宁德时代(300750)大单追踪

全部大单

截至00:02:14，大单成交总额288355万元，占总成交额70.81%

成交时间	成交价格	成交额(万)	成交量(手)	大单性质	涨跌额	涨跌幅
15:00:03	204.99	8717	4252	卖盘	12.08	6.26%
14:57:00	204.15	112	55	卖盘	11.24	5.83%
14:56:57	204.16	269	132	买盘	11.25	5.83%
14:56:54	204.14	206	101	卖盘	11.23	5.82%
14:56:36	204.12	110	54	卖盘	11.21	5.81%
14:56:33	204.13	114	56	买盘	11.22	5.82%
14:56:27	204.12	151	74	卖盘	11.21	5.81%
14:56:21	204.13	112	55	其他	11.22	5.82%
14:56:18	204.12	177	87	其他	11.21	5.81%
14:56:12	204.14	169	83	买盘	11.23	5.82%
14:56:09	204.11	122	60	买盘	11.20	5.81%
14:56:06	204.11	163	80	买盘	11.20	5.81%
14:56:03	204.11	160	78	买盘	11.20	5.81%
14:55:54	204.10	339	166	卖盘	11.19	5.80%
14:55:48	204.11	110	54	买盘	11.20	5.81%
14:55:39	204.09	157	77	其他	11.18	5.80%
14:55:36	204.08	136	66	卖盘	11.17	5.79%
14:55:33	204.11	110	54	买盘	11.20	5.81%
14:55:21	204.10	226	111	其他	11.19	5.80%
14:55:18	204.11	249	122	卖盘	11.20	5.81%
14:55:15	204.11	116	57	买盘	11.20	5.81%
14:55:12	204.10	153	75	其他	11.19	5.80%
14:55:06	204.11	126	62	卖盘	11.20	5.81%
14:54:51	204.06	144	71	卖盘	11.15	5.78%
14:54:48	204.11	291	143	买盘	11.20	5.81%
14:54:39	204.10	136	67	卖盘	11.19	5.80%
14:54:36	204.12	140	68	买盘	11.21	5.81%
14:53:45	204.22	155	76	卖盘	11.31	5.86%
14:53:42	204.22	100	49	卖盘	11.31	5.86%
14:53:24	204.26	277	136	买盘	11.35	5.88%
14:53:03	204.16	130	64	卖盘	11.25	5.83%
14:52:51	204.30	140	68	卖盘	11.39	5.90%
14:52:48	204.32	269	132	买盘	11.41	5.91%
14:52:45	204.30	171	84	卖盘	11.39	5.90%
14:52:09	204.35	198	97	卖盘	11.44	5.93%
14:51:54	204.40	155	76	买盘	11.49	5.96%
14:51:51	204.40	239	117	买盘	11.49	5.96%
14:51:39	204.39	155	76	其他	11.48	5.95%
14:51:30	204.40	102	50	买盘	11.49	5.96%
14:51:18	204.43	190	93	买盘	11.52	5.97%
14:51:15	204.40	134	66	买盘	11.49	5.96%
14:51:12	204.35	157	77	买盘	11.44	5.93%
14:51:09	204.35	249	122	买盘	11.44	5.93%
14:50:54	204.35	279	137	卖盘	11.44	5.93%
14:50:45	204.35	331	162	卖盘	11.44	5.93%
14:50:24	204.43	112	55	卖盘	11.52	5.97%
14:49:48	204.48	273	134	卖盘	11.57	6.00%
14:49:33	204.48	143	70	卖盘	11.57	6.00%
14:49:30	204.49	118	58	买盘	11.58	6.00%
14:49:12	204.48	159	78	卖盘	11.57	6.00%
14:49:09	204.48	237	116	卖盘	11.57	6.00%
14:49:06	204.48	139	68	卖盘	11.57	6.00%
14:48:57	204.49	241	118	其他	11.58	6.00%
14:48:54	204.49	233	114	卖盘	11.58	6.00%
14:48:45	204.50	106	52	卖盘	11.59	6.01%
14:48:39	204.50	102	50	卖盘	11.59	6.01%
14:48:27	204.52	427	209	卖盘	11.61	6.02%
14:48:09	204.57	116	57	卖盘	11.66	6.04%
14:47:42	204.68	102	50	买盘	11.77	6.10%
14:47:39	204.68	120	59	买盘	11.77	6.10%
14:47:27	204.50	114	56	卖盘	11.59	6.01%
14:46:57	204.72	102	50	买盘	11.81	6.12%
14:46:06	204.84	133	65	买盘	11.93	6.18%
14:45:24	204.88	290	142	卖盘	11.97	6.20%
14:45:15	204.90	147	72	买盘	11.99	6.22%
14:44:54	204.90	102	50	卖盘	11.99	6.22%
14:44:36	204.89	145	71	买盘	11.98	6.21%
14:44:27	204.89	102	50	买盘	11.98	6.21%
14:44:12	205.00	641	313	买盘	12.09	6.27%
14:44:00	204.84	155	76	卖盘	11.93	6.18%
14:43:57	205.00	528	258	买盘	12.09	6.27%
14:43:09	205.00	157	77	买盘	12.09	6.27%
14:43:03	204.81	102	50	卖盘	11.90	6.17%
14:42:51	204.81	103	50	其他	11.90	6.17%
14:42:27	204.84	286	140	买盘	11.93	6.18%
14:42:21	204.84	100	49	其他	11.93	6.18%
14:42:15	204.84	163	80	买盘	11.93	6.18%
14:42:12	204.76	301	147	卖盘	11.85	6.14%
14:42:09	204.79	131	64	买盘	11.88	6.16%
14:42:03	204.60	301	147	卖盘	11.69	6.06%
14:41:57	204.76	104	51	卖盘	11.85	6.14%
14:41:51	204.60	294	144	卖盘	11.69	6.06%
14:41:48	204.77	155	76	买盘	11.86	6.15%
14:41:42	204.72	122	60	买盘	11.81	6.12%
14:41:39	204.68	188	92	买盘	11.77	6.10%
14:41:36	204.66	576	281	买盘	11.75	6.09%
14:41:33	204.61	517	253	买盘	11.70	6.07%
14:41:30	204.58	559	273	买盘	11.67	6.05%
14:41:27	204.49	328	160	买盘	11.58	6.00%
14:41:15	204.45	120	59	卖盘	11.54	5.98%
14:41:12	204.47	282	138	买盘	11.56	5.99%
14:41:09	204.47	112	55	买盘	11.56	5.99%
14:41:00	204.45	224	110	卖盘	11.54	5.98%
14:40:51	204.45	243	119	卖盘	11.54	5.98%
14:40:45	204.45	235	115	卖盘	11.54	5.98%
14:40:36	204.45	102	50	卖盘	11.54	5.98%
14:40:27	204.46	235	115	买盘	11.55	5.99%
14:40:21	204.46	558	273	买盘	11.55	5.99%
14:40:12	204.45	114	55	卖盘	11.54	5.98%
14:40:06	204.45	431	211	卖盘	11.54	5.98%
14:39:54	204.46	167	82	其他	11.55	5.99%
14:39:48	204.47	179	88	买盘	11.56	5.99%
14:39:39	204.45	183	90	卖盘	11.54	5.98%
14:39:06	204.47	175	86	买盘	11.56	5.99%
14:39:00	204.46	179	88	买盘	11.55	5.99%
14:38:54	204.45	143	70	卖盘	11.54	5.98%
14:38:45	204.45	102	50	卖盘	11.54	5.98%
14:38:39	204.45	102	50	卖盘	11.54	5.98%
14:38:15	204.46	153	75	卖盘	11.55	5.99%
14:37:54	204.45	233	114	卖盘	11.54	5.98%
14:37:39	204.45	320	157	卖盘	11.54	5.98%
14:37:27	204.48	130	64	买盘	11.57	6.00%
14:37:12	204.46	106	52	其他	11.55	5.99%
14:37:06	204.47	267	131	买盘	11.56	5.99%
14:36:48	204.44	145	71	买盘	11.53	5.98%
14:36:45	204.41	104	51	其他	11.50	5.96%
14:36:33	204.44	239	117	买盘	11.53	5.98%
14:36:30	204.39	125	61	买盘	11.48	5.95%
14:36:06	204.35	128	63	买盘	11.44	5.93%
14:35:57	204.35	124	61	买盘	11.44	5.93%
14:35:48	204.32	104	51	其他	11.41	5.91%
14:35:39	204.32	114	56	买盘	11.41	5.91%
14:35:36	204.31	255	125	买盘	11.40	5.91%
14:35:33	204.28	325	159	买盘	11.37	5.89%
14:35:27	204.23	785	384	买盘	11.32	5.87%
14:35:18	204.10	106	52	买盘	11.19	5.80%
14:35:15	204.09	171	84	卖盘	11.18	5.80%
14:35:06	204.03	165	81	卖盘	11.12	5.76%
