股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
宁德时代(300750)大单追踪
截至10:37:46，大单成交总额117514万元，占总成交额52.79%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 121.00 | 2479 | 2049 | 卖盘 | -2.60 | -2.10% |
| 14:56:27 | 121.30 | 100 | 83 | 卖盘 | -2.30 | -1.86% |
| 14:56:21 | 121.35 | 247 | 204 | 卖盘 | -2.25 | -1.82% |
| 14:56:06 | 121.37 | 297 | 245 | 买盘 | -2.23 | -1.80% |
| 14:56:00 | 121.35 | 101 | 84 | 卖盘 | -2.25 | -1.82% |
| 14:55:57 | 121.38 | 193 | 159 | 其他 | -2.22 | -1.80% |
| 14:55:36 | 121.37 | 155 | 128 | 买盘 | -2.23 | -1.80% |
| 14:55:27 | 121.33 | 229 | 189 | 买盘 | -2.27 | -1.84% |
| 14:54:57 | 121.35 | 146 | 121 | 卖盘 | -2.25 | -1.82% |
| 14:54:24 | 121.45 | 212 | 175 | 卖盘 | -2.15 | -1.74% |
| 14:53:48 | 121.55 | 200 | 165 | 卖盘 | -2.05 | -1.66% |
| 14:53:39 | 121.65 | 124 | 102 | 买盘 | -1.95 | -1.58% |
| 14:53:09 | 121.65 | 409 | 336 | 其他 | -1.95 | -1.58% |
| 14:53:00 | 121.66 | 167 | 138 | 卖盘 | -1.94 | -1.57% |
| 14:52:54 | 121.65 | 105 | 87 | 卖盘 | -1.95 | -1.58% |
| 14:52:48 | 121.80 | 118 | 97 | 买盘 | -1.80 | -1.46% |
| 14:52:39 | 121.49 | 357 | 294 | 卖盘 | -2.11 | -1.71% |
| 14:52:33 | 121.67 | 132 | 109 | 其他 | -1.93 | -1.56% |
| 14:52:27 | 121.72 | 204 | 168 | 买盘 | -1.88 | -1.52% |
| 14:52:12 | 121.74 | 275 | 226 | 买盘 | -1.86 | -1.50% |
| 14:51:57 | 121.67 | 192 | 158 | 买盘 | -1.93 | -1.56% |
| 14:51:54 | 121.65 | 110 | 91 | 买盘 | -1.95 | -1.58% |
| 14:51:51 | 121.62 | 125 | 103 | 买盘 | -1.98 | -1.60% |
| 14:51:48 | 121.60 | 503 | 414 | 买盘 | -2.00 | -1.62% |
| 14:51:42 | 121.51 | 202 | 167 | 买盘 | -2.09 | -1.69% |
| 14:51:33 | 121.45 | 196 | 162 | 买盘 | -2.15 | -1.74% |
| 14:51:21 | 121.30 | 138 | 114 | 买盘 | -2.30 | -1.86% |
| 14:51:18 | 121.24 | 152 | 126 | 买盘 | -2.36 | -1.91% |
| 14:51:12 | 121.19 | 302 | 250 | 买盘 | -2.41 | -1.95% |
| 14:51:06 | 121.14 | 141 | 117 | 买盘 | -2.46 | -1.99% |
| 14:50:45 | 121.05 | 228 | 189 | 买盘 | -2.55 | -2.06% |
| 14:50:42 | 121.02 | 169 | 140 | 买盘 | -2.58 | -2.09% |
| 14:50:27 | 120.88 | 266 | 220 | 卖盘 | -2.72 | -2.20% |
| 14:49:54 | 120.88 | 139 | 115 | 卖盘 | -2.72 | -2.20% |
| 14:48:57 | 120.88 | 135 | 112 | 买盘 | -2.72 | -2.20% |
| 14:47:42 | 120.80 | 200 | 166 | 买盘 | -2.80 | -2.27% |
