | 141 | 37 | 买盘 | -2.17 | -0.56% |
10:49:18 | 383.00 | 157 | 41 | 买盘 | -2.50 | -0.65% |
10:49:09 | 382.60 | 260 | 68 | 卖盘 | -2.90 | -0.75% |
10:49:00 | 382.50 | 103 | 27 | 买盘 | -3.00 | -0.78% |
10:48:57 | 382.42 | 137 | 36 | 其他 | -3.08 | -0.80% |
10:48:12 | 382.00 | 286 | 75 | 买盘 | -3.50 | -0.91% |
10:48:00 | 381.98 | 442 | 116 | 买盘 | -3.52 | -0.91% |
10:47:48 | 381.60 | 106 | 28 | 卖盘 | -3.90 | -1.01% |
10:47:36 | 381.69 | 259 | 68 | 买盘 | -3.81 | -0.99% |
10:46:57 | 381.19 | 106 | 28 | 买盘 | -4.31 | -1.12% |
10:46:18 | 381.00 | 137 | 36 | 买盘 | -4.50 | -1.17% |
10:45:27 | 380.20 | 117 | 31 | 卖盘 | -5.30 | -1.37% |
10:45:21 | 381.00 | 396 | 104 | 卖盘 | -4.50 | -1.17% |
10:45:12 | 381.38 | 672 | 176 | 卖盘 | -4.12 | -1.07% |
10:43:48 | 381.03 | 102 | 27 | 买盘 | -4.47 | -1.16% |
10:43:39 | 381.00 | 102 | 27 | 买盘 | -4.50 | -1.17% |
10:43:33 | 381.00 | 156 | 41 | 卖盘 | -4.50 | -1.17% |
10:43:27 | 381.00 | 140 | 37 | 卖盘 | -4.50 | -1.17% |
10:42:39 | 381.00 | 194 | 51 | 买盘 | -4.50 | -1.17% |
10:42:24 | 381.00 | 129 | 34 | 买盘 | -4.50 | -1.17% |
10:42:15 | 380.99 | 224 | 59 | 卖盘 | -4.51 | -1.17% |
10:42:12 | 381.00 | 161 | 42 | 卖盘 | -4.50 | -1.17% |
10:42:09 | 381.38 | 396 | 104 | 买盘 | -4.12 | -1.07% |
10:41:18 | 380.80 | 110 | 29 | 买盘 | -4.70 | -1.22% |
10:41:12 | 380.41 | 445 | 117 | 买盘 | -5.09 | -1.32% |
10:41:09 | 380.00 | 117 | 31 | 买盘 | -5.50 | -1.43% |
10:40:15 | 381.00 | 308 | 81 | 卖盘 | -4.50 | -1.17% |
10:39:51 | 381.38 | 602 | 158 | 买盘 | -4.12 | -1.07% |
10:39:27 | 380.89 | 320 | 84 | 卖盘 | -4.61 | -1.20% |
10:39:24 | 381.00 | 240 | 63 | 买盘 | -4.50 | -1.17% |
10:39:15 | 381.00 | 125 | 33 | 买盘 | -4.50 | -1.17% |
10:38:33 | 380.99 | 190 | 50 | 买盘 | -4.51 | -1.17% |
10:38:18 | 380.37 | 144 | 38 | 卖盘 | -5.13 | -1.33% |
10:38:15 | 380.38 | 752 | 198 | 买盘 | -5.12 | -1.33% |
10:38:09 | 380.00 | 387 | 102 | 卖盘 | -5.50 | -1.43% |
10:38:06 | 380.03 | 167 | 44 | 买盘 | -5.47 | -1.42% |
10:37:39 | 380.19 | 315 | 83 | 卖盘 | -5.31 | -1.38% |
10:37:15 | 380.52 | 224 | 59 | 卖盘 | -4.98 | -1.29% |
10:37:06 | 381.00 | 163 | 43 | 其他 | -4.50 | -1.17% |
10:36:57 | 380.57 | 163 | 43 | 其他 | -4.93 | -1.28% |
10:36:30 | 381.20 | 423 | 111 | 卖盘 | -4.30 | -1.12% |
10:36:03 | 381.26 | 144 | 37 | 买盘 | -4.24 | -1.10% |
10:35:51 | 381.23 | 202 | 53 | 卖盘 | -4.27 | -1.11% |
10:35:39 | 381.23 | 110 | 29 | 卖盘 | -4.27 | -1.11% |
10:35:24 | 381.55 | 114 | 30 | 买盘 | -3.95 | -1.02% |
10:35:21 | 381.22 | 221 | 58 | 买盘 | -4.28 | -1.11% |
10:35:15 | 381.00 | 312 | 82 | 买盘 | -4.50 | -1.17% |
10:35:12 | 381.00 | 201 | 53 | 买盘 | -4.50 | -1.17% |
10:35:06 | 380.98 | 213 | 56 | 买盘 | -4.52 | -1.17% |
10:35:03 | 380.50 | 175 | 46 | 卖盘 | -5.00 | -1.30% |
10:34:48 | 380.96 | 186 | 49 | 其他 | -4.54 | -1.18% |
10:34:18 | 381.60 | 206 | 54 | 买盘 | -3.90 | -1.01% |
10:34:15 | 381.60 | 146 | 38 | 卖盘 | -3.90 | -1.01% |
10:33:54 | 381.90 | 301 | 79 | 卖盘 | -3.60 | -0.93% |
10:33:51 | 382.10 | 459 | 120 | 卖盘 | -3.40 | -0.88% |
10:33:45 | 382.37 | 133 | 35 | 买盘 | -3.13 | -0.81% |
10:33:42 | 382.37 | 428 | 112 | 买盘 | -3.13 | -0.81% |
10:33:33 | 382.40 | 107 | 28 | 卖盘 | -3.10 | -0.80% |
10:33:21 | 382.40 | 133 | 35 | 买盘 | -3.10 | -0.80% |
10:33:00 | 382.31 | 172 | 45 | 卖盘 | -3.19 | -0.83% |
10:32:36 | 382.33 | 149 | 39 | 卖盘 | -3.17 | -0.82% |
10:32:15 | 382.43 | 214 | 56 | 买盘 | -3.07 | -0.80% |
10:32:09 | 382.38 | 107 | 28 | 其他 | -3.12 | -0.81% |
10:32:00 | 382.40 | 118 | 31 | 买盘 | -3.10 | -0.80% |
10:31:45 | 382.45 | 122 | 32 | 买盘 | -3.05 | -0.79% |
10:31:33 | 382.37 | 126 | 33 | 卖盘 | -3.13 | -0.81% |
10:31:24 | 382.35 | 107 | 28 | 买盘 | -3.15 | -0.82% |
10:31:12 | 382.30 | 160 | 42 | 卖盘 | -3.20 | -0.83% |
10:31:06 | 382.32 | 214 | 56 | 买盘 | -3.18 | -0.82% |
10:30:57 | 382.40 | 191 | 50 | 买盘 | -3.10 | -0.80% |
10:30:42 | 382.29 | 156 | 41 | 买盘 | -3.21 | -0.83% |
10:30:39 | 382.05 | 223 | 58 | 卖盘 | -3.45 | -0.89% |
10:30:33 | 382.19 | 118 | 31 | 买盘 | -3.31 | -0.86% |
10:30:27 | 382.20 | 244 | 64 | 买盘 | -3.30 | -0.86% |
10:30:24 | 382.17 | 136 | 35 | 卖盘 | -3.33 | -0.86% |
10:30:21 | 382.20 | 191 | 50 | 卖盘 | -3.30 | -0.86% |
10:30:15 | 382.30 | 244 | 64 | 买盘 | -3.20 | -0.83% |
10:30:12 | 382.00 | 210 | 55 | 卖盘 | -3.50 | -0.91% |
10:30:09 | 382.16 | 122 | 32 | 卖盘 | -3.34 | -0.87% |
10:29:51 | 382.14 | 141 | 37 | 买盘 | -3.36 | -0.87% |
10:29:48 | 381.98 | 179 | 46 | 买盘 | -3.52 | -0.91% |
10:28:39 | 380.50 | 117 | 31 | 买盘 | -5.00 | -1.30% |
10:28:36 | 380.11 | 121 | 32 | 卖盘 | -5.39 | -1.40% |
10:28:21 | 380.05 | 114 | 30 | 卖盘 | -5.45 | -1.41% |
10:28:09 | 380.10 | 118 | 31 | 买盘 | -5.40 | -1.40% |
10:28:00 | 380.02 | 205 | 54 | 买盘 | -5.48 | -1.42% |
10:27:27 | 379.71 | 104 | 27 | 买盘 | -5.79 | -1.50% |
10:27:12 | 379.71 | 155 | 41 | 卖盘 | -5.79 | -1.50% |
10:27:09 | 379.70 | 113 | 30 | 买盘 | -5.80 | -1.50% |
10:26:57 | 379.71 | 151 | 40 | 其他 | -5.79 | -1.50% |
10:26:45 | 379.87 | 136 | 36 | 买盘 | -5.63 | -1.46% |
10:26:42 | 379.81 | 364 | 96 | 卖盘 | -5.69 | -1.48% |
10:26:39 | 379.86 | 106 | 28 | 卖盘 | -5.64 | -1.46% |
10:26:18 | 379.86 | 104 | 27 | 买盘 | -5.64 | -1.46% |
10:26:09 | 379.70 | 311 | 82 | 卖盘 | -5.80 | -1.50% |
10:26:06 | 380.00 | 414 | 109 | 买盘 | -5.50 | -1.43% |
10:25:51 | 379.60 | 265 | 70 | 买盘 | -5.90 | -1.53% |
10:25:48 | 379.32 | 151 | 40 | 买盘 | -6.18 | -1.60% |
10:25:36 | 379.48 | 470 | 124 | 买盘 | -6.02 | -1.56% |
10:25:24 | 378.56 | 223 | 59 | 买盘 | -6.94 | -1.80% |
10:25:15 | 378.00 | 170 | 45 | 买盘 | -7.50 | -1.95% |
10:25:12 | 377.91 | 200 | 53 | 其他 | -7.59 | -1.97% |
10:25:09 | 377.91 | 102 | 27 | 买盘 | -7.59 | -1.97% |
10:25:06 | 377.81 | 264 | 70 | 卖盘 | -7.69 | -1.99% |
10:25:00 | 377.86 | 136 | 36 | 买盘 | -7.64 | -1.98% |
10:24:51 | 378.10 | 453 | 120 | 买盘 | -7.40 | -1.92% |
10:24:45 | 377.95 | 120 | 32 | 卖盘 | -7.55 | -1.96% |
10:24:39 | 378.00 | 151 | 40 | 买盘 | -7.50 | -1.95% |
10:24:36 | 377.95 | 158 | 42 | 卖盘 | -7.55 | -1.96% |
10:24:33 | 378.01 | 102 | 27 | 买盘 | -7.49 | -1.94% |
10:24:27 | 378.10 | 158 | 42 | 卖盘 | -7.40 | -1.92% |
10:24:24 | 378.12 | 136 | 36 | 买盘 | -7.38 | -1.91% |
10:24:21 | 378.10 | 136 | 36 | 其他 | -7.40 | -1.92% |