14:35:03	204.03	197	97	买盘	11.12	5.76%
14:34:57	204.00	314	154	卖盘	11.09	5.75%
14:34:54	204.16	108	53	卖盘	11.25	5.83%
14:34:30	204.27	157	77	买盘	11.36	5.89%
14:34:21	204.28	100	49	买盘	11.37	5.89%
14:34:03	204.30	130	64	卖盘	11.39	5.90%
14:33:30	204.38	214	105	卖盘	11.47	5.95%
14:33:09	204.44	124	61	卖盘	11.53	5.98%
14:32:54	204.48	141	69	卖盘	11.57	6.00%
14:32:48	204.48	128	63	卖盘	11.57	6.00%
14:32:45	204.48	595	291	卖盘	11.57	6.00%
14:32:36	204.48	294	144	卖盘	11.57	6.00%
14:32:33	204.48	122	60	卖盘	11.57	6.00%
14:32:30	204.48	341	167	卖盘	11.57	6.00%
14:32:27	204.48	267	131	卖盘	11.57	6.00%
14:32:21	204.48	384	188	卖盘	11.57	6.00%
14:32:15	204.48	319	156	卖盘	11.57	6.00%
14:32:12	204.48	353	173	卖盘	11.57	6.00%
14:32:09	204.48	214	104	卖盘	11.57	6.00%
14:32:03	204.48	2846	1392	卖盘	11.57	6.00%
14:31:54	204.49	398	195	买盘	11.58	6.00%
14:31:51	204.48	1275	624	卖盘	11.57	6.00%
14:31:48	204.48	1008	493	卖盘	11.57	6.00%
14:31:39	204.50	200	98	卖盘	11.59	6.01%
14:31:36	204.56	167	82	卖盘	11.65	6.04%
14:31:33	204.56	169	83	买盘	11.65	6.04%
14:30:48	204.58	100	49	卖盘	11.67	6.05%
14:30:39	204.59	106	52	买盘	11.68	6.05%
14:29:33	204.62	126	62	买盘	11.71	6.07%
14:29:24	204.61	117	57	卖盘	11.70	6.07%
14:29:15	204.61	102	50	卖盘	11.70	6.07%
14:28:21	204.58	104	51	卖盘	11.67	6.05%
14:27:57	204.60	201	98	买盘	11.69	6.06%
14:27:27	204.55	139	68	卖盘	11.64	6.03%
14:27:18	204.61	126	62	买盘	11.70	6.07%
14:27:03	204.59	243	119	买盘	11.68	6.05%
14:26:21	204.58	360	176	买盘	11.67	6.05%
14:26:15	204.55	220	108	买盘	11.64	6.03%
14:26:09	204.55	108	53	买盘	11.64	6.03%
14:26:06	204.51	403	197	买盘	11.60	6.01%
14:26:03	204.55	249	122	买盘	11.64	6.03%
14:25:57	204.55	132	65	买盘	11.64	6.03%
14:25:51	204.56	124	61	买盘	11.65	6.04%
14:25:36	204.52	153	75	卖盘	11.61	6.02%
14:25:33	204.58	198	97	买盘	11.67	6.05%
14:25:15	204.55	100	49	卖盘	11.64	6.03%
14:25:09	204.61	238	116	买盘	11.70	6.07%
14:25:06	204.57	239	117	卖盘	11.66	6.04%
14:24:54	204.55	128	63	卖盘	11.64	6.03%
14:24:42	204.59	104	51	买盘	11.68	6.05%
14:24:27	204.60	108	53	买盘	11.69	6.06%
14:24:21	204.58	141	69	买盘	11.67	6.05%
14:23:21	204.59	118	58	卖盘	11.68	6.05%
14:23:12	204.61	139	67	买盘	11.70	6.07%
14:22:30	204.64	343	168	买盘	11.73	6.08%
14:22:21	204.54	141	69	卖盘	11.63	6.03%
14:22:18	204.56	122	60	买盘	11.65	6.04%
14:21:21	204.50	171	84	卖盘	11.59	6.01%
14:21:15	204.70	145	71	买盘	11.79	6.11%
14:21:09	204.65	253	124	买盘	11.74	6.09%
14:21:06	204.58	192	94	买盘	11.67	6.05%
14:21:03	204.52	251	123	卖盘	11.61	6.02%
14:21:00	204.55	227	111	买盘	11.64	6.03%
14:20:48	204.55	147	72	其他	11.64	6.03%
14:20:18	204.68	178	87	买盘	11.77	6.10%
14:20:09	204.76	139	68	卖盘	11.85	6.14%
14:20:03	204.72	102	49	买盘	11.81	6.12%
14:19:51	204.70	159	78	其他	11.79	6.11%
14:19:45	204.82	204	100	买盘	11.91	6.17%
14:19:36	204.66	114	56	买盘	11.75	6.09%
14:19:33	204.63	973	476	买盘	11.72	6.08%
14:19:27	204.56	139	68	卖盘	11.65	6.04%
14:19:21	204.64	116	57	买盘	11.73	6.08%
14:19:18	204.54	505	247	卖盘	11.63	6.03%
14:19:15	204.60	580	283	买盘	11.69	6.06%
14:19:12	204.56	529	259	买盘	11.65	6.04%
14:19:09	204.51	619	303	买盘	11.60	6.01%
14:19:06	204.50	112	55	买盘	11.59	6.01%
14:19:03	204.50	159	78	卖盘	11.59	6.01%
14:18:54	204.50	122	59	卖盘	11.59	6.01%
14:18:48	204.53	222	109	卖盘	11.62	6.02%
14:17:54	204.63	135	66	卖盘	11.72	6.08%
14:16:51	204.89	170	83	卖盘	11.98	6.21%
14:16:45	204.90	110	54	买盘	11.99	6.22%
14:16:42	204.89	159	78	卖盘	11.98	6.21%
14:16:36	204.89	116	57	卖盘	11.98	6.21%
14:16:27	204.96	131	64	买盘	12.05	6.25%
14:16:15	204.89	418	204	卖盘	11.98	6.21%
14:16:12	205.00	297	145	买盘	12.09	6.27%
14:15:57	204.96	120	59	卖盘	12.05	6.25%
14:15:54	205.00	104	51	买盘	12.09	6.27%
14:15:45	205.10	506	247	买盘	12.19	6.32%
14:15:36	205.00	166	81	买盘	12.09	6.27%
14:15:09	205.07	116	57	卖盘	12.16	6.30%
14:14:54	205.19	166	81	卖盘	12.28	6.37%
14:14:45	205.19	119	58	卖盘	12.28	6.37%
14:14:39	205.20	114	56	买盘	12.29	6.37%
14:14:27	205.20	188	91	卖盘	12.29	6.37%
14:14:24	205.26	211	103	卖盘	12.35	6.40%
14:14:21	205.21	285	139	买盘	12.30	6.38%
14:14:15	205.20	316	153	卖盘	12.29	6.37%
14:14:12	205.21	215	105	其他	12.30	6.38%
14:14:09	205.20	242	118	卖盘	12.29	6.37%
14:14:00	205.20	223	109	买盘	12.29	6.37%
14:13:48	205.11	504	246	买盘	12.20	6.32%
14:13:42	205.10	237	116	其他	12.19	6.32%
14:13:33	205.04	137	67	卖盘	12.13	6.29%
14:13:24	205.00	319	156	其他	12.09	6.27%
14:13:12	205.01	905	442	买盘	12.10	6.27%
14:13:09	205.00	153	75	买盘	12.09	6.27%
14:13:03	204.96	213	104	买盘	12.05	6.25%
14:13:00	204.92	122	60	买盘	12.01	6.23%
14:12:48	204.92	127	62	买盘	12.01	6.23%
14:12:39	204.91	252	123	卖盘	12.00	6.22%
14:12:33	205.01	192	94	买盘	12.10	6.27%
14:12:24	205.01	182	88	卖盘	12.10	6.27%
14:12:09	205.30	229	112	卖盘	12.39	6.42%
14:12:06	205.30	392	191	卖盘	12.39	6.42%
14:12:03	205.33	162	79	卖盘	12.42	6.44%
14:11:39	205.62	108	53	买盘	12.71	6.59%
14:11:21	205.86	508	247	卖盘	12.95	6.71%
14:11:18	206.00	299	145	卖盘	13.09	6.79%
14:11:15	206.01	253	123	卖盘	13.10	6.79%
14:11:06	206.20	274	133	买盘	13.29	6.89%
14:11:00	206.00	104	50	卖盘	13.09	6.79%
14:10:51	206.10	385	187	买盘	13.19	6.84%
14:10:45	205.97	130	63	其他	13.06	6.77%
14:10:42	206.00	685	333	买盘	13.09	6.79%
14:10:36	205.77	121	59	买盘	12.86	6.67%
14:10:30	205.69	111	54	其他	12.78	6.62%