| 14:47:12 | 120.73 | 130 | 108 | 买盘 | -2.87 | -2.32% |
| 14:46:24 | 120.72 | 135 | 112 | 卖盘 | -2.88 | -2.33% |
| 14:44:21 | 120.65 | 148 | 123 | 买盘 | -2.95 | -2.39% |
| 14:43:15 | 120.66 | 194 | 161 | 买盘 | -2.94 | -2.38% |
| 14:43:09 | 120.65 | 120 | 100 | 卖盘 | -2.95 | -2.39% |
| 14:43:03 | 120.65 | 102 | 85 | 买盘 | -2.95 | -2.39% |
| 14:42:45 | 120.65 | 133 | 111 | 卖盘 | -2.95 | -2.39% |
| 14:42:39 | 120.65 | 250 | 207 | 卖盘 | -2.95 | -2.39% |
| 14:41:15 | 121.03 | 153 | 127 | 买盘 | -2.57 | -2.08% |
| 14:41:03 | 121.03 | 375 | 310 | 买盘 | -2.57 | -2.08% |
| 14:40:42 | 121.00 | 110 | 91 | 卖盘 | -2.60 | -2.10% |
| 14:40:39 | 121.00 | 106 | 88 | 卖盘 | -2.60 | -2.10% |
| 14:40:24 | 121.06 | 159 | 132 | 买盘 | -2.54 | -2.06% |
| 14:39:57 | 120.99 | 125 | 104 | 卖盘 | -2.61 | -2.11% |
| 14:39:18 | 121.02 | 100 | 83 | 其他 | -2.58 | -2.09% |
| 14:38:33 | 120.86 | 140 | 116 | 卖盘 | -2.74 | -2.22% |
| 14:38:12 | 121.05 | 148 | 123 | 买盘 | -2.55 | -2.06% |
| 14:37:45 | 120.89 | 100 | 83 | 卖盘 | -2.71 | -2.19% |
| 14:37:39 | 121.03 | 164 | 136 | 卖盘 | -2.57 | -2.08% |
| 14:37:36 | 121.08 | 107 | 89 | 卖盘 | -2.52 | -2.04% |
| 14:36:18 | 121.10 | 101 | 84 | 买盘 | -2.50 | -2.02% |
| 14:32:39 | 121.23 | 283 | 234 | 买盘 | -2.37 | -1.92% |
| 14:32:15 | 121.10 | 132 | 109 | 卖盘 | -2.50 | -2.02% |
| 14:32:09 | 121.15 | 110 | 91 | 其他 | -2.45 | -1.98% |
| 14:31:39 | 121.15 | 225 | 186 | 卖盘 | -2.45 | -1.98% |
| 14:31:36 | 121.18 | 133 | 110 | 买盘 | -2.42 | -1.96% |
| 14:31:24 | 121.15 | 140 | 116 | 买盘 | -2.45 | -1.98% |
| 14:31:18 | 121.15 | 202 | 167 | 其他 | -2.45 | -1.98% |
| 14:30:54 | 121.00 | 108 | 89 | 买盘 | -2.60 | -2.10% |
| 14:30:36 | 121.00 | 105 | 87 | 买盘 | -2.60 | -2.10% |
| 14:27:12 | 120.40 | 267 | 222 | 买盘 | -3.20 | -2.59% |
| 14:26:48 | 120.40 | 154 | 128 | 买盘 | -3.20 | -2.59% |
| 14:26:15 | 120.40 | 146 | 122 | 买盘 | -3.20 | -2.59% |
| 14:26:12 | 120.30 | 204 | 170 | 卖盘 | -3.30 | -2.67% |
| 14:26:00 | 120.43 | 653 | 542 | 卖盘 | -3.17 | -2.56% |
| 14:25:54 | 120.64 | 415 | 345 | 卖盘 | -2.96 | -2.39% |
| 14:23:57 | 120.50 | 150 | 125 | 买盘 | -3.10 | -2.51% |
| 14:22:18 | 120.00 | 214 | 179 | 卖盘 | -3.60 | -2.91% |
| 14:22:06 | 120.24 | 193 | 161 | 买盘 | -3.36 | -2.72% |
| 14:22:00 | 120.13 | 131 | 109 | 买盘 | -3.47 | -2.81% |