10:24:18 | 378.00 | 177 | 47 | 卖盘 | -7.50 | -1.95% |
10:24:15 | 378.21 | 253 | 67 | 买盘 | -7.29 | -1.89% |
10:24:12 | 378.16 | 446 | 118 | 买盘 | -7.34 | -1.90% |
10:24:09 | 378.16 | 155 | 41 | 卖盘 | -7.34 | -1.90% |
10:24:06 | 378.30 | 419 | 111 | 买盘 | -7.20 | -1.87% |
10:23:57 | 378.30 | 197 | 52 | 其他 | -7.20 | -1.87% |
10:23:45 | 378.37 | 211 | 56 | 卖盘 | -7.13 | -1.85% |
10:23:42 | 378.48 | 109 | 29 | 卖盘 | -7.02 | -1.82% |
10:23:39 | 378.48 | 389 | 103 | 卖盘 | -7.02 | -1.82% |
10:23:33 | 378.54 | 303 | 80 | 其他 | -6.96 | -1.81% |
10:23:30 | 378.90 | 833 | 220 | 卖盘 | -6.60 | -1.71% |
10:23:27 | 378.94 | 204 | 54 | 卖盘 | -6.56 | -1.70% |
10:23:21 | 379.41 | 413 | 109 | 买盘 | -6.09 | -1.58% |
10:23:12 | 379.42 | 129 | 34 | 其他 | -6.08 | -1.58% |
10:23:06 | 379.43 | 147 | 39 | 买盘 | -6.07 | -1.57% |
10:22:57 | 379.00 | 257 | 68 | 卖盘 | -6.50 | -1.69% |
10:22:54 | 379.48 | 174 | 46 | 买盘 | -6.02 | -1.56% |
10:22:51 | 379.01 | 265 | 70 | 买盘 | -6.49 | -1.68% |
10:22:48 | 379.00 | 174 | 46 | 买盘 | -6.50 | -1.69% |
10:22:45 | 378.94 | 132 | 35 | 卖盘 | -6.56 | -1.70% |
10:22:42 | 379.01 | 181 | 48 | 买盘 | -6.49 | -1.68% |
10:22:39 | 379.00 | 238 | 63 | 买盘 | -6.50 | -1.69% |
10:22:36 | 378.96 | 109 | 29 | 买盘 | -6.54 | -1.70% |
10:22:30 | 379.00 | 117 | 31 | 卖盘 | -6.50 | -1.69% |
10:22:27 | 378.94 | 227 | 60 | 卖盘 | -6.56 | -1.70% |
10:22:24 | 379.00 | 606 | 160 | 买盘 | -6.50 | -1.69% |
10:22:21 | 379.00 | 257 | 68 | 买盘 | -6.50 | -1.69% |
10:22:18 | 378.94 | 106 | 28 | 卖盘 | -6.56 | -1.70% |
10:22:15 | 378.97 | 409 | 108 | 卖盘 | -6.53 | -1.69% |
10:22:06 | 379.00 | 223 | 59 | 卖盘 | -6.50 | -1.69% |
10:21:57 | 378.96 | 106 | 28 | 其他 | -6.54 | -1.70% |
10:21:54 | 378.97 | 193 | 51 | 卖盘 | -6.53 | -1.69% |
10:21:51 | 379.00 | 102 | 27 | 卖盘 | -6.50 | -1.69% |
10:21:48 | 379.02 | 526 | 139 | 买盘 | -6.48 | -1.68% |
10:21:45 | 378.90 | 155 | 41 | 其他 | -6.60 | -1.71% |
10:21:39 | 379.00 | 386 | 102 | 买盘 | -6.50 | -1.69% |
10:21:27 | 378.52 | 105 | 28 | 卖盘 | -6.98 | -1.81% |
10:21:24 | 378.89 | 102 | 27 | 买盘 | -6.61 | -1.71% |
10:21:18 | 378.54 | 155 | 41 | 卖盘 | -6.96 | -1.81% |
10:21:15 | 378.58 | 105 | 28 | 买盘 | -6.92 | -1.80% |
10:21:09 | 378.47 | 128 | 34 | 卖盘 | -7.03 | -1.82% |
10:21:00 | 378.52 | 249 | 66 | 买盘 | -6.98 | -1.81% |
10:20:54 | 378.41 | 105 | 28 | 买盘 | -7.09 | -1.84% |
10:20:51 | 378.41 | 158 | 42 | 买盘 | -7.09 | -1.84% |
10:20:48 | 378.25 | 238 | 63 | 卖盘 | -7.25 | -1.88% |
10:20:45 | 378.41 | 132 | 35 | 其他 | -7.09 | -1.84% |
10:20:42 | 378.51 | 162 | 43 | 买盘 | -6.99 | -1.81% |
10:20:39 | 378.35 | 102 | 27 | 其他 | -7.15 | -1.85% |
10:20:36 | 378.27 | 279 | 74 | 卖盘 | -7.23 | -1.88% |
10:20:33 | 378.90 | 170 | 45 | 买盘 | -6.60 | -1.71% |
10:20:24 | 378.26 | 136 | 36 | 卖盘 | -7.24 | -1.88% |
10:20:21 | 378.47 | 219 | 58 | 卖盘 | -7.03 | -1.82% |
10:20:18 | 378.61 | 124 | 33 | 买盘 | -6.89 | -1.79% |
10:20:15 | 378.24 | 139 | 37 | 卖盘 | -7.26 | -1.88% |
10:20:09 | 378.29 | 328 | 87 | 其他 | -7.21 | -1.87% |
10:20:06 | 378.01 | 132 | 35 | 卖盘 | -7.49 | -1.94% |
10:20:03 | 378.11 | 109 | 29 | 买盘 | -7.39 | -1.92% |
10:20:00 | 378.10 | 136 | 36 | 买盘 | -7.40 | -1.92% |
10:19:57 | 378.01 | 196 | 52 | 买盘 | -7.49 | -1.94% |
10:19:54 | 377.95 | 147 | 39 | 买盘 | -7.55 | -1.96% |
10:19:51 | 377.83 | 158 | 42 | 卖盘 | -7.67 | -1.99% |
10:19:45 | 377.88 | 132 | 35 | 卖盘 | -7.62 | -1.98% |
10:19:39 | 377.88 | 169 | 45 | 买盘 | -7.62 | -1.98% |
10:19:36 | 377.55 | 117 | 31 | 卖盘 | -7.95 | -2.06% |
10:19:27 | 377.50 | 181 | 48 | 买盘 | -8.00 | -2.08% |
10:19:21 | 377.35 | 105 | 28 | 其他 | -8.15 | -2.11% |
10:19:15 | 377.46 | 116 | 31 | 买盘 | -8.04 | -2.09% |
10:19:09 | 377.25 | 181 | 48 | 卖盘 | -8.25 | -2.14% |
10:19:03 | 377.46 | 135 | 36 | 买盘 | -8.04 | -2.09% |
10:19:00 | 377.30 | 124 | 33 | 买盘 | -8.20 | -2.13% |
10:18:57 | 376.52 | 410 | 109 | 卖盘 | -8.98 | -2.33% |
10:18:45 | 377.00 | 260 | 69 | 卖盘 | -8.50 | -2.20% |
10:18:42 | 377.94 | 249 | 66 | 买盘 | -7.56 | -1.96% |
10:18:39 | 377.82 | 124 | 33 | 卖盘 | -7.68 | -1.99% |
10:18:36 | 377.94 | 128 | 34 | 买盘 | -7.56 | -1.96% |
10:18:33 | 377.94 | 170 | 45 | 卖盘 | -7.56 | -1.96% |
10:18:30 | 377.99 | 139 | 37 | 卖盘 | -7.51 | -1.95% |
10:18:24 | 378.01 | 876 | 232 | 买盘 | -7.49 | -1.94% |
10:18:21 | 377.94 | 136 | 36 | 卖盘 | -7.56 | -1.96% |
10:18:15 | 378.00 | 143 | 38 | 买盘 | -7.50 | -1.95% |
10:18:00 | 378.00 | 177 | 47 | 买盘 | -7.50 | -1.95% |
10:17:51 | 377.13 | 334 | 89 | 买盘 | -8.37 | -2.17% |
10:17:48 | 377.00 | 210 | 56 | 买盘 | -8.50 | -2.20% |
10:17:39 | 376.00 | 146 | 39 | 卖盘 | -9.50 | -2.46% |
10:17:36 | 376.00 | 349 | 93 | 买盘 | -9.50 | -2.46% |
10:17:33 | 375.99 | 371 | 99 | 买盘 | -9.51 | -2.47% |
10:17:27 | 375.72 | 112 | 30 | 买盘 | -9.78 | -2.54% |
10:17:24 | 375.49 | 292 | 78 | 买盘 | -10.01 | -2.60% |
10:17:12 | 375.02 | 202 | 54 | 买盘 | -10.48 | -2.72% |
10:17:09 | 375.01 | 116 | 31 | 其他 | -10.49 | -2.72% |
10:17:06 | 375.00 | 270 | 72 | 买盘 | -10.50 | -2.72% |
10:16:57 | 375.00 | 146 | 39 | 卖盘 | -10.50 | -2.72% |
10:16:54 | 375.50 | 438 | 117 | 买盘 | -10.00 | -2.59% |
10:16:51 | 375.00 | 142 | 38 | 卖盘 | -10.50 | -2.72% |
10:16:45 | 375.49 | 232 | 62 | 买盘 | -10.01 | -2.60% |
10:16:42 | 375.49 | 232 | 62 | 卖盘 | -10.01 | -2.60% |
10:16:39 | 375.52 | 296 | 79 | 其他 | -9.98 | -2.59% |
10:16:36 | 375.49 | 259 | 69 | 卖盘 | -10.01 | -2.60% |
10:16:30 | 375.19 | 255 | 68 | 卖盘 | -10.31 | -2.67% |
10:16:27 | 375.49 | 150 | 40 | 买盘 | -10.01 | -2.60% |
10:16:21 | 375.60 | 108 | 29 | 买盘 | -9.90 | -2.57% |
10:16:18 | 375.19 | 307 | 82 | 卖盘 | -10.31 | -2.67% |
10:16:12 | 375.49 | 108 | 29 | 卖盘 | -10.01 | -2.60% |
10:16:09 | 375.56 | 960 | 256 | 买盘 | -9.94 | -2.58% |
10:15:54 | 375.07 | 172 | 46 | 买盘 | -10.43 | -2.71% |
10:15:51 | 375.00 | 116 | 31 | 买盘 | -10.50 | -2.72% |
10:15:48 | 375.00 | 161 | 43 | 买盘 | -10.50 | -2.72% |
10:15:45 | 374.82 | 123 | 33 | 买盘 | -10.68 | -2.77% |
10:15:42 | 374.55 | 134 | 36 | 买盘 | -10.95 | -2.84% |
10:15:39 | 374.13 | 108 | 29 | 其他 | -11.37 | -2.95% |
10:15:33 | 374.25 | 134 | 36 | 买盘 | -11.25 | -2.92% |
10:15:30 | 374.25 | 228 | 61 | 买盘 | -11.25 | -2.92% |
10:15:27 | 373.77 | 746 | 200 | 其他 | -11.73 | -3.04% |