14:10:24	205.75	183	89	买盘	12.84	6.66%
14:10:18	205.77	147	71	买盘	12.86	6.67%
14:10:12	205.75	120	58	买盘	12.84	6.66%
14:10:06	205.74	152	74	卖盘	12.83	6.65%
14:09:54	205.90	127	62	买盘	12.99	6.73%
14:09:42	205.80	148	72	卖盘	12.89	6.68%
14:09:33	206.05	968	470	卖盘	13.14	6.81%
14:09:27	206.19	315	153	买盘	13.28	6.88%
14:09:24	206.16	319	155	卖盘	13.25	6.87%
14:09:18	206.20	482	234	买盘	13.29	6.89%
14:09:15	206.04	195	95	卖盘	13.13	6.81%
14:09:12	206.20	248	120	买盘	13.29	6.89%
14:09:09	206.05	197	96	卖盘	13.14	6.81%
14:09:03	206.04	564	274	买盘	13.13	6.81%
14:09:00	206.00	844	410	买盘	13.09	6.79%
14:08:57	205.89	150	73	卖盘	12.98	6.73%
14:08:39	205.91	104	51	买盘	13.00	6.74%
14:08:33	205.73	170	83	其他	12.82	6.65%
14:08:27	205.94	283	138	买盘	13.03	6.75%
14:08:21	205.79	294	143	买盘	12.88	6.68%
14:07:57	205.79	224	109	买盘	12.88	6.68%
14:07:45	205.80	283	138	买盘	12.89	6.68%
14:07:42	205.74	146	71	卖盘	12.83	6.65%
14:07:39	205.80	560	272	卖盘	12.89	6.68%
14:07:36	205.81	487	236	卖盘	12.90	6.69%
14:07:33	206.00	591	287	买盘	13.09	6.79%
14:07:27	205.95	1136	551	其他	13.04	6.76%
14:07:24	205.94	470	228	卖盘	13.03	6.75%
14:07:21	206.00	1377	668	买盘	13.09	6.79%
14:07:18	205.91	875	425	其他	13.00	6.74%
14:07:12	205.94	352	171	买盘	13.03	6.75%
14:07:09	205.94	607	295	买盘	13.03	6.75%
14:07:00	205.55	793	386	买盘	12.64	6.55%
14:06:57	205.47	951	463	买盘	12.56	6.51%
14:06:51	205.37	111	54	买盘	12.46	6.46%
14:06:48	205.30	1447	705	买盘	12.39	6.42%
14:06:39	205.14	145	71	卖盘	12.23	6.34%
14:06:36	205.14	258	126	买盘	12.23	6.34%
14:06:33	204.85	809	395	卖盘	11.94	6.19%
14:06:27	205.10	166	81	买盘	12.19	6.32%
14:06:24	205.03	305	149	卖盘	12.12	6.28%
14:06:21	205.05	239	117	卖盘	12.14	6.29%
14:06:18	205.05	233	114	买盘	12.14	6.29%
14:06:15	205.01	827	403	买盘	12.10	6.27%
14:06:12	205.00	1188	580	买盘	12.09	6.27%
14:06:09	204.84	516	252	买盘	11.93	6.18%
14:06:06	204.68	127	62	买盘	11.77	6.10%
14:06:03	204.66	130	64	买盘	11.75	6.09%
14:05:54	204.74	208	102	买盘	11.83	6.13%
14:05:51	204.67	194	95	买盘	11.76	6.10%
14:05:36	204.67	167	82	卖盘	11.76	6.10%
14:05:21	204.77	116	57	卖盘	11.86	6.15%
14:05:18	204.77	147	72	卖盘	11.86	6.15%
14:05:12	204.83	184	90	卖盘	11.92	6.18%
14:05:09	204.99	219	107	买盘	12.08	6.26%
14:04:57	205.00	233	114	买盘	12.09	6.27%
14:04:45	205.00	155	76	卖盘	12.09	6.27%
14:04:36	205.00	265	129	买盘	12.09	6.27%
14:04:33	204.97	249	121	其他	12.06	6.25%
14:04:30	204.98	705	344	卖盘	12.07	6.26%
14:04:27	205.03	127	62	其他	12.12	6.28%
14:04:24	205.10	176	86	买盘	12.19	6.32%
14:04:21	205.00	103	50	卖盘	12.09	6.27%
14:04:18	205.20	111	54	买盘	12.29	6.37%
14:04:15	205.00	448	218	买盘	12.09	6.27%
14:04:12	205.00	4343	2119	买盘	12.09	6.27%
14:04:06	204.99	231	113	卖盘	12.08	6.26%
14:04:03	204.99	547	267	其他	12.08	6.26%
14:04:00	204.98	535	261	卖盘	12.07	6.26%
14:03:57	204.95	161	79	卖盘	12.04	6.24%
14:03:54	204.98	145	71	买盘	12.07	6.26%
14:03:51	204.97	282	138	买盘	12.06	6.25%
14:03:48	204.93	178	87	买盘	12.02	6.23%
14:03:39	204.93	254	124	买盘	12.02	6.23%
14:03:36	204.87	139	68	买盘	11.96	6.20%
14:03:33	204.77	333	163	买盘	11.86	6.15%
14:03:27	204.71	261	128	买盘	11.80	6.12%
14:03:24	204.61	126	62	其他	11.70	6.07%
14:03:21	204.65	534	261	买盘	11.74	6.09%
14:03:18	204.56	153	75	其他	11.65	6.04%
14:03:15	204.58	122	60	买盘	11.67	6.05%
14:03:12	204.56	227	111	买盘	11.65	6.04%
14:03:09	204.47	216	106	卖盘	11.56	5.99%
14:03:06	204.47	163	80	卖盘	11.56	5.99%
14:03:00	204.58	361	177	买盘	11.67	6.05%
14:02:57	204.47	259	127	卖盘	11.56	5.99%
14:02:54	204.56	298	146	买盘	11.65	6.04%
14:02:51	204.42	674	330	卖盘	11.51	5.97%
14:02:48	204.47	1433	700	卖盘	11.56	5.99%
14:02:42	204.58	930	455	卖盘	11.67	6.05%
14:02:39	204.60	192	94	买盘	11.69	6.06%
14:02:36	204.58	100	49	卖盘	11.67	6.05%
14:02:27	204.58	196	96	买盘	11.67	6.05%
14:02:18	204.54	243	119	其他	11.63	6.03%
14:02:09	204.42	173	85	卖盘	11.51	5.97%
14:02:06	204.44	104	51	买盘	11.53	5.98%
14:02:03	204.40	149	73	买盘	11.49	5.96%
14:01:54	204.34	194	95	买盘	11.43	5.93%
14:01:51	204.30	179	88	买盘	11.39	5.90%
14:01:42	204.00	171	84	买盘	11.09	5.75%
14:01:39	203.99	177	87	卖盘	11.08	5.74%
14:01:36	203.95	1046	513	买盘	11.04	5.72%
14:01:33	203.94	130	64	买盘	11.03	5.72%
14:01:24	203.81	1131	555	其他	10.90	5.65%
14:01:18	203.74	482	237	卖盘	10.83	5.61%
14:01:15	203.77	468	230	买盘	10.86	5.63%
14:01:12	203.77	348	171	买盘	10.86	5.63%
14:01:09	203.74	260	128	买盘	10.83	5.61%
14:01:06	203.70	287	141	买盘	10.79	5.59%
14:01:00	203.67	105	52	买盘	10.76	5.58%
14:00:54	203.64	101	50	买盘	10.73	5.56%
14:00:51	203.60	173	85	买盘	10.69	5.54%
14:00:48	203.50	173	85	卖盘	10.59	5.49%
14:00:42	203.56	565	278	买盘	10.65	5.52%
14:00:27	203.30	163	80	卖盘	10.39	5.39%
14:00:18	203.30	274	135	买盘	10.39	5.39%
14:00:12	203.21	513	252	买盘	10.30	5.34%
14:00:09	203.19	158	78	买盘	10.28	5.33%
13:59:54	203.01	125	62	卖盘	10.10	5.24%
13:59:51	203.06	127	63	买盘	10.15	5.26%
13:59:48	203.00	115	57	卖盘	10.09	5.23%
13:59:45	203.00	130	64	买盘	10.09	5.23%
13:59:42	203.00	422	208	买盘	10.09	5.23%
13:59:39	202.99	101	50	其他	10.08	5.23%
13:59:36	203.00	511	252	买盘	10.09	5.23%
13:59:33	202.91	182	90	其他	10.00	5.18%
13:59:21	202.81	133	66	买盘	9.90	5.13%
13:59:18	202.77	109	54	买盘	9.86	5.11%
13:59:06	202.65	191	94	买盘	9.74	5.05%