| 14:21:51 | 120.05 | 210 | 175 | 买盘 | -3.55 | -2.87% |
| 14:21:48 | 119.96 | 105 | 88 | 其他 | -3.64 | -2.94% |
| 14:21:42 | 119.92 | 272 | 227 | 买盘 | -3.68 | -2.98% |
| 14:21:12 | 119.88 | 137 | 115 | 卖盘 | -3.72 | -3.01% |
| 14:21:03 | 119.90 | 119 | 100 | 卖盘 | -3.70 | -2.99% |
| 14:20:54 | 119.90 | 133 | 111 | 卖盘 | -3.70 | -2.99% |
| 14:20:51 | 119.95 | 321 | 268 | 其他 | -3.65 | -2.95% |
| 14:20:48 | 119.91 | 373 | 311 | 卖盘 | -3.69 | -2.99% |
| 14:20:24 | 119.99 | 166 | 139 | 买盘 | -3.61 | -2.92% |
| 14:19:30 | 119.99 | 146 | 122 | 买盘 | -3.61 | -2.92% |
| 14:16:42 | 120.03 | 126 | 105 | 卖盘 | -3.57 | -2.89% |
| 14:16:27 | 120.02 | 126 | 105 | 卖盘 | -3.58 | -2.90% |
| 14:16:12 | 120.00 | 138 | 115 | 卖盘 | -3.60 | -2.91% |
| 14:16:03 | 120.05 | 129 | 108 | 卖盘 | -3.55 | -2.87% |
| 14:15:12 | 120.00 | 178 | 149 | 卖盘 | -3.60 | -2.91% |
| 14:13:21 | 120.00 | 141 | 118 | 买盘 | -3.60 | -2.91% |
| 14:12:54 | 120.00 | 142 | 119 | 买盘 | -3.60 | -2.91% |
| 14:12:30 | 119.96 | 112 | 94 | 买盘 | -3.64 | -2.94% |
| 14:12:24 | 119.97 | 227 | 190 | 卖盘 | -3.63 | -2.94% |
| 14:12:12 | 120.00 | 165 | 138 | 卖盘 | -3.60 | -2.91% |
| 14:11:15 | 120.00 | 619 | 516 | 卖盘 | -3.60 | -2.91% |
| 14:11:12 | 120.11 | 777 | 648 | 买盘 | -3.49 | -2.82% |
| 14:11:00 | 120.00 | 199 | 166 | 卖盘 | -3.60 | -2.91% |
| 14:10:48 | 120.00 | 104 | 87 | 买盘 | -3.60 | -2.91% |
| 14:10:30 | 120.09 | 189 | 158 | 其他 | -3.51 | -2.84% |
| 14:09:18 | 119.97 | 130 | 109 | 卖盘 | -3.63 | -2.94% |
| 14:08:45 | 120.00 | 274 | 229 | 卖盘 | -3.60 | -2.91% |
| 14:08:42 | 120.01 | 249 | 208 | 卖盘 | -3.59 | -2.90% |
| 14:08:33 | 120.03 | 205 | 171 | 卖盘 | -3.57 | -2.89% |
| 14:07:30 | 120.00 | 238 | 199 | 卖盘 | -3.60 | -2.91% |
| 14:07:03 | 120.01 | 242 | 202 | 卖盘 | -3.59 | -2.90% |
| 14:05:45 | 119.92 | 206 | 172 | 其他 | -3.68 | -2.98% |
| 14:05:42 | 119.90 | 129 | 108 | 卖盘 | -3.70 | -2.99% |
| 14:05:09 | 120.00 | 191 | 160 | 买盘 | -3.60 | -2.91% |
| 14:05:06 | 120.00 | 241 | 200 | 卖盘 | -3.60 | -2.91% |
| 14:04:48 | 120.00 | 188 | 157 | 卖盘 | -3.60 | -2.91% |
| 14:04:42 | 120.02 | 207 | 173 | 买盘 | -3.58 | -2.90% |
| 14:04:39 | 120.00 | 547 | 456 | 卖盘 | -3.60 | -2.91% |
| 14:04:33 | 120.01 | 257 | 215 | 其他 | -3.59 | -2.90% |