10:15:21 | 373.33 | 339 | 91 | 卖盘 | -12.17 | -3.16% |
10:15:18 | 373.75 | 291 | 77 | 买盘 | -11.75 | -3.05% |
10:15:15 | 373.60 | 676 | 181 | 买盘 | -11.90 | -3.09% |
10:15:12 | 373.31 | 134 | 36 | 买盘 | -12.19 | -3.16% |
10:15:06 | 373.30 | 1329 | 357 | 买盘 | -12.20 | -3.16% |
10:15:03 | 373.18 | 191 | 51 | 买盘 | -12.32 | -3.20% |
10:15:00 | 373.00 | 399 | 107 | 卖盘 | -12.50 | -3.24% |
10:14:57 | 373.00 | 197 | 53 | 买盘 | -12.50 | -3.24% |
10:14:54 | 372.88 | 637 | 171 | 其他 | -12.62 | -3.27% |
10:14:51 | 373.00 | 454 | 122 | 买盘 | -12.50 | -3.24% |
10:14:48 | 373.00 | 372 | 100 | 买盘 | -12.50 | -3.24% |
10:14:45 | 372.91 | 496 | 133 | 卖盘 | -12.59 | -3.27% |
10:14:42 | 373.00 | 343 | 92 | 卖盘 | -12.50 | -3.24% |
10:14:39 | 373.00 | 723 | 194 | 卖盘 | -12.50 | -3.24% |
10:14:36 | 373.11 | 735 | 197 | 其他 | -12.39 | -3.21% |
10:14:33 | 373.00 | 361 | 97 | 卖盘 | -12.50 | -3.24% |
10:14:30 | 373.16 | 100 | 27 | 买盘 | -12.34 | -3.20% |
10:14:27 | 373.00 | 223 | 60 | 卖盘 | -12.50 | -3.24% |
10:14:24 | 373.16 | 257 | 69 | 卖盘 | -12.34 | -3.20% |
10:14:21 | 373.55 | 646 | 173 | 买盘 | -11.95 | -3.10% |
10:14:18 | 373.40 | 810 | 217 | 卖盘 | -12.10 | -3.14% |
10:14:15 | 373.66 | 314 | 84 | 卖盘 | -11.84 | -3.07% |
10:14:12 | 373.70 | 216 | 58 | 卖盘 | -11.80 | -3.06% |
10:14:09 | 373.70 | 470 | 125 | 卖盘 | -11.80 | -3.06% |
10:14:06 | 373.75 | 675 | 180 | 买盘 | -11.75 | -3.05% |
10:14:00 | 373.70 | 437 | 117 | 其他 | -11.80 | -3.06% |
10:13:57 | 373.76 | 190 | 51 | 其他 | -11.74 | -3.05% |
10:13:54 | 373.80 | 550 | 147 | 买盘 | -11.70 | -3.04% |
10:13:51 | 373.80 | 332 | 88 | 买盘 | -11.70 | -3.04% |
10:13:48 | 373.76 | 407 | 109 | 买盘 | -11.74 | -3.05% |
10:13:45 | 373.75 | 549 | 147 | 其他 | -11.75 | -3.05% |
10:13:42 | 373.87 | 751 | 201 | 买盘 | -11.63 | -3.02% |
10:13:39 | 373.80 | 403 | 108 | 卖盘 | -11.70 | -3.04% |
10:13:36 | 373.87 | 527 | 141 | 买盘 | -11.63 | -3.02% |
10:13:33 | 373.80 | 388 | 104 | 卖盘 | -11.70 | -3.04% |
10:13:30 | 374.25 | 1294 | 346 | 买盘 | -11.25 | -2.92% |
10:13:27 | 373.92 | 3801 | 1017 | 买盘 | -11.58 | -3.00% |
10:13:24 | 373.80 | 1841 | 492 | 买盘 | -11.70 | -3.04% |
10:13:21 | 373.62 | 268 | 72 | 买盘 | -11.88 | -3.08% |
10:13:18 | 373.60 | 210 | 56 | 买盘 | -11.90 | -3.09% |
10:13:15 | 373.60 | 390 | 104 | 卖盘 | -11.90 | -3.09% |
10:13:12 | 373.92 | 184 | 49 | 其他 | -11.58 | -3.00% |
10:13:09 | 373.93 | 602 | 161 | 其他 | -11.57 | -3.00% |
10:13:06 | 374.00 | 1174 | 314 | 卖盘 | -11.50 | -2.98% |
10:13:00 | 374.09 | 310 | 83 | 卖盘 | -11.41 | -2.96% |
10:12:57 | 374.35 | 190 | 51 | 其他 | -11.15 | -2.89% |
10:12:54 | 374.45 | 389 | 104 | 买盘 | -11.05 | -2.87% |
10:12:51 | 374.45 | 566 | 151 | 卖盘 | -11.05 | -2.87% |
10:12:48 | 374.82 | 152 | 40 | 买盘 | -10.68 | -2.77% |
10:12:45 | 374.50 | 875 | 234 | 卖盘 | -11.00 | -2.85% |
10:12:42 | 374.51 | 1545 | 413 | 买盘 | -10.99 | -2.85% |
10:12:39 | 374.00 | 752 | 201 | 卖盘 | -11.50 | -2.98% |
10:12:36 | 374.80 | 127 | 34 | 卖盘 | -10.70 | -2.78% |
10:12:33 | 374.87 | 183 | 49 | 其他 | -10.63 | -2.76% |
10:12:30 | 374.85 | 172 | 46 | 卖盘 | -10.65 | -2.76% |
10:12:27 | 374.95 | 1638 | 437 | 卖盘 | -10.55 | -2.74% |
10:12:24 | 375.00 | 633 | 169 | 卖盘 | -10.50 | -2.72% |
10:12:21 | 375.01 | 618 | 165 | 其他 | -10.49 | -2.72% |
10:12:18 | 375.00 | 558 | 149 | 卖盘 | -10.50 | -2.72% |
10:12:15 | 375.02 | 1125 | 300 | 卖盘 | -10.48 | -2.72% |
10:12:12 | 375.02 | 116 | 31 | 卖盘 | -10.48 | -2.72% |
10:12:09 | 375.02 | 240 | 64 | 卖盘 | -10.48 | -2.72% |
10:12:03 | 375.24 | 127 | 34 | 其他 | -10.26 | -2.66% |
10:12:00 | 375.33 | 431 | 115 | 卖盘 | -10.17 | -2.64% |
10:11:57 | 375.50 | 304 | 81 | 卖盘 | -10.00 | -2.59% |
10:11:54 | 375.50 | 251 | 67 | 卖盘 | -10.00 | -2.59% |
10:11:51 | 375.75 | 161 | 43 | 卖盘 | -9.75 | -2.53% |
10:11:48 | 375.80 | 191 | 51 | 卖盘 | -9.70 | -2.52% |
10:11:45 | 375.90 | 209 | 55 | 卖盘 | -9.60 | -2.49% |
10:11:42 | 376.00 | 210 | 56 | 买盘 | -9.50 | -2.46% |
10:11:39 | 376.00 | 322 | 85 | 卖盘 | -9.50 | -2.46% |
10:11:33 | 376.25 | 263 | 70 | 买盘 | -9.25 | -2.40% |
10:11:30 | 376.00 | 142 | 38 | 卖盘 | -9.50 | -2.46% |
10:11:27 | 376.25 | 342 | 91 | 卖盘 | -9.25 | -2.40% |
10:11:24 | 376.13 | 734 | 195 | 卖盘 | -9.37 | -2.43% |
10:11:21 | 376.30 | 508 | 135 | 卖盘 | -9.20 | -2.39% |
10:11:18 | 376.30 | 293 | 78 | 卖盘 | -9.20 | -2.39% |
10:11:15 | 376.30 | 353 | 94 | 卖盘 | -9.20 | -2.39% |
10:11:12 | 376.70 | 358 | 95 | 卖盘 | -8.80 | -2.28% |
10:11:09 | 377.00 | 717 | 190 | 买盘 | -8.50 | -2.20% |
10:11:06 | 376.42 | 188 | 50 | 卖盘 | -9.08 | -2.36% |
10:11:03 | 376.35 | 150 | 40 | 其他 | -9.15 | -2.37% |
10:11:00 | 376.33 | 112 | 30 | 卖盘 | -9.17 | -2.38% |
10:10:57 | 376.71 | 165 | 44 | 买盘 | -8.79 | -2.28% |
10:10:54 | 376.30 | 176 | 47 | 卖盘 | -9.20 | -2.39% |
10:10:51 | 376.35 | 113 | 30 | 卖盘 | -9.15 | -2.37% |
10:10:48 | 376.33 | 146 | 39 | 卖盘 | -9.17 | -2.38% |
10:10:45 | 376.60 | 120 | 32 | 卖盘 | -8.90 | -2.31% |
10:10:42 | 377.21 | 456 | 121 | 买盘 | -8.29 | -2.15% |
10:10:39 | 376.81 | 154 | 41 | 其他 | -8.69 | -2.25% |
10:10:36 | 376.50 | 146 | 39 | 卖盘 | -9.00 | -2.33% |
10:10:27 | 377.21 | 312 | 83 | 其他 | -8.29 | -2.15% |
10:10:21 | 377.00 | 587 | 156 | 买盘 | -8.50 | -2.20% |
10:10:18 | 377.00 | 512 | 136 | 其他 | -8.50 | -2.20% |
10:10:15 | 377.21 | 998 | 265 | 买盘 | -8.29 | -2.15% |
10:10:12 | 376.13 | 1611 | 428 | 买盘 | -9.37 | -2.43% |
10:10:09 | 376.13 | 2247 | 597 | 买盘 | -9.37 | -2.43% |
10:10:06 | 375.89 | 488 | 130 | 其他 | -9.61 | -2.49% |
10:10:03 | 376.00 | 300 | 80 | 其他 | -9.50 | -2.46% |
10:10:00 | 376.01 | 511 | 136 | 买盘 | -9.49 | -2.46% |
10:09:57 | 376.00 | 255 | 68 | 卖盘 | -9.50 | -2.46% |
10:09:54 | 376.01 | 725 | 193 | 卖盘 | -9.49 | -2.46% |
10:09:48 | 376.03 | 206 | 55 | 卖盘 | -9.47 | -2.46% |
10:09:45 | 376.11 | 157 | 42 | 卖盘 | -9.39 | -2.44% |
10:09:42 | 376.30 | 519 | 138 | 卖盘 | -9.20 | -2.39% |
10:09:30 | 376.50 | 146 | 39 | 卖盘 | -9.00 | -2.33% |
10:09:24 | 376.90 | 131 | 35 | 买盘 | -8.60 | -2.23% |
10:09:21 | 376.83 | 173 | 46 | 卖盘 | -8.67 | -2.25% |
10:09:18 | 377.01 | 1293 | 343 | 买盘 | -8.49 | -2.20% |
10:09:15 | 377.00 | 708 | 188 | 卖盘 | -8.50 | -2.20% |
10:09:12 | 377.01 | 339 | 90 | 卖盘 | -8.49 | -2.20% |