13:58:57	202.60	127	63	卖盘	9.69	5.02%
13:58:51	202.60	111	55	买盘	9.69	5.02%
13:58:36	202.59	107	53	卖盘	9.68	5.02%
13:58:33	202.59	360	178	买盘	9.68	5.02%
13:58:27	202.59	481	238	买盘	9.68	5.02%
13:58:24	202.57	351	173	卖盘	9.66	5.01%
13:58:21	202.62	115	57	买盘	9.71	5.03%
13:57:54	202.60	317	156	买盘	9.69	5.02%
13:57:51	202.50	411	203	卖盘	9.59	4.97%
13:57:45	202.50	121	60	卖盘	9.59	4.97%
13:56:39	202.50	222	110	买盘	9.59	4.97%
13:56:15	202.50	220	109	卖盘	9.59	4.97%
13:56:06	202.58	220	109	卖盘	9.67	5.01%
13:55:33	202.77	137	68	卖盘	9.86	5.11%
13:55:27	202.90	357	176	卖盘	9.99	5.18%
13:55:24	202.91	807	398	卖盘	10.00	5.18%
13:55:21	203.04	119	59	卖盘	10.13	5.25%
13:55:09	203.10	235	116	卖盘	10.19	5.28%
13:55:06	203.15	157	77	买盘	10.24	5.31%
13:54:57	203.08	121	60	卖盘	10.17	5.27%
13:54:48	203.10	158	77	买盘	10.19	5.28%
13:54:39	203.02	121	60	买盘	10.11	5.24%
13:54:33	203.01	3073	1514	买盘	10.10	5.24%
13:54:24	202.99	316	156	卖盘	10.08	5.23%
13:54:21	202.99	477	235	卖盘	10.08	5.23%
13:54:18	202.99	136	67	卖盘	10.08	5.23%
13:54:15	203.00	495	244	买盘	10.09	5.23%
13:54:12	202.97	383	189	卖盘	10.06	5.21%
13:54:09	202.99	205	101	买盘	10.08	5.23%
13:54:03	202.96	247	122	卖盘	10.05	5.21%
13:54:00	202.97	251	124	卖盘	10.06	5.21%
13:53:57	202.97	133	66	买盘	10.06	5.21%
13:53:51	202.96	233	115	买盘	10.05	5.21%
13:53:45	202.91	111	55	买盘	10.00	5.18%
13:53:42	202.90	361	178	买盘	9.99	5.18%
13:53:36	202.87	718	354	买盘	9.96	5.16%
13:53:27	202.83	160	79	买盘	9.92	5.14%
13:53:24	202.77	116	57	其他	9.86	5.11%
13:53:21	202.80	113	56	买盘	9.89	5.13%
13:53:18	202.77	103	51	买盘	9.86	5.11%
13:53:15	202.75	198	98	买盘	9.84	5.10%
13:53:09	202.66	123	61	卖盘	9.75	5.05%
13:53:06	202.70	310	153	买盘	9.79	5.07%
13:53:03	202.65	267	132	买盘	9.74	5.05%
13:52:54	202.62	435	215	买盘	9.71	5.03%
13:52:51	202.60	131	65	买盘	9.69	5.02%
13:52:48	202.59	123	61	买盘	9.68	5.02%
13:52:33	202.60	172	85	卖盘	9.69	5.02%
13:52:27	202.60	109	54	卖盘	9.69	5.02%
13:52:18	202.53	301	149	卖盘	9.62	4.99%
13:51:51	202.65	119	59	买盘	9.74	5.05%
13:51:48	202.55	117	58	卖盘	9.64	5.00%
13:51:42	202.54	271	134	卖盘	9.63	4.99%
13:51:39	202.56	662	327	卖盘	9.65	5.00%
13:51:33	202.62	109	54	卖盘	9.71	5.03%
13:51:15	202.62	212	105	买盘	9.71	5.03%
13:51:00	202.55	200	99	买盘	9.64	5.00%
13:50:48	202.50	190	94	买盘	9.59	4.97%
13:50:27	202.50	1052	520	买盘	9.59	4.97%
13:50:24	202.34	115	56	买盘	9.43	4.89%
13:50:21	202.27	159	79	卖盘	9.36	4.85%
13:50:15	202.30	319	158	买盘	9.39	4.87%
13:50:12	202.26	445	220	其他	9.35	4.85%
13:50:03	202.25	269	133	买盘	9.34	4.84%
13:50:00	202.20	411	203	买盘	9.29	4.82%
13:49:27	202.13	206	102	买盘	9.22	4.78%
13:49:21	202.04	520	257	买盘	9.13	4.73%
13:49:09	202.00	290	144	买盘	9.09	4.71%
13:48:57	201.94	208	103	卖盘	9.03	4.68%
13:48:39	201.96	558	276	买盘	9.05	4.69%
13:48:33	201.95	276	137	卖盘	9.04	4.69%
13:48:27	201.99	133	66	其他	9.08	4.71%
13:48:21	201.96	545	270	卖盘	9.05	4.69%
13:48:18	202.00	117	58	买盘	9.09	4.71%
13:48:15	202.00	1157	573	买盘	9.09	4.71%
13:48:12	201.97	390	193	其他	9.06	4.70%
13:47:51	201.92	187	93	买盘	9.01	4.67%
13:47:39	201.88	248	123	买盘	8.97	4.65%
13:47:33	201.86	195	97	买盘	8.95	4.64%
13:47:30	201.85	159	79	买盘	8.94	4.63%
13:47:24	201.86	108	53	卖盘	8.95	4.64%
13:47:21	201.86	183	91	卖盘	8.95	4.64%
13:46:48	201.86	177	88	卖盘	8.95	4.64%
13:46:42	201.86	325	161	其他	8.95	4.64%
13:46:00	201.60	186	92	买盘	8.69	4.50%
13:45:45	201.55	173	86	买盘	8.64	4.48%
13:45:33	201.40	134	67	买盘	8.49	4.40%
13:44:57	201.20	198	98	买盘	8.29	4.30%
13:43:24	201.00	421	209	买盘	8.09	4.19%
13:43:18	200.85	241	120	卖盘	7.94	4.12%
13:43:15	200.95	148	74	卖盘	8.04	4.17%
13:42:36	200.82	102	51	卖盘	7.91	4.10%
13:42:24	200.77	114	57	卖盘	7.86	4.07%
13:42:21	200.80	128	64	买盘	7.89	4.09%
13:42:18	200.70	186	93	卖盘	7.79	4.04%
13:42:15	200.79	130	65	卖盘	7.88	4.08%
13:42:12	200.86	235	117	卖盘	7.95	4.12%
13:42:09	200.87	162	81	卖盘	7.96	4.13%
13:42:00	201.00	226	112	买盘	8.09	4.19%
13:41:54	200.95	160	80	卖盘	8.04	4.17%
13:41:51	201.00	152	75	买盘	8.09	4.19%
13:41:48	201.00	213	106	买盘	8.09	4.19%
13:41:33	201.00	124	62	买盘	8.09	4.19%
13:41:27	200.96	124	62	其他	8.05	4.17%
13:40:57	200.83	164	82	买盘	7.92	4.11%
13:40:54	200.83	124	62	买盘	7.92	4.11%
13:40:39	200.70	136	68	卖盘	7.79	4.04%
13:39:57	200.86	166	83	其他	7.95	4.12%
13:39:39	200.80	235	117	卖盘	7.89	4.09%
13:39:15	200.99	148	74	卖盘	8.08	4.19%
13:39:03	201.00	301	150	卖盘	8.09	4.19%
13:38:36	201.00	207	102	卖盘	8.09	4.19%
13:38:33	201.15	128	64	卖盘	8.24	4.27%
13:38:21	201.09	134	67	卖盘	8.18	4.24%
13:37:36	201.42	124	62	卖盘	8.51	4.41%
13:37:30	201.42	223	111	卖盘	8.51	4.41%
13:37:27	201.50	358	178	卖盘	8.59	4.45%
13:37:21	201.67	110	55	卖盘	8.76	4.54%
13:37:18	201.87	173	86	买盘	8.96	4.64%
13:37:12	201.82	189	94	买盘	8.91	4.62%
13:37:06	201.77	139	69	卖盘	8.86	4.59%
13:37:03	201.88	136	67	买盘	8.97	4.65%
13:36:57	201.80	223	111	买盘	8.89	4.61%
13:36:54	201.72	133	66	买盘	8.81	4.57%
13:36:51	201.61	471	234	买盘	8.70	4.51%
13:36:48	201.50	471	234	买盘	8.59	4.45%
13:36:45	201.40	144	72	买盘	8.49	4.40%
13:36:42	201.38	235	117	买盘	8.47	4.39%
13:36:30	201.42	149	74	买盘	8.51	4.41%
13:35:39	201.55	233	116	卖盘	8.64	4.48%
13:35:27	201.64	106	53	买盘	8.73	4.53%
13:35:24	201.64	125	62	买盘	8.73	4.53%
13:34:57	201.72	125	62	卖盘	8.81	4.57%