| 14:04:30 | 120.02 | 111 | 93 | 卖盘 | -3.58 | -2.90% |
| 14:04:24 | 120.02 | 2031 | 1693 | 卖盘 | -3.58 | -2.90% |
| 14:04:15 | 120.03 | 136 | 114 | 卖盘 | -3.57 | -2.89% |
| 14:04:09 | 120.03 | 117 | 98 | 卖盘 | -3.57 | -2.89% |
| 14:04:03 | 120.07 | 368 | 307 | 卖盘 | -3.53 | -2.86% |
| 14:03:54 | 120.11 | 122 | 102 | 卖盘 | -3.49 | -2.82% |
| 14:03:48 | 120.17 | 102 | 85 | 卖盘 | -3.43 | -2.78% |
| 14:03:09 | 120.30 | 188 | 156 | 卖盘 | -3.30 | -2.67% |
| 14:02:57 | 120.41 | 162 | 135 | 买盘 | -3.19 | -2.58% |
| 14:02:00 | 120.41 | 126 | 104 | 卖盘 | -3.19 | -2.58% |
| 14:01:51 | 120.43 | 154 | 128 | 卖盘 | -3.17 | -2.56% |
| 13:59:51 | 120.45 | 110 | 92 | 买盘 | -3.15 | -2.55% |
| 13:59:36 | 120.50 | 203 | 169 | 买盘 | -3.10 | -2.51% |
| 13:59:09 | 120.50 | 187 | 156 | 买盘 | -3.10 | -2.51% |
| 13:57:45 | 120.50 | 183 | 152 | 卖盘 | -3.10 | -2.51% |
| 13:57:06 | 120.68 | 151 | 126 | 其他 | -2.92 | -2.36% |
| 13:52:15 | 120.55 | 132 | 110 | 买盘 | -3.05 | -2.47% |
| 13:52:09 | 120.52 | 635 | 527 | 买盘 | -3.08 | -2.49% |
| 13:51:57 | 120.52 | 102 | 85 | 卖盘 | -3.08 | -2.49% |
| 13:48:03 | 120.74 | 229 | 190 | 卖盘 | -2.86 | -2.31% |
| 13:47:15 | 120.88 | 182 | 151 | 买盘 | -2.72 | -2.20% |
| 13:47:12 | 120.83 | 151 | 125 | 卖盘 | -2.77 | -2.24% |
| 13:46:06 | 121.00 | 157 | 130 | 买盘 | -2.60 | -2.10% |
| 13:41:39 | 121.21 | 195 | 161 | 卖盘 | -2.39 | -1.93% |
| 13:32:48 | 120.75 | 224 | 186 | 买盘 | -2.85 | -2.31% |
| 13:32:42 | 120.61 | 121 | 101 | 买盘 | -2.99 | -2.42% |
| 13:31:12 | 120.61 | 115 | 96 | 买盘 | -2.99 | -2.42% |
| 13:30:54 | 120.66 | 131 | 109 | 卖盘 | -2.94 | -2.38% |
| 13:28:03 | 121.09 | 112 | 93 | 买盘 | -2.51 | -2.03% |
| 13:26:21 | 121.20 | 121 | 100 | 买盘 | -2.40 | -1.94% |
| 13:24:33 | 121.00 | 117 | 97 | 卖盘 | -2.60 | -2.10% |
| 13:20:21 | 121.00 | 131 | 109 | 卖盘 | -2.60 | -2.10% |
| 13:19:00 | 120.88 | 113 | 94 | 买盘 | -2.72 | -2.20% |
| 13:18:06 | 120.78 | 114 | 95 | 卖盘 | -2.82 | -2.28% |
| 13:16:33 | 121.01 | 129 | 107 | 其他 | -2.59 | -2.10% |
| 13:14:39 | 120.91 | 146 | 121 | 其他 | -2.69 | -2.18% |
| 13:07:45 | 120.57 | 407 | 338 | 买盘 | -3.03 | -2.45% |
| 13:07:39 | 120.55 | 452 | 375 | 卖盘 | -3.05 | -2.47% |
| 13:07:03 | 120.71 | 148 | 123 | 卖盘 | -2.89 | -2.34% |