10:09:09 | 377.02 | 177 | 47 | 卖盘 | -8.48 | -2.20% |
10:09:06 | 377.01 | 267 | 71 | 卖盘 | -8.49 | -2.20% |
10:09:00 | 377.33 | 181 | 48 | 卖盘 | -8.17 | -2.12% |
10:08:57 | 377.55 | 396 | 105 | 卖盘 | -7.95 | -2.06% |
10:08:51 | 377.68 | 271 | 72 | 卖盘 | -7.82 | -2.03% |
10:08:45 | 377.77 | 170 | 45 | 卖盘 | -7.73 | -2.01% |
10:08:42 | 377.80 | 109 | 29 | 卖盘 | -7.70 | -2.00% |
10:08:39 | 377.80 | 408 | 108 | 卖盘 | -7.70 | -2.00% |
10:08:36 | 377.87 | 407 | 107 | 卖盘 | -7.63 | -1.98% |
10:08:33 | 378.00 | 676 | 179 | 卖盘 | -7.50 | -1.95% |
10:08:30 | 378.01 | 483 | 128 | 卖盘 | -7.49 | -1.94% |
10:08:27 | 378.02 | 215 | 57 | 其他 | -7.48 | -1.94% |
10:08:24 | 378.01 | 381 | 101 | 卖盘 | -7.49 | -1.94% |
10:08:21 | 378.05 | 155 | 41 | 卖盘 | -7.45 | -1.93% |
10:08:03 | 378.06 | 465 | 123 | 卖盘 | -7.44 | -1.93% |
10:08:00 | 378.52 | 219 | 58 | 卖盘 | -6.98 | -1.81% |
10:07:57 | 378.55 | 276 | 73 | 卖盘 | -6.95 | -1.80% |
10:07:54 | 378.81 | 325 | 86 | 卖盘 | -6.69 | -1.74% |
10:07:51 | 378.84 | 212 | 56 | 买盘 | -6.66 | -1.73% |
10:07:45 | 378.85 | 125 | 33 | 其他 | -6.65 | -1.73% |
10:07:36 | 378.98 | 189 | 50 | 卖盘 | -6.52 | -1.69% |
10:07:33 | 379.00 | 113 | 30 | 卖盘 | -6.50 | -1.69% |
10:07:27 | 379.02 | 117 | 31 | 买盘 | -6.48 | -1.68% |
10:07:15 | 379.54 | 234 | 62 | 买盘 | -5.96 | -1.55% |
10:07:09 | 379.41 | 178 | 47 | 买盘 | -6.09 | -1.58% |
10:07:06 | 378.60 | 200 | 53 | 卖盘 | -6.90 | -1.79% |
10:07:03 | 378.80 | 450 | 119 | 买盘 | -6.70 | -1.74% |
10:07:00 | 378.59 | 257 | 68 | 买盘 | -6.91 | -1.79% |
10:06:48 | 378.52 | 117 | 31 | 卖盘 | -6.98 | -1.81% |
10:06:42 | 378.59 | 242 | 64 | 买盘 | -6.91 | -1.79% |
10:06:39 | 378.59 | 117 | 31 | 卖盘 | -6.91 | -1.79% |
10:06:33 | 378.55 | 117 | 31 | 卖盘 | -6.95 | -1.80% |
10:06:30 | 378.55 | 234 | 62 | 卖盘 | -6.95 | -1.80% |
10:06:15 | 378.62 | 102 | 27 | 卖盘 | -6.88 | -1.78% |
10:06:09 | 378.80 | 314 | 83 | 买盘 | -6.70 | -1.74% |
10:06:03 | 378.71 | 333 | 88 | 买盘 | -6.79 | -1.76% |
10:06:00 | 378.51 | 382 | 101 | 卖盘 | -6.99 | -1.81% |
10:05:57 | 378.59 | 106 | 28 | 卖盘 | -6.91 | -1.79% |
10:05:45 | 378.73 | 102 | 27 | 卖盘 | -6.77 | -1.76% |
10:05:42 | 378.86 | 106 | 28 | 其他 | -6.64 | -1.72% |
10:05:39 | 378.85 | 162 | 43 | 卖盘 | -6.65 | -1.73% |
10:05:36 | 379.40 | 140 | 37 | 买盘 | -6.10 | -1.58% |
10:05:33 | 379.33 | 156 | 41 | 其他 | -6.17 | -1.60% |
10:05:21 | 379.49 | 694 | 183 | 买盘 | -6.01 | -1.56% |
10:05:18 | 378.59 | 1369 | 362 | 买盘 | -6.91 | -1.79% |
10:05:12 | 378.30 | 298 | 79 | 买盘 | -7.20 | -1.87% |
10:05:09 | 378.20 | 121 | 32 | 其他 | -7.30 | -1.89% |
10:05:06 | 378.30 | 105 | 28 | 买盘 | -7.20 | -1.87% |
10:05:03 | 378.13 | 375 | 99 | 买盘 | -7.37 | -1.91% |
10:05:00 | 378.03 | 115 | 30 | 卖盘 | -7.47 | -1.94% |
10:04:57 | 378.12 | 292 | 77 | 买盘 | -7.38 | -1.91% |
10:04:51 | 378.05 | 491 | 130 | 买盘 | -7.45 | -1.93% |
10:04:48 | 378.01 | 147 | 39 | 买盘 | -7.49 | -1.94% |
10:04:45 | 378.01 | 139 | 37 | 买盘 | -7.49 | -1.94% |
10:04:42 | 378.01 | 151 | 40 | 卖盘 | -7.49 | -1.94% |
10:04:33 | 378.13 | 397 | 105 | 买盘 | -7.37 | -1.91% |
10:04:30 | 378.05 | 223 | 59 | 其他 | -7.45 | -1.93% |
10:04:27 | 378.00 | 355 | 94 | 卖盘 | -7.50 | -1.95% |
10:04:21 | 378.00 | 302 | 80 | 卖盘 | -7.50 | -1.95% |
10:04:18 | 378.05 | 211 | 56 | 卖盘 | -7.45 | -1.93% |
10:04:15 | 378.19 | 245 | 65 | 卖盘 | -7.31 | -1.90% |
10:04:12 | 378.31 | 104 | 27 | 卖盘 | -7.19 | -1.87% |
10:04:09 | 378.34 | 174 | 46 | 卖盘 | -7.16 | -1.86% |
10:04:03 | 378.48 | 257 | 68 | 卖盘 | -7.02 | -1.82% |
10:04:00 | 378.55 | 170 | 45 | 买盘 | -6.95 | -1.80% |
10:03:57 | 378.50 | 200 | 53 | 卖盘 | -7.00 | -1.82% |
10:03:51 | 378.50 | 193 | 51 | 卖盘 | -7.00 | -1.82% |
10:03:48 | 378.55 | 213 | 56 | 买盘 | -6.95 | -1.80% |
10:03:45 | 378.51 | 147 | 39 | 其他 | -6.99 | -1.81% |
10:03:39 | 378.53 | 117 | 31 | 卖盘 | -6.97 | -1.81% |
10:03:36 | 378.59 | 268 | 71 | 买盘 | -6.91 | -1.79% |
10:03:27 | 378.59 | 263 | 69 | 卖盘 | -6.91 | -1.79% |
10:03:24 | 378.81 | 286 | 75 | 其他 | -6.69 | -1.74% |
10:03:21 | 378.80 | 125 | 33 | 卖盘 | -6.70 | -1.74% |
10:03:12 | 379.00 | 295 | 78 | 买盘 | -6.50 | -1.69% |
10:03:06 | 379.00 | 132 | 35 | 卖盘 | -6.50 | -1.69% |
10:03:03 | 379.00 | 174 | 46 | 卖盘 | -6.50 | -1.69% |
10:03:00 | 379.00 | 159 | 42 | 卖盘 | -6.50 | -1.69% |
10:02:57 | 379.21 | 242 | 64 | 买盘 | -6.29 | -1.63% |
10:02:54 | 379.08 | 117 | 31 | 其他 | -6.42 | -1.67% |
10:02:48 | 379.20 | 371 | 98 | 卖盘 | -6.30 | -1.63% |
10:02:42 | 379.29 | 201 | 53 | 卖盘 | -6.21 | -1.61% |
10:02:39 | 379.33 | 299 | 79 | 买盘 | -6.17 | -1.60% |
10:02:33 | 379.33 | 375 | 99 | 卖盘 | -6.17 | -1.60% |
10:02:18 | 379.30 | 254 | 67 | 卖盘 | -6.20 | -1.61% |
10:02:12 | 379.92 | 250 | 66 | 买盘 | -5.58 | -1.45% |
10:02:09 | 379.86 | 148 | 39 | 卖盘 | -5.64 | -1.46% |
10:02:06 | 379.93 | 376 | 99 | 卖盘 | -5.57 | -1.44% |
10:02:03 | 380.00 | 303 | 80 | 卖盘 | -5.50 | -1.43% |
10:02:00 | 380.00 | 219 | 57 | 买盘 | -5.50 | -1.43% |
10:01:48 | 379.80 | 136 | 36 | 其他 | -5.70 | -1.48% |
10:01:45 | 379.93 | 125 | 33 | 卖盘 | -5.57 | -1.44% |
10:01:39 | 380.05 | 582 | 153 | 卖盘 | -5.45 | -1.41% |
10:01:36 | 379.99 | 152 | 40 | 卖盘 | -5.51 | -1.43% |
10:01:27 | 381.39 | 155 | 40 | 其他 | -4.11 | -1.07% |
10:01:21 | 379.29 | 265 | 69 | 卖盘 | -6.21 | -1.61% |
10:01:18 | 379.99 | 224 | 59 | 买盘 | -5.51 | -1.43% |
10:01:15 | 379.97 | 235 | 62 | 买盘 | -5.53 | -1.43% |
10:01:06 | 379.15 | 181 | 48 | 卖盘 | -6.35 | -1.65% |
10:00:57 | 379.24 | 113 | 30 | 卖盘 | -6.26 | -1.62% |
10:00:54 | 379.93 | 117 | 31 | 其他 | -5.57 | -1.44% |
10:00:48 | 379.28 | 144 | 38 | 卖盘 | -6.22 | -1.61% |
10:00:36 | 380.00 | 376 | 99 | 卖盘 | -5.50 | -1.43% |
10:00:30 | 380.01 | 182 | 48 | 卖盘 | -5.49 | -1.42% |
10:00:24 | 380.30 | 102 | 27 | 其他 | -5.20 | -1.35% |
10:00:15 | 380.92 | 434 | 114 | 卖盘 | -4.58 | -1.19% |
09:59:57 | 381.89 | 149 | 39 | 卖盘 | -3.61 | -0.94% |
09:59:48 | 382.14 | 141 | 37 | 卖盘 | -3.36 | -0.87% |
09:59:42 | 382.30 | 107 | 28 | 卖盘 | -3.20 | -0.83% |
09:59:36 | 382.30 | 328 | 86 | 其他 | -3.20 | -0.83% |
09:59:30 | 382.29 | 179 | 47 | 其他 | -3.21 | -0.83% |
09:59:12 | 382.29 | 152 | 40 | 买盘 | -3.21 | -0.83% |
09:59:09 | 382.29 | 149 | 39 | 买盘 | -3.21 | -0.83% |