13:34:39	202.06	301	149	卖盘	9.15	4.74%
13:34:33	202.18	121	60	卖盘	9.27	4.81%
13:34:30	202.20	331	164	卖盘	9.29	4.82%
13:34:27	202.20	542	268	其他	9.29	4.82%
13:34:15	202.19	133	66	卖盘	9.28	4.81%
13:34:12	202.20	155	77	买盘	9.29	4.82%
13:34:06	202.18	236	117	买盘	9.27	4.81%
13:34:03	202.00	173	86	卖盘	9.09	4.71%
13:34:00	202.18	167	83	买盘	9.27	4.81%
13:33:57	202.11	349	173	买盘	9.20	4.77%
13:33:54	202.00	290	143	买盘	9.09	4.71%
13:33:51	202.00	2531	1253	买盘	9.09	4.71%
13:33:48	201.99	258	128	卖盘	9.08	4.71%
13:33:45	201.99	143	71	卖盘	9.08	4.71%
13:33:42	201.99	440	218	买盘	9.08	4.71%
13:33:36	201.99	171	85	买盘	9.08	4.71%
13:33:27	201.90	105	52	卖盘	8.99	4.66%
13:33:24	201.90	147	73	卖盘	8.99	4.66%
13:33:21	201.88	169	84	买盘	8.97	4.65%
13:33:18	201.87	351	174	买盘	8.96	4.64%
13:33:06	201.69	147	73	卖盘	8.78	4.55%
13:32:54	201.69	129	64	买盘	8.78	4.55%
13:32:48	201.55	100	50	买盘	8.64	4.48%
13:32:45	201.53	361	179	买盘	8.62	4.47%
13:32:39	201.52	227	113	买盘	8.61	4.46%
13:32:33	201.40	108	54	卖盘	8.49	4.40%
13:32:24	201.39	112	56	卖盘	8.48	4.40%
13:32:12	201.37	331	165	买盘	8.46	4.39%
13:32:06	201.00	103	51	买盘	8.09	4.19%
13:32:03	201.00	1081	538	买盘	8.09	4.19%
13:31:57	200.88	928	462	卖盘	7.97	4.13%
13:31:51	200.88	200	100	其他	7.97	4.13%
13:31:39	200.62	164	82	买盘	7.71	4.00%
13:31:27	200.55	1544	769	买盘	7.64	3.96%
13:31:06	200.50	193	96	买盘	7.59	3.93%
13:31:03	200.50	136	68	买盘	7.59	3.93%
13:30:57	200.50	435	217	买盘	7.59	3.93%
13:30:42	200.45	256	128	买盘	7.54	3.91%
13:30:36	200.38	306	153	卖盘	7.47	3.87%
13:30:30	200.45	893	446	买盘	7.54	3.91%
13:30:18	200.38	128	64	买盘	7.47	3.87%
13:30:15	200.36	134	67	买盘	7.45	3.86%
13:30:06	200.23	246	123	卖盘	7.32	3.79%
13:30:03	200.24	136	68	买盘	7.33	3.80%
13:30:00	200.24	190	95	买盘	7.33	3.80%
13:29:51	200.20	166	83	买盘	7.29	3.78%
13:29:48	200.19	100	50	其他	7.28	3.77%
13:29:30	200.11	137	68	买盘	7.20	3.73%
13:29:24	200.10	171	85	买盘	7.19	3.73%
13:29:21	200.05	210	105	买盘	7.14	3.70%
13:29:18	200.05	787	393	买盘	7.14	3.70%
13:29:15	200.00	1085	543	买盘	7.09	3.68%
13:29:12	200.00	981	491	买盘	7.09	3.68%
13:29:09	200.00	4235	2118	买盘	7.09	3.68%
13:28:33	199.97	139	70	卖盘	7.06	3.66%
13:28:30	199.98	113	57	卖盘	7.07	3.66%
13:28:27	199.99	105	52	卖盘	7.08	3.67%
13:28:24	199.99	276	138	卖盘	7.08	3.67%
13:28:21	199.99	143	72	卖盘	7.08	3.67%
13:28:15	199.99	129	65	卖盘	7.08	3.67%
13:27:57	199.99	200	100	卖盘	7.08	3.67%
13:27:51	199.98	664	332	卖盘	7.07	3.66%
13:27:45	199.99	2129	1065	买盘	7.08	3.67%
13:27:36	199.99	255	128	买盘	7.08	3.67%
13:27:30	199.99	277	139	买盘	7.08	3.67%
13:27:27	199.90	447	224	卖盘	6.99	3.62%
13:27:24	199.98	729	365	买盘	7.07	3.66%
13:27:18	199.88	1843	922	买盘	6.97	3.61%
13:27:03	199.84	145	73	买盘	6.93	3.59%
13:26:57	199.80	215	108	买盘	6.89	3.57%
13:26:45	199.77	139	70	卖盘	6.86	3.56%
13:26:39	199.76	211	106	买盘	6.85	3.55%
13:26:33	199.76	147	74	买盘	6.85	3.55%
13:26:09	199.76	115	58	买盘	6.85	3.55%
13:25:51	199.78	177	89	其他	6.87	3.56%
13:24:48	199.55	103	52	其他	6.64	3.44%
13:24:27	199.50	123	62	买盘	6.59	3.42%
13:24:15	199.40	113	57	卖盘	6.49	3.36%
13:24:06	199.26	197	99	买盘	6.35	3.29%
13:24:00	199.20	133	67	买盘	6.29	3.26%
13:23:57	199.20	163	82	买盘	6.29	3.26%
13:23:54	199.16	276	139	其他	6.25	3.24%
13:23:45	199.10	474	238	卖盘	6.19	3.21%
13:23:42	199.16	872	438	买盘	6.25	3.24%
13:23:36	199.11	115	58	其他	6.20	3.21%
13:23:30	199.00	197	99	卖盘	6.09	3.16%
13:23:18	199.03	103	52	买盘	6.12	3.17%
13:23:12	199.00	123	62	买盘	6.09	3.16%
13:22:42	198.91	112	56	卖盘	6.00	3.11%
13:22:30	198.92	188	94	卖盘	6.01	3.12%
13:22:27	198.99	111	56	卖盘	6.08	3.15%
13:22:06	198.99	113	57	卖盘	6.08	3.15%
13:22:00	198.99	109	55	买盘	6.08	3.15%
13:21:09	199.05	103	52	卖盘	6.14	3.18%
13:20:36	199.00	133	67	卖盘	6.09	3.16%
13:19:57	199.09	133	67	卖盘	6.18	3.20%
13:19:33	199.13	103	52	卖盘	6.22	3.22%
13:19:21	199.09	183	92	卖盘	6.18	3.20%
13:19:00	199.15	250	126	买盘	6.24	3.23%
13:18:27	199.10	168	84	卖盘	6.19	3.21%
13:18:12	199.15	149	75	卖盘	6.24	3.23%
13:18:00	199.10	133	67	卖盘	6.19	3.21%
13:17:15	199.20	129	65	买盘	6.29	3.26%
13:17:12	199.19	127	64	卖盘	6.28	3.26%
13:17:00	199.14	165	83	买盘	6.23	3.23%
13:16:57	199.14	227	114	卖盘	6.23	3.23%
13:16:12	199.03	105	53	卖盘	6.12	3.17%
13:15:27	199.70	137	69	买盘	6.79	3.52%
13:15:21	199.70	237	119	买盘	6.79	3.52%
13:15:18	199.66	163	82	卖盘	6.75	3.50%
13:15:15	199.77	279	139	卖盘	6.86	3.56%
13:15:06	199.79	155	78	卖盘	6.88	3.57%
13:15:00	199.80	249	125	买盘	6.89	3.57%
13:14:57	199.79	121	61	卖盘	6.88	3.57%
13:14:30	199.80	125	63	买盘	6.89	3.57%
13:14:09	199.80	209	105	买盘	6.89	3.57%
13:14:03	199.78	169	85	卖盘	6.87	3.56%
13:13:57	199.80	123	62	买盘	6.89	3.57%
13:13:51	199.78	128	64	买盘	6.87	3.56%
13:12:42	199.60	271	136	买盘	6.69	3.47%
13:12:36	199.60	371	186	买盘	6.69	3.47%
13:12:30	199.57	109	55	卖盘	6.66	3.45%
13:12:21	199.55	205	103	买盘	6.64	3.44%
13:12:12	199.51	213	107	买盘	6.60	3.42%
13:12:09	199.51	183	92	买盘	6.60	3.42%
13:12:00	199.49	100	50	卖盘	6.58	3.41%
13:11:06	199.49	111	56	卖盘	6.58	3.41%
13:10:15	199.49	205	103	卖盘	6.58	3.41%
13:08:33	199.48	149	75	卖盘	6.57	3.41%
13:08:09	199.47	101	51	卖盘	6.56	3.40%
13:08:03	199.48	215	108	买盘	6.57	3.41%
13:07:09	199.47	115	58	买盘	6.56	3.40%
13:06:27	199.46	151	76	买盘	6.55	3.40%
13:05:51	199.45	103	52	买盘	6.54	3.39%