| 13:06:48 | 120.71 | 109 | 91 | 买盘 | -2.89 | -2.34% |
| 13:06:27 | 120.60 | 107 | 89 | 卖盘 | -3.00 | -2.43% |
| 13:02:48 | 120.60 | 155 | 129 | 买盘 | -3.00 | -2.43% |
| 13:02:24 | 120.77 | 186 | 154 | 卖盘 | -2.83 | -2.29% |
| 13:02:18 | 120.86 | 221 | 183 | 卖盘 | -2.74 | -2.22% |
| 13:01:30 | 120.97 | 194 | 161 | 卖盘 | -2.63 | -2.13% |
| 13:01:15 | 121.01 | 219 | 181 | 买盘 | -2.59 | -2.10% |
| 13:01:03 | 121.11 | 154 | 128 | 买盘 | -2.49 | -2.01% |
| 13:01:00 | 121.11 | 423 | 350 | 卖盘 | -2.49 | -2.01% |
| 13:00:48 | 121.13 | 128 | 106 | 卖盘 | -2.47 | -2.00% |
| 13:00:42 | 121.18 | 110 | 91 | 卖盘 | -2.42 | -1.96% |
| 13:00:06 | 121.49 | 615 | 506 | 卖盘 | -2.11 | -1.71% |
| 11:27:45 | 121.60 | 102 | 84 | 卖盘 | -2.00 | -1.62% |
| 11:27:39 | 121.60 | 131 | 108 | 卖盘 | -2.00 | -1.62% |
| 11:21:57 | 121.18 | 868 | 718 | 买盘 | -2.42 | -1.96% |
| 11:21:39 | 121.03 | 113 | 94 | 卖盘 | -2.57 | -2.08% |
| 11:21:33 | 121.06 | 274 | 227 | 买盘 | -2.54 | -2.06% |
| 11:21:27 | 121.01 | 203 | 168 | 卖盘 | -2.59 | -2.10% |
| 11:21:21 | 121.01 | 571 | 472 | 买盘 | -2.59 | -2.10% |
| 11:21:15 | 121.01 | 340 | 281 | 卖盘 | -2.59 | -2.10% |
| 11:21:03 | 121.02 | 119 | 99 | 卖盘 | -2.58 | -2.09% |
| 11:20:33 | 121.17 | 140 | 116 | 卖盘 | -2.43 | -1.97% |
| 11:20:18 | 121.29 | 222 | 183 | 卖盘 | -2.31 | -1.87% |
| 11:20:03 | 121.45 | 244 | 201 | 卖盘 | -2.15 | -1.74% |
| 11:16:45 | 121.58 | 100 | 83 | 卖盘 | -2.02 | -1.63% |
| 11:16:27 | 121.66 | 177 | 146 | 卖盘 | -1.94 | -1.57% |
| 11:14:18 | 121.86 | 101 | 83 | 卖盘 | -1.74 | -1.41% |
| 11:13:33 | 121.66 | 133 | 110 | 卖盘 | -1.94 | -1.57% |
| 11:13:27 | 121.66 | 119 | 98 | 卖盘 | -1.94 | -1.57% |
| 11:11:48 | 121.64 | 104 | 86 | 卖盘 | -1.96 | -1.59% |
| 11:11:09 | 121.53 | 201 | 166 | 卖盘 | -2.07 | -1.67% |
| 11:10:57 | 121.52 | 102 | 84 | 卖盘 | -2.08 | -1.68% |
| 11:10:48 | 121.52 | 304 | 251 | 卖盘 | -2.08 | -1.68% |
| 11:10:42 | 121.52 | 158 | 130 | 卖盘 | -2.08 | -1.68% |
| 11:10:30 | 121.66 | 163 | 134 | 卖盘 | -1.94 | -1.57% |
| 11:09:57 | 121.88 | 117 | 96 | 买盘 | -1.72 | -1.39% |
| 11:07:27 | 121.78 | 148 | 122 | 其他 | -1.82 | -1.47% |
| 11:06:15 | 121.70 | 124 | 102 | 买盘 | -1.90 | -1.54% |
| 11:06:03 | 121.58 | 145 | 120 | 买盘 | -2.02 | -1.63% |