09:59:06 | 382.29 | 156 | 41 | 买盘 | -3.21 | -0.83% |
09:59:00 | 382.27 | 393 | 103 | 卖盘 | -3.23 | -0.84% |
09:58:57 | 382.66 | 126 | 33 | 买盘 | -2.84 | -0.74% |
09:58:54 | 382.27 | 187 | 49 | 卖盘 | -3.23 | -0.84% |
09:58:51 | 382.32 | 279 | 73 | 买盘 | -3.18 | -0.82% |
09:58:48 | 382.02 | 268 | 70 | 买盘 | -3.48 | -0.90% |
09:58:33 | 382.02 | 129 | 34 | 其他 | -3.48 | -0.90% |
09:58:27 | 382.58 | 213 | 56 | 其他 | -2.92 | -0.76% |
09:58:24 | 381.88 | 198 | 52 | 卖盘 | -3.62 | -0.94% |
09:58:21 | 382.50 | 225 | 59 | 买盘 | -3.00 | -0.78% |
09:58:18 | 381.82 | 209 | 55 | 买盘 | -3.68 | -0.95% |
09:58:12 | 381.46 | 106 | 28 | 买盘 | -4.04 | -1.05% |
09:58:09 | 381.13 | 144 | 38 | 卖盘 | -4.37 | -1.13% |
09:58:06 | 381.20 | 228 | 60 | 买盘 | -4.30 | -1.12% |
09:58:00 | 381.20 | 152 | 40 | 买盘 | -4.30 | -1.12% |
09:57:54 | 381.20 | 190 | 50 | 卖盘 | -4.30 | -1.12% |
09:57:33 | 382.10 | 106 | 28 | 买盘 | -3.40 | -0.88% |
09:57:30 | 382.10 | 355 | 92 | 卖盘 | -3.40 | -0.88% |
09:57:21 | 382.30 | 214 | 56 | 卖盘 | -3.20 | -0.83% |
09:57:15 | 382.74 | 394 | 103 | 买盘 | -2.76 | -0.72% |
09:57:12 | 382.71 | 156 | 40 | 卖盘 | -2.79 | -0.72% |
09:57:09 | 382.72 | 130 | 34 | 卖盘 | -2.78 | -0.72% |
09:57:06 | 382.73 | 210 | 55 | 卖盘 | -2.77 | -0.72% |
09:57:03 | 382.75 | 156 | 41 | 买盘 | -2.75 | -0.71% |
09:57:00 | 382.75 | 290 | 76 | 买盘 | -2.75 | -0.71% |
09:56:57 | 382.72 | 244 | 64 | 卖盘 | -2.78 | -0.72% |
09:56:45 | 382.14 | 267 | 70 | 买盘 | -3.36 | -0.87% |
09:56:30 | 381.26 | 163 | 43 | 买盘 | -4.24 | -1.10% |
09:56:27 | 381.11 | 266 | 70 | 买盘 | -4.39 | -1.14% |
09:56:24 | 381.00 | 331 | 87 | 买盘 | -4.50 | -1.17% |
09:56:21 | 381.00 | 963 | 253 | 买盘 | -4.50 | -1.17% |
09:56:18 | 381.00 | 308 | 81 | 买盘 | -4.50 | -1.17% |
09:56:15 | 381.00 | 148 | 39 | 买盘 | -4.50 | -1.17% |
09:56:12 | 381.00 | 125 | 33 | 卖盘 | -4.50 | -1.17% |
09:56:09 | 381.11 | 293 | 77 | 其他 | -4.39 | -1.14% |
09:55:57 | 381.00 | 335 | 88 | 卖盘 | -4.50 | -1.17% |
09:55:54 | 381.23 | 164 | 43 | 卖盘 | -4.27 | -1.11% |
09:55:51 | 381.55 | 420 | 110 | 卖盘 | -3.95 | -1.02% |
09:55:48 | 382.16 | 229 | 60 | 卖盘 | -3.34 | -0.87% |
09:55:45 | 382.43 | 103 | 27 | 其他 | -3.07 | -0.80% |
09:55:36 | 382.20 | 171 | 45 | 卖盘 | -3.30 | -0.86% |
09:55:33 | 382.20 | 133 | 35 | 买盘 | -3.30 | -0.86% |
09:55:30 | 382.09 | 114 | 30 | 买盘 | -3.41 | -0.88% |
09:55:27 | 381.99 | 198 | 52 | 买盘 | -3.51 | -0.91% |
09:55:21 | 381.50 | 106 | 28 | 买盘 | -4.00 | -1.04% |
09:55:18 | 380.12 | 365 | 96 | 卖盘 | -5.38 | -1.40% |
09:55:15 | 380.90 | 486 | 128 | 买盘 | -4.60 | -1.19% |
09:55:12 | 378.70 | 477 | 126 | 买盘 | -6.80 | -1.76% |
09:55:09 | 378.43 | 117 | 31 | 其他 | -7.07 | -1.83% |
09:55:06 | 378.51 | 200 | 53 | 卖盘 | -6.99 | -1.81% |
09:55:03 | 378.52 | 639 | 169 | 买盘 | -6.98 | -1.81% |
09:55:00 | 378.52 | 359 | 95 | 买盘 | -6.98 | -1.81% |
09:54:57 | 378.09 | 102 | 27 | 卖盘 | -7.41 | -1.92% |
09:54:54 | 378.20 | 200 | 53 | 买盘 | -7.30 | -1.89% |
09:54:48 | 378.07 | 261 | 69 | 买盘 | -7.43 | -1.93% |
09:54:42 | 378.00 | 185 | 49 | 卖盘 | -7.50 | -1.95% |
09:54:39 | 378.10 | 128 | 34 | 买盘 | -7.40 | -1.92% |
09:54:36 | 378.01 | 597 | 158 | 买盘 | -7.49 | -1.94% |
09:54:30 | 378.00 | 491 | 130 | 卖盘 | -7.50 | -1.95% |
09:54:27 | 378.10 | 249 | 66 | 买盘 | -7.40 | -1.92% |
09:54:24 | 378.01 | 260 | 69 | 卖盘 | -7.49 | -1.94% |
09:54:21 | 378.06 | 273 | 72 | 买盘 | -7.44 | -1.93% |
09:54:18 | 378.01 | 256 | 68 | 卖盘 | -7.49 | -1.94% |
09:54:15 | 377.88 | 789 | 209 | 卖盘 | -7.62 | -1.98% |
09:54:12 | 377.91 | 699 | 185 | 其他 | -7.59 | -1.97% |
09:54:09 | 377.93 | 1367 | 362 | 买盘 | -7.57 | -1.96% |
09:54:06 | 377.86 | 525 | 139 | 买盘 | -7.64 | -1.98% |
09:54:03 | 377.81 | 196 | 52 | 卖盘 | -7.69 | -1.99% |
09:53:45 | 377.96 | 154 | 41 | 其他 | -7.54 | -1.96% |
09:53:42 | 377.97 | 446 | 118 | 卖盘 | -7.53 | -1.95% |
09:53:39 | 378.01 | 1050 | 278 | 买盘 | -7.49 | -1.94% |
09:53:36 | 378.01 | 143 | 38 | 卖盘 | -7.49 | -1.94% |
09:53:33 | 378.01 | 340 | 90 | 卖盘 | -7.49 | -1.94% |
09:53:27 | 378.06 | 136 | 36 | 卖盘 | -7.44 | -1.93% |
09:53:24 | 378.06 | 495 | 131 | 买盘 | -7.44 | -1.93% |
09:53:21 | 378.06 | 393 | 104 | 卖盘 | -7.44 | -1.93% |
09:53:15 | 378.10 | 132 | 35 | 卖盘 | -7.40 | -1.92% |
09:53:12 | 378.10 | 143 | 38 | 卖盘 | -7.40 | -1.92% |
09:53:09 | 378.30 | 287 | 76 | 卖盘 | -7.20 | -1.87% |
09:53:06 | 378.36 | 805 | 213 | 其他 | -7.14 | -1.85% |
09:53:03 | 378.36 | 230 | 61 | 其他 | -7.14 | -1.85% |
09:53:00 | 378.37 | 177 | 47 | 其他 | -7.13 | -1.85% |
09:52:57 | 378.50 | 181 | 48 | 买盘 | -7.00 | -1.82% |
09:52:54 | 378.50 | 329 | 87 | 卖盘 | -7.00 | -1.82% |
09:52:51 | 378.65 | 257 | 68 | 买盘 | -6.85 | -1.78% |
09:52:48 | 378.50 | 321 | 85 | 卖盘 | -7.00 | -1.82% |
09:52:45 | 378.67 | 136 | 36 | 卖盘 | -6.83 | -1.77% |
09:52:36 | 378.80 | 314 | 83 | 其他 | -6.70 | -1.74% |
09:52:33 | 378.89 | 208 | 55 | 买盘 | -6.61 | -1.71% |
09:52:30 | 378.90 | 523 | 138 | 其他 | -6.60 | -1.71% |
09:52:27 | 379.00 | 151 | 40 | 买盘 | -6.50 | -1.69% |
09:52:24 | 379.00 | 553 | 146 | 卖盘 | -6.50 | -1.69% |
09:52:21 | 379.01 | 288 | 76 | 其他 | -6.49 | -1.68% |
09:52:18 | 379.00 | 382 | 101 | 卖盘 | -6.50 | -1.69% |
09:52:15 | 379.00 | 348 | 92 | 卖盘 | -6.50 | -1.69% |
09:52:12 | 379.11 | 307 | 81 | 买盘 | -6.39 | -1.66% |
09:52:09 | 379.11 | 121 | 32 | 卖盘 | -6.39 | -1.66% |
09:52:06 | 379.45 | 110 | 29 | 买盘 | -6.05 | -1.57% |
09:52:03 | 379.45 | 743 | 196 | 卖盘 | -6.05 | -1.57% |
09:52:00 | 379.66 | 269 | 71 | 卖盘 | -5.84 | -1.51% |
09:51:57 | 379.81 | 288 | 76 | 买盘 | -5.69 | -1.48% |
09:51:54 | 379.77 | 106 | 28 | 卖盘 | -5.73 | -1.49% |
09:51:51 | 379.90 | 216 | 57 | 买盘 | -5.60 | -1.45% |
09:51:48 | 379.90 | 239 | 63 | 卖盘 | -5.60 | -1.45% |
09:51:45 | 379.94 | 638 | 168 | 卖盘 | -5.56 | -1.44% |
09:51:36 | 380.20 | 106 | 28 | 卖盘 | -5.30 | -1.37% |
09:51:33 | 380.20 | 121 | 32 | 买盘 | -5.30 | -1.37% |
09:51:30 | 380.01 | 269 | 71 | 卖盘 | -5.49 | -1.42% |
09:51:27 | 380.19 | 152 | 40 | 买盘 | -5.31 | -1.38% |
09:51:21 | 380.30 | 182 | 48 | 买盘 | -5.20 | -1.35% |
09:51:12 | 380.59 | 205 | 54 | 买盘 | -4.91 | -1.27% |
09:51:09 | 380.59 | 300 | 79 | 卖盘 | -4.91 | -1.27% |
09:51:06 | 380.81 | 137 | 36 | 其他 | -4.69 | -1.22% |