13:05:45	199.43	107	54	卖盘	6.52	3.38%
13:04:51	199.46	122	61	买盘	6.55	3.40%
13:03:36	199.40	121	61	买盘	6.49	3.36%
13:03:33	199.38	125	63	卖盘	6.47	3.35%
13:02:39	199.33	187	94	买盘	6.42	3.33%
13:02:15	199.33	113	57	卖盘	6.42	3.33%
13:02:12	199.33	102	51	卖盘	6.42	3.33%
13:02:06	199.33	215	108	卖盘	6.42	3.33%
13:01:57	199.33	211	106	卖盘	6.42	3.33%
13:01:27	199.20	125	63	买盘	6.29	3.26%
13:01:12	199.11	123	62	买盘	6.20	3.21%
13:01:09	199.09	221	111	买盘	6.18	3.20%
13:00:12	198.91	102	51	买盘	6.00	3.11%
13:00:06	198.89	143	72	买盘	5.98	3.10%
13:00:03	198.88	141	71	卖盘	5.97	3.09%
11:26:00	199.06	126	63	卖盘	6.15	3.19%
11:23:57	199.00	155	78	买盘	6.09	3.16%
11:21:36	198.93	131	66	卖盘	6.02	3.12%
11:21:27	198.92	113	57	买盘	6.01	3.12%
11:17:12	198.99	121	61	卖盘	6.08	3.15%
11:16:06	199.00	242	122	买盘	6.09	3.16%
11:15:36	199.00	202	102	买盘	6.09	3.16%
11:14:06	198.96	113	57	卖盘	6.05	3.14%
11:13:51	199.00	105	53	买盘	6.09	3.16%
11:13:15	199.00	133	67	买盘	6.09	3.16%
11:13:12	199.00	346	174	买盘	6.09	3.16%
11:13:00	198.90	169	85	买盘	5.99	3.11%
11:12:24	198.90	200	101	卖盘	5.99	3.11%
11:07:12	198.46	172	87	买盘	5.55	2.88%
11:07:06	198.42	533	269	买盘	5.51	2.86%
11:07:03	198.31	105	53	买盘	5.40	2.80%
11:03:09	198.58	138	70	买盘	5.67	2.94%
10:56:06	198.98	177	89	卖盘	6.07	3.15%
10:54:36	199.15	113	57	买盘	6.24	3.23%
10:54:24	199.10	115	58	卖盘	6.19	3.21%
10:54:21	199.15	107	54	买盘	6.24	3.23%
10:53:03	199.12	135	68	买盘	6.21	3.22%
10:52:54	199.08	788	396	卖盘	6.17	3.20%
10:49:15	199.33	105	53	卖盘	6.42	3.33%
10:48:48	199.36	135	68	买盘	6.45	3.34%
10:48:33	199.33	153	77	买盘	6.42	3.33%
10:48:18	199.23	147	74	买盘	6.32	3.28%
10:48:15	199.16	105	53	买盘	6.25	3.24%
10:47:36	199.15	111	56	卖盘	6.24	3.23%
10:46:57	199.29	117	58	卖盘	6.38	3.31%
10:46:48	199.30	141	71	卖盘	6.39	3.31%
10:46:24	199.34	107	54	买盘	6.43	3.33%
10:45:57	199.34	141	70	卖盘	6.43	3.33%
10:42:24	199.34	109	55	卖盘	6.43	3.33%
10:41:24	199.33	161	81	买盘	6.42	3.33%
10:41:21	199.29	136	68	买盘	6.38	3.31%
10:41:12	199.28	111	56	买盘	6.37	3.30%
10:40:39	199.16	133	67	卖盘	6.25	3.24%
10:40:12	199.08	101	51	卖盘	6.17	3.20%
10:40:09	199.08	563	283	卖盘	6.17	3.20%
10:40:00	199.10	133	67	买盘	6.19	3.21%
10:35:33	199.47	460	231	卖盘	6.56	3.40%
10:35:27	199.49	109	55	买盘	6.58	3.41%
10:35:21	199.48	151	76	买盘	6.57	3.41%
10:35:15	199.47	241	121	卖盘	6.56	3.40%
10:35:09	199.47	149	75	买盘	6.56	3.40%
10:34:42	199.47	368	184	卖盘	6.56	3.40%
10:34:39	199.48	156	78	卖盘	6.57	3.41%
10:34:36	199.51	156	78	卖盘	6.60	3.42%
10:34:33	199.51	167	84	买盘	6.60	3.42%
10:34:12	199.55	119	60	卖盘	6.64	3.44%
10:34:06	199.55	109	55	卖盘	6.64	3.44%
10:34:00	199.55	131	66	买盘	6.64	3.44%
10:33:54	199.52	317	159	卖盘	6.61	3.43%
10:33:48	199.66	419	210	买盘	6.75	3.50%
10:33:42	199.66	838	420	卖盘	6.75	3.50%
10:33:36	199.72	251	126	卖盘	6.81	3.53%
10:33:24	199.74	107	54	卖盘	6.83	3.54%
10:33:06	199.75	263	132	买盘	6.84	3.55%
10:32:57	199.77	139	70	买盘	6.86	3.56%
10:32:12	199.67	271	136	卖盘	6.76	3.50%
10:31:51	199.60	129	65	卖盘	6.69	3.47%
10:31:48	199.63	188	94	买盘	6.72	3.48%
10:31:36	199.59	113	57	买盘	6.68	3.46%
10:31:27	199.51	221	111	买盘	6.60	3.42%
10:31:12	199.58	115	58	买盘	6.67	3.46%
10:31:06	199.55	131	66	买盘	6.64	3.44%
10:30:45	199.47	153	77	卖盘	6.56	3.40%
10:30:36	199.50	311	156	买盘	6.59	3.42%
10:30:24	199.50	217	109	买盘	6.59	3.42%
10:30:09	199.40	153	77	卖盘	6.49	3.36%
10:30:06	199.44	135	68	买盘	6.53	3.38%
10:30:00	199.38	133	67	买盘	6.47	3.35%
10:29:48	199.31	107	54	买盘	6.40	3.32%
10:29:36	199.24	689	346	买盘	6.33	3.28%
10:29:33	199.12	364	183	买盘	6.21	3.22%
10:28:42	199.20	796	400	买盘	6.29	3.26%
10:28:18	199.10	147	74	其他	6.19	3.21%
10:28:09	199.00	201	101	买盘	6.09	3.16%
10:28:06	199.00	260	131	买盘	6.09	3.16%
10:27:30	198.69	514	259	买盘	5.78	3.00%
10:27:24	198.64	166	84	卖盘	5.73	2.97%
10:27:21	198.63	111	56	买盘	5.72	2.97%
10:26:27	198.65	115	58	买盘	5.74	2.98%
10:25:39	199.00	147	74	卖盘	6.09	3.16%
10:25:15	199.01	101	51	其他	6.10	3.16%
10:25:00	199.01	361	181	买盘	6.10	3.16%
10:24:45	198.79	103	52	买盘	5.88	3.05%
10:24:33	198.54	113	57	卖盘	5.63	2.92%
10:24:15	198.31	123	62	卖盘	5.40	2.80%
10:24:12	198.40	150	75	卖盘	5.49	2.85%
10:24:03	198.40	144	73	卖盘	5.49	2.85%
10:23:54	198.60	137	69	卖盘	5.69	2.95%
10:23:48	198.62	123	62	卖盘	5.71	2.96%
10:23:18	198.86	650	327	买盘	5.95	3.08%
10:23:12	198.83	125	63	卖盘	5.92	3.07%
10:21:57	198.60	176	89	买盘	5.69	2.95%
10:21:45	198.45	230	116	买盘	5.54	2.87%
10:21:36	198.40	115	58	卖盘	5.49	2.85%
10:20:33	198.20	190	96	卖盘	5.29	2.74%
10:20:18	198.23	313	158	卖盘	5.32	2.76%
10:20:15	198.25	263	133	买盘	5.34	2.77%
10:19:57	198.14	116	59	卖盘	5.23	2.71%
10:19:42	198.46	222	112	卖盘	5.55	2.88%
10:19:33	198.46	117	59	卖盘	5.55	2.88%
10:19:18	198.70	194	98	买盘	5.79	3.00%
10:19:03	198.70	117	59	卖盘	5.79	3.00%
10:18:54	198.70	162	82	卖盘	5.79	3.00%
10:18:15	198.92	157	79	买盘	6.01	3.12%
10:18:12	198.91	109	55	买盘	6.00	3.11%
10:18:03	198.86	135	68	卖盘	5.95	3.08%
10:17:54	198.89	103	52	买盘	5.98	3.10%
10:16:45	199.01	177	89	卖盘	6.10	3.16%
10:16:27	199.03	167	84	卖盘	6.12	3.17%
10:16:18	199.05	352	177	卖盘	6.14	3.18%
10:16:12	199.07	125	63	买盘	6.16	3.19%
10:15:57	199.13	205	103	买盘	6.22	3.22%
10:15:54	199.00	105	53	卖盘	6.09	3.16%
10:15:45	199.10	191	96	买盘	6.19	3.21%