| 11:05:39 | 121.69 | 183 | 151 | 买盘 | -1.91 | -1.55% |
| 11:05:24 | 121.69 | 154 | 127 | 卖盘 | -1.91 | -1.55% |
| 11:04:45 | 121.75 | 125 | 103 | 卖盘 | -1.85 | -1.50% |
| 11:02:09 | 121.99 | 127 | 105 | 买盘 | -1.61 | -1.30% |
| 11:01:39 | 121.80 | 186 | 153 | 买盘 | -1.80 | -1.46% |
| 11:01:03 | 121.99 | 227 | 187 | 其他 | -1.61 | -1.30% |
| 11:01:00 | 121.97 | 1121 | 919 | 卖盘 | -1.63 | -1.32% |
| 11:00:51 | 122.00 | 477 | 391 | 卖盘 | -1.60 | -1.29% |
| 11:00:45 | 122.00 | 114 | 94 | 卖盘 | -1.60 | -1.29% |
| 11:00:09 | 122.26 | 107 | 88 | 卖盘 | -1.34 | -1.08% |
| 10:54:00 | 122.15 | 566 | 464 | 买盘 | -1.45 | -1.17% |
| 10:53:48 | 122.18 | 285 | 234 | 买盘 | -1.42 | -1.15% |
| 10:53:27 | 122.18 | 100 | 82 | 卖盘 | -1.42 | -1.15% |
| 10:53:12 | 122.18 | 302 | 248 | 卖盘 | -1.42 | -1.15% |
| 10:52:57 | 122.20 | 184 | 151 | 卖盘 | -1.40 | -1.13% |
| 10:52:03 | 122.32 | 143 | 117 | 买盘 | -1.28 | -1.04% |
| 10:50:51 | 122.20 | 216 | 177 | 卖盘 | -1.40 | -1.13% |
| 10:50:33 | 122.36 | 155 | 127 | 卖盘 | -1.24 | -1.00% |
| 10:48:18 | 122.57 | 177 | 145 | 卖盘 | -1.03 | -0.83% |
| 10:48:15 | 122.65 | 103 | 84 | 卖盘 | -0.95 | -0.77% |
| 10:48:12 | 122.66 | 128 | 105 | 卖盘 | -0.94 | -0.76% |
| 10:48:06 | 122.70 | 110 | 90 | 卖盘 | -0.90 | -0.73% |
| 10:46:15 | 123.02 | 628 | 511 | 买盘 | -0.58 | -0.47% |
| 10:45:09 | 122.92 | 109 | 89 | 买盘 | -0.68 | -0.55% |
| 10:39:30 | 123.03 | 108 | 88 | 买盘 | -0.57 | -0.46% |
| 10:38:21 | 122.66 | 175 | 143 | 卖盘 | -0.94 | -0.76% |
| 10:37:27 | 122.68 | 147 | 120 | 卖盘 | -0.92 | -0.74% |
| 10:36:33 | 122.87 | 118 | 96 | 买盘 | -0.73 | -0.59% |
| 10:36:15 | 122.80 | 109 | 89 | 卖盘 | -0.80 | -0.65% |
| 10:33:51 | 122.77 | 110 | 90 | 卖盘 | -0.83 | -0.67% |
| 10:32:12 | 122.97 | 401 | 327 | 卖盘 | -0.63 | -0.51% |
| 10:31:30 | 122.82 | 222 | 181 | 其他 | -0.78 | -0.63% |
| 10:30:45 | 122.66 | 117 | 96 | 卖盘 | -0.94 | -0.76% |
| 10:30:42 | 122.80 | 121 | 99 | 买盘 | -0.80 | -0.65% |
| 10:30:00 | 123.00 | 129 | 105 | 买盘 | -0.60 | -0.49% |
| 10:28:48 | 123.00 | 180 | 147 | 卖盘 | -0.60 | -0.49% |
| 10:27:42 | 123.40 | 135 | 110 | 卖盘 | -0.20 | -0.16% |
| 10:27:15 | 123.38 | 148 | 120 | 买盘 | -0.22 | -0.18% |
| 10:26:33 | 123.01 | 165 | 134 | 买盘 | -0.59 | -0.48% |