09:51:00 | 380.80 | 106 | 28 | 其他 | -4.70 | -1.22% |
09:50:57 | 381.26 | 148 | 39 | 买盘 | -4.24 | -1.10% |
09:50:51 | 380.80 | 201 | 53 | 卖盘 | -4.70 | -1.22% |
09:50:48 | 381.26 | 289 | 76 | 买盘 | -4.24 | -1.10% |
09:50:45 | 380.59 | 121 | 32 | 卖盘 | -4.91 | -1.27% |
09:50:42 | 380.80 | 125 | 33 | 卖盘 | -4.70 | -1.22% |
09:50:39 | 381.47 | 122 | 32 | 买盘 | -4.03 | -1.05% |
09:50:36 | 381.27 | 213 | 56 | 卖盘 | -4.23 | -1.10% |
09:50:33 | 382.00 | 240 | 63 | 买盘 | -3.50 | -0.91% |
09:50:30 | 381.41 | 229 | 60 | 其他 | -4.09 | -1.06% |
09:50:27 | 381.40 | 186 | 49 | 卖盘 | -4.10 | -1.06% |
09:50:24 | 381.56 | 308 | 81 | 买盘 | -3.94 | -1.02% |
09:50:21 | 381.34 | 716 | 188 | 买盘 | -4.16 | -1.08% |
09:50:18 | 380.59 | 311 | 82 | 买盘 | -4.91 | -1.27% |
09:50:15 | 380.18 | 543 | 143 | 买盘 | -5.32 | -1.38% |
09:50:09 | 379.87 | 227 | 60 | 卖盘 | -5.63 | -1.46% |
09:50:06 | 379.97 | 132 | 35 | 卖盘 | -5.53 | -1.43% |
09:50:03 | 379.98 | 258 | 68 | 卖盘 | -5.52 | -1.43% |
09:50:00 | 379.99 | 467 | 123 | 买盘 | -5.51 | -1.43% |
09:49:57 | 379.99 | 110 | 29 | 卖盘 | -5.51 | -1.43% |
09:49:54 | 379.99 | 402 | 106 | 卖盘 | -5.51 | -1.43% |
09:49:51 | 380.00 | 737 | 194 | 卖盘 | -5.50 | -1.43% |
09:49:48 | 380.07 | 767 | 202 | 买盘 | -5.43 | -1.41% |
09:49:45 | 380.04 | 228 | 60 | 卖盘 | -5.46 | -1.42% |
09:49:42 | 380.37 | 140 | 37 | 买盘 | -5.13 | -1.33% |
09:49:39 | 380.30 | 502 | 132 | 卖盘 | -5.20 | -1.35% |
09:49:36 | 380.53 | 448 | 118 | 卖盘 | -4.97 | -1.29% |
09:49:33 | 380.80 | 639 | 168 | 其他 | -4.70 | -1.22% |
09:49:30 | 380.59 | 350 | 92 | 卖盘 | -4.91 | -1.27% |
09:49:27 | 380.83 | 152 | 40 | 卖盘 | -4.67 | -1.21% |
09:49:24 | 381.31 | 118 | 31 | 其他 | -4.19 | -1.09% |
09:49:21 | 381.40 | 476 | 125 | 卖盘 | -4.10 | -1.06% |
09:49:15 | 381.88 | 278 | 73 | 卖盘 | -3.62 | -0.94% |
09:49:12 | 381.88 | 209 | 55 | 买盘 | -3.62 | -0.94% |
09:48:54 | 381.22 | 198 | 52 | 买盘 | -4.28 | -1.11% |
09:48:51 | 381.02 | 300 | 79 | 买盘 | -4.48 | -1.16% |
09:48:48 | 380.99 | 137 | 36 | 买盘 | -4.51 | -1.17% |
09:48:45 | 380.83 | 171 | 45 | 买盘 | -4.67 | -1.21% |
09:48:42 | 380.81 | 304 | 80 | 其他 | -4.69 | -1.22% |
09:48:39 | 380.81 | 140 | 37 | 卖盘 | -4.69 | -1.22% |
09:48:36 | 381.00 | 156 | 41 | 买盘 | -4.50 | -1.17% |
09:48:33 | 380.81 | 205 | 54 | 其他 | -4.69 | -1.22% |
09:48:30 | 380.85 | 338 | 89 | 买盘 | -4.65 | -1.21% |
09:48:27 | 380.81 | 656 | 172 | 卖盘 | -4.69 | -1.22% |
09:48:24 | 381.50 | 209 | 55 | 买盘 | -4.00 | -1.04% |
09:48:21 | 381.35 | 267 | 70 | 卖盘 | -4.15 | -1.08% |
09:48:18 | 381.50 | 591 | 155 | 买盘 | -4.00 | -1.04% |
09:48:12 | 381.50 | 247 | 65 | 买盘 | -4.00 | -1.04% |
09:48:09 | 381.34 | 514 | 135 | 其他 | -4.16 | -1.08% |
09:48:06 | 381.30 | 358 | 94 | 买盘 | -4.20 | -1.09% |
09:48:03 | 380.67 | 418 | 110 | 买盘 | -4.83 | -1.25% |
09:48:00 | 380.36 | 243 | 64 | 卖盘 | -5.14 | -1.33% |
09:47:57 | 380.50 | 296 | 78 | 买盘 | -5.00 | -1.30% |
09:47:54 | 380.35 | 216 | 57 | 买盘 | -5.15 | -1.34% |
09:47:51 | 380.01 | 220 | 58 | 买盘 | -5.49 | -1.42% |
09:47:48 | 380.02 | 277 | 73 | 买盘 | -5.48 | -1.42% |
09:47:42 | 380.00 | 265 | 70 | 买盘 | -5.50 | -1.43% |
09:47:39 | 379.90 | 235 | 62 | 卖盘 | -5.60 | -1.45% |
09:47:36 | 380.00 | 227 | 60 | 卖盘 | -5.50 | -1.43% |
09:47:33 | 380.02 | 315 | 83 | 买盘 | -5.48 | -1.42% |
09:47:30 | 380.00 | 342 | 90 | 卖盘 | -5.50 | -1.43% |
09:47:27 | 380.02 | 368 | 97 | 买盘 | -5.48 | -1.42% |
09:47:24 | 380.01 | 269 | 71 | 买盘 | -5.49 | -1.42% |
09:47:21 | 379.97 | 307 | 81 | 卖盘 | -5.53 | -1.43% |
09:47:18 | 380.02 | 501 | 132 | 买盘 | -5.48 | -1.42% |
09:47:15 | 380.00 | 106 | 28 | 其他 | -5.50 | -1.43% |
09:47:12 | 379.79 | 399 | 105 | 卖盘 | -5.71 | -1.48% |
09:47:09 | 380.00 | 611 | 161 | 买盘 | -5.50 | -1.43% |
09:47:06 | 379.89 | 258 | 68 | 其他 | -5.61 | -1.46% |
09:47:03 | 380.00 | 421 | 111 | 卖盘 | -5.50 | -1.43% |
09:47:00 | 379.68 | 383 | 101 | 卖盘 | -5.82 | -1.51% |
09:46:57 | 380.01 | 209 | 55 | 卖盘 | -5.49 | -1.42% |
09:46:54 | 380.35 | 851 | 224 | 买盘 | -5.15 | -1.34% |
09:46:51 | 380.00 | 531 | 140 | 买盘 | -5.50 | -1.43% |
09:46:48 | 379.97 | 721 | 190 | 其他 | -5.53 | -1.43% |
09:46:45 | 380.00 | 630 | 166 | 买盘 | -5.50 | -1.43% |
09:46:42 | 380.00 | 752 | 198 | 卖盘 | -5.50 | -1.43% |
09:46:39 | 380.00 | 277 | 73 | 卖盘 | -5.50 | -1.43% |
09:46:36 | 380.01 | 269 | 71 | 买盘 | -5.49 | -1.42% |
09:46:33 | 380.02 | 262 | 69 | 其他 | -5.48 | -1.42% |
09:46:30 | 380.01 | 133 | 35 | 卖盘 | -5.49 | -1.42% |
09:46:27 | 380.01 | 391 | 103 | 卖盘 | -5.49 | -1.42% |
09:46:24 | 380.50 | 152 | 40 | 买盘 | -5.00 | -1.30% |
09:46:21 | 380.50 | 2850 | 750 | 卖盘 | -5.00 | -1.30% |
09:46:18 | 380.50 | 175 | 46 | 卖盘 | -5.00 | -1.30% |
09:46:15 | 380.58 | 133 | 35 | 卖盘 | -4.92 | -1.28% |
09:46:12 | 380.50 | 186 | 49 | 卖盘 | -5.00 | -1.30% |
09:46:09 | 380.61 | 159 | 42 | 买盘 | -4.89 | -1.27% |
09:46:06 | 380.61 | 365 | 96 | 卖盘 | -4.89 | -1.27% |
09:46:03 | 380.90 | 327 | 86 | 卖盘 | -4.60 | -1.19% |
09:46:00 | 381.00 | 537 | 141 | 买盘 | -4.50 | -1.17% |
09:45:57 | 380.65 | 518 | 136 | 卖盘 | -4.85 | -1.26% |
09:45:54 | 380.90 | 278 | 73 | 卖盘 | -4.60 | -1.19% |
09:45:51 | 381.00 | 865 | 227 | 卖盘 | -4.50 | -1.17% |
09:45:48 | 381.10 | 327 | 86 | 买盘 | -4.40 | -1.14% |
09:45:45 | 381.02 | 167 | 44 | 卖盘 | -4.48 | -1.16% |
09:45:42 | 381.19 | 514 | 135 | 买盘 | -4.31 | -1.12% |
09:45:36 | 381.07 | 102 | 27 | 卖盘 | -4.43 | -1.15% |
09:45:33 | 381.30 | 114 | 30 | 其他 | -4.20 | -1.09% |
09:45:30 | 381.19 | 186 | 49 | 卖盘 | -4.31 | -1.12% |
09:45:27 | 381.35 | 110 | 29 | 卖盘 | -4.15 | -1.08% |
09:45:24 | 381.36 | 198 | 52 | 卖盘 | -4.14 | -1.07% |
09:45:09 | 381.98 | 106 | 28 | 其他 | -3.52 | -0.91% |
09:45:06 | 382.00 | 381 | 100 | 买盘 | -3.50 | -0.91% |
09:45:03 | 381.97 | 122 | 32 | 卖盘 | -3.53 | -0.92% |
09:45:00 | 382.01 | 534 | 140 | 卖盘 | -3.49 | -0.91% |
09:44:57 | 382.01 | 275 | 72 | 其他 | -3.49 | -0.91% |
09:44:51 | 382.20 | 336 | 88 | 卖盘 | -3.30 | -0.86% |
09:44:45 | 382.22 | 225 | 59 | 卖盘 | -3.28 | -0.85% |
09:44:42 | 382.76 | 156 | 41 | 买盘 | -2.74 | -0.71% |
09:44:39 | 382.76 | 137 | 36 | 卖盘 | -2.74 | -0.71% |
09:44:36 | 382.85 | 137 | 36 | 卖盘 | -2.65 | -0.69% |
09:44:33 | 383.01 | 225 | 59 | 卖盘 | -2.49 | -0.65% |