10:15:36	199.10	163	82	卖盘	6.19	3.21%
10:15:24	199.10	179	90	买盘	6.19	3.21%
10:15:12	199.05	585	294	买盘	6.14	3.18%
10:15:03	198.93	103	52	买盘	6.02	3.12%
10:14:54	198.80	2009	1010	买盘	5.89	3.05%
10:14:06	198.60	447	225	买盘	5.69	2.95%
10:14:03	198.51	133	67	卖盘	5.60	2.90%
10:13:03	198.50	129	65	卖盘	5.59	2.90%
10:12:30	198.80	113	57	卖盘	5.89	3.05%
10:12:27	198.75	123	62	卖盘	5.84	3.03%
10:12:09	198.80	274	138	买盘	5.89	3.05%
10:11:45	198.69	455	229	买盘	5.78	3.00%
10:11:36	198.70	244	123	买盘	5.79	3.00%
10:10:51	198.78	107	54	卖盘	5.87	3.04%
10:10:48	198.80	282	142	买盘	5.89	3.05%
10:10:45	198.77	186	94	卖盘	5.86	3.04%
10:10:36	198.78	101	51	卖盘	5.87	3.04%
10:10:30	198.78	705	355	买盘	5.87	3.04%
10:10:27	198.77	141	71	买盘	5.86	3.04%
10:10:15	198.76	127	64	买盘	5.85	3.03%
10:10:12	198.74	214	108	买盘	5.83	3.02%
10:10:06	198.68	319	161	买盘	5.77	2.99%
10:09:54	198.58	113	57	卖盘	5.67	2.94%
10:09:45	198.58	119	60	买盘	5.67	2.94%
10:09:42	198.55	107	54	卖盘	5.64	2.92%
10:09:24	198.51	660	333	买盘	5.60	2.90%
10:09:12	198.43	321	162	买盘	5.52	2.86%
10:09:06	198.43	371	187	买盘	5.52	2.86%
10:09:00	198.38	192	97	买盘	5.47	2.84%
10:08:51	198.31	166	84	买盘	5.40	2.80%
10:08:48	198.25	261	132	买盘	5.34	2.77%
10:08:45	198.15	101	51	卖盘	5.24	2.72%
10:08:42	198.17	243	123	买盘	5.26	2.73%
10:07:27	197.90	192	97	卖盘	4.99	2.59%
10:07:09	198.10	102	52	卖盘	5.19	2.69%
10:07:03	198.18	441	223	买盘	5.27	2.73%
10:05:57	198.40	171	86	买盘	5.49	2.85%
10:05:54	198.40	103	52	买盘	5.49	2.85%
10:05:36	198.36	136	69	买盘	5.45	2.83%
10:05:33	198.32	261	132	卖盘	5.41	2.80%
10:05:15	198.30	103	52	买盘	5.39	2.79%
10:05:12	198.29	103	52	买盘	5.38	2.79%
10:05:06	198.28	172	87	买盘	5.37	2.78%
10:05:00	198.20	105	53	买盘	5.29	2.74%
10:04:57	198.13	101	51	卖盘	5.22	2.71%
10:04:45	198.08	2128	1075	买盘	5.17	2.68%
10:04:42	198.00	708	358	买盘	5.09	2.64%
10:04:39	197.98	132	67	买盘	5.07	2.63%
10:04:33	197.97	136	69	买盘	5.06	2.62%
10:04:30	197.92	259	131	买盘	5.01	2.60%
10:04:21	197.83	352	178	买盘	4.92	2.55%
10:04:18	197.78	351	178	买盘	4.87	2.52%
10:04:15	197.70	307	155	买盘	4.79	2.48%
10:04:12	197.65	148	75	买盘	4.74	2.46%
10:04:06	197.63	546	276	买盘	4.72	2.45%
10:03:36	197.49	365	185	买盘	4.58	2.37%
10:03:33	197.49	117	59	买盘	4.58	2.37%
10:02:15	197.48	100	51	买盘	4.57	2.37%
10:02:09	197.48	167	85	买盘	4.57	2.37%
10:01:54	197.40	110	56	卖盘	4.49	2.33%
10:01:45	197.50	155	79	其他	4.59	2.38%
10:01:30	197.53	296	150	买盘	4.62	2.39%
10:01:21	197.48	260	132	买盘	4.57	2.37%
10:01:18	197.44	424	214	卖盘	4.53	2.35%
10:01:15	197.60	130	66	买盘	4.69	2.43%
10:01:09	197.60	138	70	买盘	4.69	2.43%
10:00:57	197.60	306	155	买盘	4.69	2.43%
10:00:48	197.50	687	348	买盘	4.59	2.38%
10:00:42	197.32	102	52	卖盘	4.41	2.29%
10:00:36	197.50	232	118	买盘	4.59	2.38%
10:00:33	197.31	136	69	买盘	4.40	2.28%
10:00:30	197.31	273	138	买盘	4.40	2.28%
10:00:24	197.25	111	56	买盘	4.34	2.25%
10:00:15	197.11	352	179	买盘	4.20	2.18%
10:00:09	197.11	112	57	买盘	4.20	2.18%
09:59:24	197.04	124	63	卖盘	4.13	2.14%
09:59:09	197.28	147	75	买盘	4.37	2.27%
09:58:18	197.24	185	94	卖盘	4.33	2.24%
09:58:03	197.22	100	51	卖盘	4.31	2.23%
09:58:00	197.26	110	56	买盘	4.35	2.25%
09:57:33	197.20	181	92	其他	4.29	2.22%
09:57:21	197.26	108	55	买盘	4.35	2.25%
09:57:00	197.10	279	142	买盘	4.19	2.17%
09:55:39	197.49	274	139	其他	4.58	2.37%
09:55:27	197.50	157	80	买盘	4.59	2.38%
09:55:21	197.50	217	110	买盘	4.59	2.38%
09:55:15	197.44	183	93	买盘	4.53	2.35%
09:55:09	197.38	330	167	买盘	4.47	2.32%
09:55:03	197.23	235	119	买盘	4.32	2.24%
09:55:00	197.19	131	66	买盘	4.28	2.22%
09:54:57	197.19	122	62	买盘	4.28	2.22%
09:54:54	197.08	147	75	卖盘	4.17	2.16%
09:54:51	197.13	126	64	买盘	4.22	2.19%
09:54:48	197.13	167	85	买盘	4.22	2.19%
09:54:45	197.08	244	123	买盘	4.17	2.16%
09:54:39	197.02	250	127	买盘	4.11	2.13%
09:54:36	197.00	427	217	买盘	4.09	2.12%
09:54:30	196.90	137	70	卖盘	3.99	2.07%
09:54:24	196.92	157	80	买盘	4.01	2.08%
09:53:39	196.98	140	71	卖盘	4.07	2.11%
09:53:27	197.03	250	127	卖盘	4.12	2.14%
09:53:06	197.08	112	57	买盘	4.17	2.16%
09:52:54	197.06	262	133	买盘	4.15	2.15%
09:52:51	197.00	1258	638	买盘	4.09	2.12%
09:52:45	197.00	124	63	买盘	4.09	2.12%
09:52:39	197.00	321	163	买盘	4.09	2.12%
09:52:03	196.79	155	79	其他	3.88	2.01%
09:51:57	196.63	194	99	卖盘	3.72	1.93%
09:51:30	196.49	108	55	买盘	3.58	1.86%
09:51:03	196.20	108	55	买盘	3.29	1.71%
09:50:51	196.10	127	65	买盘	3.19	1.65%
09:50:45	196.10	141	72	买盘	3.19	1.65%
09:50:39	196.04	156	80	买盘	3.13	1.62%
09:50:24	196.04	201	103	买盘	3.13	1.62%
09:49:30	196.00	111	57	卖盘	3.09	1.60%
09:49:27	196.03	451	230	卖盘	3.12	1.62%
09:49:24	196.10	637	325	卖盘	3.19	1.65%
09:46:54	196.20	121	62	买盘	3.29	1.71%
09:46:24	196.20	111	57	卖盘	3.29	1.71%
09:45:42	196.28	138	70	买盘	3.37	1.75%
09:45:33	196.18	106	54	卖盘	3.27	1.70%
09:45:18	196.11	143	73	买盘	3.20	1.66%
09:45:03	195.95	152	77	其他	3.04	1.58%
09:45:00	196.00	254	130	买盘	3.09	1.60%
09:44:42	196.21	131	67	买盘	3.30	1.71%
09:44:36	196.21	200	102	卖盘	3.30	1.71%
09:44:24	196.21	113	58	卖盘	3.30	1.71%
09:44:03	196.11	196	100	买盘	3.20	1.66%
09:43:45	195.73	422	216	买盘	2.82	1.46%
09:43:42	195.73	178	91	买盘	2.82	1.46%
09:43:36	195.73	138	71	买盘	2.82	1.46%
09:43:21	195.73	520	266	买盘	2.82	1.46%
09:43:06	195.50	234	120	卖盘	2.59	1.34%
09:42:54	195.60	148	76	卖盘	2.69	1.39%