09:44:30 | 383.03 | 471 | 123 | 买盘 | -2.47 | -0.64% |
09:44:27 | 383.01 | 225 | 59 | 卖盘 | -2.49 | -0.65% |
09:44:24 | 383.18 | 160 | 42 | 其他 | -2.32 | -0.60% |
09:44:21 | 383.40 | 743 | 194 | 买盘 | -2.10 | -0.54% |
09:44:15 | 383.28 | 375 | 98 | 卖盘 | -2.22 | -0.58% |
09:44:12 | 383.40 | 172 | 45 | 卖盘 | -2.10 | -0.54% |
09:44:09 | 383.50 | 195 | 51 | 卖盘 | -2.00 | -0.52% |
09:44:06 | 383.52 | 383 | 100 | 其他 | -1.98 | -0.51% |
09:44:00 | 384.00 | 149 | 39 | 买盘 | -1.50 | -0.39% |
09:43:57 | 384.00 | 429 | 112 | 买盘 | -1.50 | -0.39% |
09:43:51 | 383.66 | 134 | 35 | 卖盘 | -1.84 | -0.48% |
09:43:48 | 383.90 | 629 | 164 | 卖盘 | -1.60 | -0.42% |
09:43:45 | 384.20 | 123 | 32 | 其他 | -1.30 | -0.34% |
09:43:42 | 384.44 | 330 | 86 | 卖盘 | -1.06 | -0.27% |
09:43:39 | 384.46 | 192 | 50 | 卖盘 | -1.04 | -0.27% |
09:43:36 | 384.95 | 222 | 57 | 卖盘 | -0.55 | -0.14% |
09:43:33 | 385.12 | 192 | 50 | 买盘 | -0.38 | -0.10% |
09:43:30 | 385.12 | 166 | 43 | 卖盘 | -0.38 | -0.10% |
09:43:27 | 384.99 | 262 | 68 | 卖盘 | -0.51 | -0.13% |
09:43:24 | 385.16 | 227 | 59 | 其他 | -0.34 | -0.09% |
09:43:21 | 385.14 | 265 | 69 | 其他 | -0.36 | -0.09% |
09:43:18 | 384.90 | 192 | 50 | 卖盘 | -0.60 | -0.16% |
09:43:15 | 385.03 | 619 | 160 | 买盘 | -0.47 | -0.12% |
09:43:12 | 384.70 | 459 | 119 | 买盘 | -0.80 | -0.21% |
09:43:06 | 384.44 | 122 | 32 | 买盘 | -1.06 | -0.27% |
09:43:03 | 384.11 | 103 | 27 | 买盘 | -1.39 | -0.36% |
09:42:54 | 384.45 | 146 | 38 | 卖盘 | -1.05 | -0.27% |
09:42:51 | 384.50 | 234 | 61 | 卖盘 | -1.00 | -0.26% |
09:42:48 | 384.56 | 107 | 28 | 卖盘 | -0.94 | -0.24% |
09:42:42 | 384.90 | 223 | 58 | 卖盘 | -0.60 | -0.16% |
09:42:39 | 385.00 | 142 | 37 | 买盘 | -0.50 | -0.13% |
09:42:36 | 384.66 | 127 | 33 | 卖盘 | -0.84 | -0.22% |
09:42:21 | 385.79 | 100 | 26 | 其他 | 0.29 | 0.08% |
09:42:18 | 386.05 | 347 | 90 | 买盘 | 0.55 | 0.14% |
09:42:15 | 385.66 | 146 | 38 | 卖盘 | 0.16 | 0.04% |
09:42:12 | 385.96 | 127 | 33 | 卖盘 | 0.46 | 0.12% |
09:42:09 | 386.00 | 115 | 30 | 卖盘 | 0.50 | 0.13% |
09:42:06 | 386.63 | 204 | 53 | 卖盘 | 1.13 | 0.29% |
09:42:03 | 386.77 | 170 | 44 | 其他 | 1.27 | 0.33% |
09:42:00 | 386.76 | 123 | 32 | 买盘 | 1.26 | 0.33% |
09:41:57 | 386.11 | 410 | 106 | 卖盘 | 0.61 | 0.16% |
09:41:51 | 388.00 | 681 | 176 | 买盘 | 2.50 | 0.65% |
09:41:48 | 387.00 | 324 | 84 | 其他 | 1.50 | 0.39% |
09:41:42 | 386.68 | 100 | 26 | 其他 | 1.18 | 0.31% |
09:41:39 | 386.10 | 281 | 73 | 买盘 | 0.60 | 0.16% |
09:41:33 | 386.00 | 177 | 46 | 买盘 | 0.50 | 0.13% |
09:41:30 | 384.36 | 103 | 27 | 其他 | -1.14 | -0.30% |
09:41:27 | 383.42 | 326 | 85 | 卖盘 | -2.08 | -0.54% |
09:41:24 | 384.36 | 1229 | 320 | 买盘 | -1.14 | -0.30% |
09:41:21 | 384.27 | 683 | 178 | 买盘 | -1.23 | -0.32% |
09:41:18 | 383.99 | 276 | 72 | 买盘 | -1.51 | -0.39% |
09:41:15 | 383.90 | 1092 | 285 | 买盘 | -1.60 | -0.42% |
09:41:12 | 383.33 | 206 | 54 | 其他 | -2.17 | -0.56% |
09:41:09 | 383.40 | 302 | 79 | 其他 | -2.10 | -0.54% |
09:41:06 | 383.41 | 647 | 169 | 买盘 | -2.09 | -0.54% |
09:41:00 | 383.33 | 295 | 77 | 卖盘 | -2.17 | -0.56% |
09:40:57 | 383.42 | 325 | 85 | 买盘 | -2.08 | -0.54% |
09:40:54 | 383.42 | 180 | 47 | 买盘 | -2.08 | -0.54% |
09:40:51 | 383.38 | 805 | 210 | 卖盘 | -2.12 | -0.55% |
09:40:48 | 383.42 | 107 | 28 | 卖盘 | -2.08 | -0.54% |
09:40:45 | 383.50 | 207 | 54 | 买盘 | -2.00 | -0.52% |
09:40:42 | 383.41 | 184 | 48 | 卖盘 | -2.09 | -0.54% |
09:40:39 | 383.66 | 376 | 98 | 其他 | -1.84 | -0.48% |
09:40:27 | 383.90 | 545 | 142 | 卖盘 | -1.60 | -0.42% |
09:40:24 | 384.34 | 142 | 37 | 其他 | -1.16 | -0.30% |
09:40:21 | 384.35 | 180 | 47 | 卖盘 | -1.15 | -0.30% |
09:40:09 | 384.44 | 161 | 42 | 卖盘 | -1.06 | -0.27% |
09:40:03 | 385.21 | 269 | 70 | 买盘 | -0.29 | -0.08% |
09:39:57 | 385.22 | 1193 | 310 | 卖盘 | -0.28 | -0.07% |
09:39:45 | 386.04 | 161 | 42 | 买盘 | 0.54 | 0.14% |
09:39:42 | 385.97 | 104 | 27 | 其他 | 0.47 | 0.12% |
09:39:39 | 386.01 | 968 | 251 | 卖盘 | 0.51 | 0.13% |
09:39:36 | 386.08 | 653 | 169 | 买盘 | 0.58 | 0.15% |
09:39:33 | 386.03 | 154 | 40 | 其他 | 0.53 | 0.14% |
09:39:30 | 386.05 | 455 | 118 | 卖盘 | 0.55 | 0.14% |
09:39:27 | 386.70 | 170 | 44 | 卖盘 | 1.20 | 0.31% |
09:39:21 | 386.87 | 169 | 44 | 买盘 | 1.37 | 0.36% |
09:39:12 | 386.01 | 154 | 40 | 买盘 | 0.51 | 0.13% |
09:39:06 | 385.53 | 123 | 32 | 买盘 | 0.03 | 0.01% |
09:39:03 | 385.49 | 312 | 81 | 买盘 | -0.01 | -0.00% |
09:39:00 | 385.32 | 215 | 55 | 买盘 | -0.18 | -0.05% |
09:38:57 | 385.08 | 242 | 63 | 买盘 | -0.42 | -0.11% |
09:38:54 | 384.91 | 107 | 28 | 卖盘 | -0.59 | -0.15% |
09:38:51 | 384.95 | 658 | 171 | 其他 | -0.55 | -0.14% |
09:38:48 | 385.00 | 177 | 46 | 买盘 | -0.50 | -0.13% |
09:38:45 | 384.98 | 612 | 159 | 卖盘 | -0.52 | -0.13% |
09:38:39 | 385.25 | 165 | 43 | 买盘 | -0.25 | -0.06% |
09:38:36 | 385.27 | 231 | 60 | 卖盘 | -0.23 | -0.06% |
09:38:30 | 385.49 | 100 | 26 | 其他 | -0.01 | -0.00% |
09:38:27 | 385.29 | 177 | 46 | 其他 | -0.21 | -0.05% |
09:38:24 | 385.50 | 185 | 48 | 买盘 | 0.00 | 0.00% |
09:38:21 | 385.49 | 235 | 61 | 卖盘 | -0.01 | -0.00% |
09:38:18 | 385.55 | 142 | 37 | 其他 | 0.05 | 0.01% |
09:38:15 | 385.85 | 246 | 64 | 买盘 | 0.35 | 0.09% |
09:38:12 | 385.51 | 327 | 85 | 卖盘 | 0.01 | 0.00% |
09:38:09 | 385.86 | 192 | 50 | 其他 | 0.36 | 0.09% |
09:38:06 | 385.51 | 675 | 175 | 卖盘 | 0.01 | 0.00% |
09:38:00 | 385.85 | 544 | 141 | 卖盘 | 0.35 | 0.09% |
09:37:57 | 385.85 | 331 | 86 | 买盘 | 0.35 | 0.09% |
09:37:54 | 385.80 | 142 | 37 | 其他 | 0.30 | 0.08% |
09:37:51 | 385.82 | 246 | 64 | 卖盘 | 0.32 | 0.08% |
09:37:48 | 385.96 | 135 | 35 | 其他 | 0.46 | 0.12% |
09:37:45 | 385.89 | 1181 | 306 | 卖盘 | 0.39 | 0.10% |
09:37:42 | 386.01 | 142 | 37 | 卖盘 | 0.51 | 0.13% |
09:37:36 | 386.49 | 135 | 35 | 买盘 | 0.99 | 0.26% |
09:37:33 | 386.33 | 197 | 51 | 其他 | 0.83 | 0.22% |
09:37:30 | 386.50 | 216 | 56 | 卖盘 | 1.00 | 0.26% |
09:37:27 | 386.73 | 197 | 51 | 卖盘 | 1.23 | 0.32% |
09:37:24 | 387.09 | 189 | 49 | 其他 | 1.59 | 0.41% |
09:37:21 | 387.30 | 127 | 33 | 买盘 | 1.80 | 0.47% |
09:37:18 | 387.19 | 131 | 34 | 其他 | 1.69 | 0.44% |
09:37:15 | 387.00 | 205 | 53 | 卖盘 | 1.50 | 0.39% |
09:37:12 | 387.42 | 243 | 63 | 买盘 | 1.92 | 0.50% |
09:37:09 | 387.30 | 158 | 41 | 其他 | 1.80 | 0.47% |