09:42:42	195.70	103	53	卖盘	2.79	1.45%
09:42:27	195.77	158	81	买盘	2.86	1.48%
09:42:21	195.61	142	73	卖盘	2.70	1.40%
09:42:00	195.78	152	78	买盘	2.87	1.49%
09:41:57	195.80	119	61	其他	2.89	1.50%
09:41:33	196.00	150	77	卖盘	3.09	1.60%
09:41:21	196.08	149	76	买盘	3.17	1.64%
09:41:15	196.09	147	75	买盘	3.18	1.65%
09:41:06	196.03	392	200	卖盘	3.12	1.62%
09:40:42	196.40	185	94	卖盘	3.49	1.81%
09:40:39	196.45	146	74	买盘	3.54	1.84%
09:40:36	196.40	303	154	卖盘	3.49	1.81%
09:40:18	196.51	818	416	卖盘	3.60	1.87%
09:40:03	196.80	153	78	卖盘	3.89	2.02%
09:40:00	196.80	171	87	卖盘	3.89	2.02%
09:39:51	196.82	123	63	买盘	3.91	2.03%
09:39:24	196.88	259	132	卖盘	3.97	2.06%
09:39:18	196.90	137	70	卖盘	3.99	2.07%
09:38:54	196.99	149	76	卖盘	4.08	2.11%
09:38:42	196.94	146	74	买盘	4.03	2.09%
09:38:33	196.78	173	88	卖盘	3.87	2.01%
09:38:30	196.79	117	59	买盘	3.88	2.01%
09:38:09	196.67	226	115	买盘	3.76	1.95%
09:38:06	196.66	287	146	买盘	3.75	1.94%
09:38:00	196.66	102	52	买盘	3.75	1.94%
09:37:51	196.60	346	176	卖盘	3.69	1.91%
09:37:36	196.64	117	60	其他	3.73	1.93%
09:37:33	196.65	417	212	卖盘	3.74	1.94%
09:37:21	196.64	257	131	买盘	3.73	1.93%
09:37:18	196.58	186	95	卖盘	3.67	1.90%
09:37:15	196.72	104	53	买盘	3.81	1.98%
09:37:09	196.63	367	187	买盘	3.72	1.93%
09:37:06	196.56	198	101	卖盘	3.65	1.89%
09:37:03	196.58	216	110	卖盘	3.67	1.90%
09:37:00	196.61	210	107	其他	3.70	1.92%
09:36:57	196.58	251	128	卖盘	3.67	1.90%
09:36:54	196.61	135	69	卖盘	3.70	1.92%
09:36:51	196.68	285	145	买盘	3.77	1.95%
09:36:48	196.65	210	107	其他	3.74	1.94%
09:36:45	196.68	208	106	买盘	3.77	1.95%
09:36:24	196.84	446	227	买盘	3.93	2.04%
09:36:15	196.73	133	68	卖盘	3.82	1.98%
09:36:12	196.80	149	76	卖盘	3.89	2.02%
09:36:09	196.82	235	119	买盘	3.91	2.03%
09:36:00	196.85	100	51	买盘	3.94	2.04%
09:35:57	196.78	127	65	买盘	3.87	2.01%
09:35:54	196.71	104	53	卖盘	3.80	1.97%
09:35:51	196.77	277	141	卖盘	3.86	2.00%
09:35:45	196.71	118	60	卖盘	3.80	1.97%
09:35:42	196.80	228	116	卖盘	3.89	2.02%
09:35:36	196.85	189	96	卖盘	3.94	2.04%
09:35:30	196.92	108	55	买盘	4.01	2.08%
09:35:24	197.01	135	69	买盘	4.10	2.13%
09:35:21	197.01	244	124	买盘	4.10	2.13%
09:35:18	197.00	293	149	卖盘	4.09	2.12%
09:35:15	197.02	124	63	卖盘	4.11	2.13%
09:35:06	197.01	141	72	其他	4.10	2.13%
09:35:03	197.00	145	74	卖盘	4.09	2.12%
09:34:57	197.22	207	105	买盘	4.31	2.23%
09:34:45	197.15	362	184	卖盘	4.24	2.20%
09:34:42	197.40	142	72	买盘	4.49	2.33%
09:34:39	197.24	264	134	卖盘	4.33	2.24%
09:34:36	197.25	183	93	其他	4.34	2.25%
09:34:30	197.22	242	123	卖盘	4.31	2.23%
09:34:27	197.40	363	184	卖盘	4.49	2.33%
09:34:24	197.40	136	69	卖盘	4.49	2.33%
09:34:06	197.61	193	98	其他	4.70	2.44%
09:34:00	197.63	166	84	卖盘	4.72	2.45%
09:33:57	197.67	116	59	其他	4.76	2.47%
09:33:54	197.63	106	54	其他	4.72	2.45%
09:33:45	197.69	106	54	买盘	4.78	2.48%
09:33:42	197.61	229	116	其他	4.70	2.44%
09:33:30	197.57	387	196	卖盘	4.66	2.42%
09:33:27	197.60	243	123	买盘	4.69	2.43%
09:33:24	197.57	227	115	其他	4.66	2.42%
09:33:21	197.56	941	476	卖盘	4.65	2.41%
09:33:18	197.74	173	88	买盘	4.83	2.50%
09:33:15	197.40	1097	556	卖盘	4.49	2.33%
09:33:12	197.48	268	136	买盘	4.57	2.37%
09:33:09	197.38	410	208	买盘	4.47	2.32%
09:33:06	197.20	561	285	买盘	4.29	2.22%
09:33:03	197.06	713	362	买盘	4.15	2.15%
09:33:00	196.89	228	116	其他	3.98	2.06%
09:32:57	197.00	464	236	买盘	4.09	2.12%
09:32:54	196.70	143	73	卖盘	3.79	1.96%
09:32:51	196.80	157	80	买盘	3.89	2.02%
09:32:48	196.77	214	109	买盘	3.86	2.00%
09:32:45	196.77	326	166	卖盘	3.86	2.00%
09:32:42	196.80	183	93	买盘	3.89	2.02%
09:32:39	196.88	267	136	买盘	3.97	2.06%
09:32:36	196.77	228	116	卖盘	3.86	2.00%
09:32:33	196.90	254	129	买盘	3.99	2.07%
09:32:30	196.97	224	114	其他	4.06	2.10%
09:32:27	197.00	344	174	卖盘	4.09	2.12%
09:32:24	197.01	410	208	买盘	4.10	2.13%
09:32:21	197.00	285	145	卖盘	4.09	2.12%
09:32:18	197.01	281	143	卖盘	4.10	2.13%
09:32:15	197.03	236	120	买盘	4.12	2.14%
09:32:12	197.00	173	88	卖盘	4.09	2.12%
09:32:03	196.98	197	100	卖盘	4.07	2.11%
09:32:00	197.24	135	69	买盘	4.33	2.24%
09:31:57	197.16	183	93	其他	4.25	2.20%
09:31:51	197.25	118	60	买盘	4.34	2.25%
09:31:48	197.03	230	117	卖盘	4.12	2.14%
09:31:42	197.20	183	93	卖盘	4.29	2.22%
09:31:39	197.33	191	97	买盘	4.42	2.29%
09:31:36	197.00	662	336	买盘	4.09	2.12%
09:31:33	196.99	224	114	买盘	4.08	2.11%
09:31:30	196.99	480	244	买盘	4.08	2.11%
09:31:27	196.90	279	142	买盘	3.99	2.07%
09:31:24	196.60	137	70	买盘	3.69	1.91%
09:31:21	196.60	413	210	卖盘	3.69	1.91%
09:31:18	196.80	253	129	其他	3.89	2.02%
09:31:15	196.78	513	261	买盘	3.87	2.01%
09:31:12	196.60	279	141	卖盘	3.69	1.91%
09:31:09	196.66	222	113	买盘	3.75	1.94%
09:31:06	196.49	463	236	卖盘	3.58	1.86%
09:31:03	196.60	135	69	其他	3.69	1.91%
09:31:00	196.65	133	68	买盘	3.74	1.94%
09:30:57	196.50	351	179	买盘	3.59	1.86%
09:30:54	196.44	341	174	其他	3.53	1.83%
09:30:51	196.40	185	94	其他	3.49	1.81%
09:30:48	196.35	245	125	买盘	3.44	1.78%
09:30:45	196.30	162	83	卖盘	3.39	1.76%
09:30:30	196.00	327	167	买盘	3.09	1.60%
09:30:21	195.77	123	63	买盘	2.86	1.48%
09:30:18	195.77	221	113	卖盘	2.86	1.48%
09:30:15	195.89	330	168	买盘	2.98	1.54%
09:30:12	195.79	162	83	买盘	2.88	1.49%
09:30:09	195.59	232	119	卖盘	2.68	1.39%
09:30:06	195.74	275	141	买盘	2.83	1.47%
09:30:03	195.61	1204	616	买盘	2.70	1.40%

说明：成交额大于100万的为大单成交，盘中实时更新数据