09:37:06 | 387.39 | 123 | 32 | 卖盘 | 1.89 | 0.49% |
09:37:03 | 387.42 | 182 | 47 | 卖盘 | 1.92 | 0.50% |
09:36:57 | 387.40 | 240 | 62 | 买盘 | 1.90 | 0.49% |
09:36:48 | 386.85 | 185 | 48 | 其他 | 1.35 | 0.35% |
09:36:45 | 386.59 | 293 | 76 | 其他 | 1.09 | 0.28% |
09:36:36 | 386.85 | 258 | 67 | 买盘 | 1.35 | 0.35% |
09:36:33 | 386.50 | 142 | 37 | 卖盘 | 1.00 | 0.26% |
09:36:30 | 386.50 | 266 | 69 | 买盘 | 1.00 | 0.26% |
09:36:27 | 386.06 | 802 | 208 | 买盘 | 0.56 | 0.15% |
09:36:24 | 385.89 | 659 | 171 | 买盘 | 0.39 | 0.10% |
09:36:21 | 385.86 | 196 | 51 | 卖盘 | 0.36 | 0.09% |
09:36:18 | 386.00 | 192 | 50 | 买盘 | 0.50 | 0.13% |
09:36:15 | 385.86 | 177 | 46 | 卖盘 | 0.36 | 0.09% |
09:36:12 | 386.00 | 220 | 57 | 买盘 | 0.50 | 0.13% |
09:36:09 | 386.00 | 633 | 164 | 卖盘 | 0.50 | 0.13% |
09:36:06 | 386.50 | 440 | 114 | 其他 | 1.00 | 0.26% |
09:35:57 | 386.50 | 150 | 39 | 卖盘 | 1.00 | 0.26% |
09:35:51 | 387.01 | 112 | 29 | 其他 | 1.51 | 0.39% |
09:35:48 | 387.42 | 135 | 35 | 买盘 | 1.92 | 0.50% |
09:35:45 | 387.42 | 255 | 66 | 卖盘 | 1.92 | 0.50% |
09:35:42 | 387.50 | 182 | 47 | 买盘 | 2.00 | 0.52% |
09:35:39 | 387.50 | 488 | 126 | 卖盘 | 2.00 | 0.52% |
09:35:36 | 387.59 | 178 | 46 | 卖盘 | 2.09 | 0.54% |
09:35:33 | 387.87 | 213 | 55 | 其他 | 2.37 | 0.61% |
09:35:30 | 387.90 | 162 | 42 | 卖盘 | 2.40 | 0.62% |
09:35:27 | 388.00 | 601 | 155 | 卖盘 | 2.50 | 0.65% |
09:35:24 | 388.02 | 384 | 99 | 卖盘 | 2.52 | 0.65% |
09:35:21 | 388.06 | 100 | 26 | 买盘 | 2.56 | 0.66% |
09:35:18 | 388.06 | 229 | 59 | 卖盘 | 2.56 | 0.66% |
09:35:15 | 388.61 | 151 | 39 | 其他 | 3.11 | 0.81% |
09:35:12 | 388.61 | 303 | 78 | 买盘 | 3.11 | 0.81% |
09:35:09 | 388.62 | 306 | 79 | 其他 | 3.12 | 0.81% |
09:35:06 | 388.74 | 104 | 27 | 卖盘 | 3.24 | 0.84% |
09:35:03 | 389.00 | 206 | 53 | 卖盘 | 3.50 | 0.91% |
09:35:00 | 389.02 | 147 | 38 | 卖盘 | 3.52 | 0.91% |
09:34:48 | 389.50 | 374 | 96 | 卖盘 | 4.00 | 1.04% |
09:34:45 | 390.00 | 453 | 116 | 卖盘 | 4.50 | 1.17% |
09:34:39 | 390.55 | 101 | 26 | 卖盘 | 5.05 | 1.31% |
09:34:36 | 390.99 | 156 | 40 | 卖盘 | 5.49 | 1.42% |
09:34:33 | 391.00 | 144 | 37 | 卖盘 | 5.50 | 1.43% |
09:34:21 | 391.56 | 340 | 87 | 其他 | 6.06 | 1.57% |
09:34:18 | 391.56 | 109 | 28 | 卖盘 | 6.06 | 1.57% |
09:34:15 | 392.00 | 152 | 39 | 买盘 | 6.50 | 1.69% |
09:34:09 | 391.75 | 184 | 47 | 卖盘 | 6.25 | 1.62% |
09:34:06 | 392.20 | 176 | 45 | 买盘 | 6.70 | 1.74% |
09:34:03 | 392.20 | 537 | 137 | 卖盘 | 6.70 | 1.74% |
09:34:00 | 392.20 | 215 | 55 | 卖盘 | 6.70 | 1.74% |
09:33:57 | 392.59 | 351 | 89 | 卖盘 | 7.09 | 1.84% |
09:33:54 | 392.67 | 1437 | 366 | 卖盘 | 7.17 | 1.86% |
09:33:51 | 392.95 | 153 | 39 | 卖盘 | 7.45 | 1.93% |
09:33:48 | 392.99 | 318 | 81 | 卖盘 | 7.49 | 1.94% |
09:33:45 | 393.00 | 153 | 39 | 卖盘 | 7.50 | 1.95% |
09:33:42 | 393.01 | 750 | 191 | 买盘 | 7.51 | 1.95% |
09:33:39 | 392.86 | 286 | 73 | 其他 | 7.36 | 1.91% |
09:33:36 | 392.93 | 860 | 219 | 买盘 | 7.43 | 1.93% |
09:33:30 | 392.92 | 294 | 75 | 卖盘 | 7.42 | 1.92% |
09:33:27 | 392.92 | 184 | 47 | 买盘 | 7.42 | 1.92% |
09:33:24 | 392.90 | 298 | 76 | 买盘 | 7.40 | 1.92% |
09:33:21 | 392.95 | 168 | 43 | 买盘 | 7.45 | 1.93% |
09:33:15 | 392.67 | 524 | 133 | 卖盘 | 7.17 | 1.86% |
09:33:12 | 392.90 | 196 | 50 | 买盘 | 7.40 | 1.92% |
09:33:09 | 392.63 | 109 | 28 | 买盘 | 7.13 | 1.85% |
09:33:03 | 392.28 | 125 | 32 | 卖盘 | 6.78 | 1.76% |
09:33:00 | 392.50 | 180 | 46 | 买盘 | 7.00 | 1.82% |
09:32:57 | 391.81 | 752 | 192 | 买盘 | 6.31 | 1.64% |
09:32:54 | 391.53 | 117 | 30 | 买盘 | 6.03 | 1.56% |
09:32:51 | 391.53 | 258 | 66 | 卖盘 | 6.03 | 1.56% |
09:32:48 | 391.66 | 137 | 35 | 买盘 | 6.16 | 1.60% |
09:32:45 | 391.53 | 669 | 171 | 买盘 | 6.03 | 1.56% |
09:32:36 | 391.00 | 215 | 55 | 其他 | 5.50 | 1.43% |
09:32:33 | 391.00 | 273 | 70 | 买盘 | 5.50 | 1.43% |
09:32:30 | 390.99 | 336 | 86 | 卖盘 | 5.49 | 1.42% |
09:32:24 | 391.00 | 175 | 45 | 卖盘 | 5.50 | 1.43% |
09:32:21 | 391.00 | 246 | 63 | 其他 | 5.50 | 1.43% |
09:32:18 | 391.00 | 273 | 70 | 卖盘 | 5.50 | 1.43% |
09:32:15 | 391.50 | 402 | 103 | 买盘 | 6.00 | 1.56% |
09:32:12 | 390.97 | 258 | 66 | 卖盘 | 5.47 | 1.42% |
09:32:09 | 391.50 | 516 | 132 | 买盘 | 6.00 | 1.56% |
09:32:06 | 390.47 | 140 | 36 | 卖盘 | 4.97 | 1.29% |
09:32:03 | 390.78 | 128 | 33 | 买盘 | 5.28 | 1.37% |
09:32:00 | 390.78 | 101 | 26 | 买盘 | 5.28 | 1.37% |
09:31:57 | 390.46 | 171 | 44 | 卖盘 | 4.96 | 1.29% |
09:31:54 | 390.89 | 320 | 82 | 买盘 | 5.39 | 1.40% |
09:31:51 | 390.89 | 211 | 54 | 买盘 | 5.39 | 1.40% |
09:31:48 | 390.89 | 199 | 51 | 卖盘 | 5.39 | 1.40% |
09:31:45 | 390.92 | 465 | 119 | 买盘 | 5.42 | 1.41% |
09:31:42 | 390.89 | 766 | 196 | 卖盘 | 5.39 | 1.40% |
09:31:39 | 390.89 | 496 | 127 | 买盘 | 5.39 | 1.40% |
09:31:36 | 390.66 | 285 | 73 | 其他 | 5.16 | 1.34% |
09:31:33 | 390.50 | 191 | 49 | 卖盘 | 5.00 | 1.30% |
09:31:30 | 390.89 | 109 | 28 | 卖盘 | 5.39 | 1.40% |
09:31:27 | 390.99 | 199 | 51 | 其他 | 5.49 | 1.42% |
09:31:24 | 390.93 | 277 | 71 | 其他 | 5.43 | 1.41% |
09:31:21 | 390.92 | 1234 | 315 | 卖盘 | 5.42 | 1.41% |
09:31:15 | 391.00 | 187 | 48 | 卖盘 | 5.50 | 1.43% |
09:31:12 | 391.00 | 599 | 153 | 其他 | 5.50 | 1.43% |
09:31:09 | 391.13 | 1190 | 304 | 买盘 | 5.63 | 1.46% |
09:31:06 | 390.83 | 300 | 76 | 卖盘 | 5.33 | 1.38% |
09:31:03 | 390.83 | 397 | 102 | 买盘 | 5.33 | 1.38% |
09:31:00 | 390.46 | 487 | 125 | 其他 | 4.96 | 1.29% |
09:30:57 | 390.02 | 1013 | 259 | 买盘 | 4.52 | 1.17% |
09:30:54 | 389.99 | 206 | 53 | 卖盘 | 4.49 | 1.16% |
09:30:51 | 390.83 | 339 | 87 | 其他 | 5.33 | 1.38% |
09:30:48 | 389.99 | 1221 | 313 | 卖盘 | 4.49 | 1.16% |
09:30:42 | 390.00 | 460 | 118 | 买盘 | 4.50 | 1.17% |
09:30:39 | 390.01 | 292 | 75 | 其他 | 4.51 | 1.17% |
09:30:36 | 390.01 | 791 | 203 | 买盘 | 4.51 | 1.17% |
09:30:33 | 390.00 | 448 | 115 | 卖盘 | 4.50 | 1.17% |
09:30:30 | 390.01 | 156 | 40 | 卖盘 | 4.51 | 1.17% |
09:30:27 | 390.89 | 167 | 43 | 其他 | 5.39 | 1.40% |
09:30:24 | 390.97 | 195 | 50 | 其他 | 5.47 | 1.42% |
09:30:21 | 390.00 | 797 | 204 | 卖盘 | 4.50 | 1.17% |
09:30:18 | 391.00 | 437 | 112 | 买盘 | 5.50 | 1.43% |
09:30:15 | 390.44 | 214 | 55 | 其他 | 4.94 | 1.28% |
09:30:12 | 390.99 | 852 | 218 | 其他 | 5.49 | 1.42% |
09:30:06 | 391.00 | 1354 | 346 | 其他 | 5.50 | 1.43% |
09:30:03 | 391.79 | 2788 | 712 | 卖盘 | 6.29 | 1.63% |
说明:成交额大于100万的为大单成交,盘中实时更新数据