| 10:24:57 | 122.80 | 248 | 203 | 买盘 | -0.80 | -0.65% |
| 10:24:30 | 122.89 | 119 | 97 | 买盘 | -0.71 | -0.57% |
| 10:23:45 | 122.86 | 138 | 113 | 卖盘 | -0.74 | -0.60% |
| 10:23:36 | 122.87 | 100 | 82 | 买盘 | -0.73 | -0.59% |
| 10:22:48 | 122.80 | 122 | 100 | 卖盘 | -0.80 | -0.65% |
| 10:22:03 | 122.61 | 128 | 105 | 卖盘 | -0.99 | -0.80% |
| 10:21:51 | 122.57 | 152 | 124 | 卖盘 | -1.03 | -0.83% |
| 10:21:30 | 122.61 | 118 | 97 | 买盘 | -0.99 | -0.80% |
| 10:21:00 | 122.50 | 318 | 260 | 卖盘 | -1.10 | -0.89% |
| 10:20:54 | 122.57 | 188 | 154 | 买盘 | -1.03 | -0.83% |
| 10:19:27 | 122.74 | 105 | 86 | 买盘 | -0.86 | -0.70% |
| 10:18:33 | 122.87 | 249 | 203 | 卖盘 | -0.73 | -0.59% |
| 10:18:24 | 122.91 | 141 | 115 | 卖盘 | -0.69 | -0.56% |
| 10:16:57 | 122.86 | 146 | 119 | 卖盘 | -0.74 | -0.60% |
| 10:16:36 | 122.91 | 118 | 96 | 卖盘 | -0.69 | -0.56% |
| 10:16:09 | 123.07 | 104 | 85 | 卖盘 | -0.53 | -0.43% |
| 10:15:57 | 123.28 | 218 | 177 | 买盘 | -0.32 | -0.26% |
| 10:15:54 | 123.20 | 310 | 252 | 其他 | -0.40 | -0.32% |
| 10:15:48 | 123.29 | 200 | 163 | 买盘 | -0.31 | -0.25% |
| 10:15:21 | 123.29 | 445 | 362 | 买盘 | -0.31 | -0.25% |
| 10:15:06 | 123.29 | 473 | 385 | 买盘 | -0.31 | -0.25% |
| 10:14:39 | 123.00 | 170 | 139 | 卖盘 | -0.60 | -0.49% |
| 10:14:36 | 123.00 | 331 | 269 | 买盘 | -0.60 | -0.49% |
| 10:14:12 | 123.00 | 153 | 124 | 卖盘 | -0.60 | -0.49% |
| 10:14:00 | 123.29 | 166 | 135 | 卖盘 | -0.31 | -0.25% |
| 10:13:42 | 123.35 | 182 | 148 | 买盘 | -0.25 | -0.20% |
| 10:12:45 | 123.00 | 114 | 93 | 买盘 | -0.60 | -0.49% |
| 10:12:39 | 123.00 | 201 | 164 | 卖盘 | -0.60 | -0.49% |
| 10:12:27 | 123.26 | 395 | 321 | 其他 | -0.34 | -0.28% |
| 10:12:03 | 123.35 | 317 | 257 | 卖盘 | -0.25 | -0.20% |
| 10:11:39 | 123.35 | 149 | 121 | 卖盘 | -0.25 | -0.20% |
| 10:11:30 | 123.36 | 330 | 268 | 卖盘 | -0.24 | -0.19% |
| 10:11:24 | 123.40 | 116 | 94 | 买盘 | -0.20 | -0.16% |
| 10:10:36 | 123.23 | 255 | 207 | 卖盘 | -0.37 | -0.30% |
| 10:10:03 | 123.23 | 277 | 225 | 买盘 | -0.37 | -0.30% |
| 10:09:51 | 123.37 | 124 | 101 | 买盘 | -0.23 | -0.19% |
| 10:09:18 | 123.53 | 138 | 112 | 卖盘 | -0.07 | -0.06% |
| 10:09:15 | 123.57 | 108 | 88 | 卖盘 | -0.03 | -0.02% |
| 10:09:09 | 123.58 | 108 | 88 | 卖盘 | -0.02 | -0.02% |
| 10:08:51 | 123.78 | 178 | 144 | 卖盘 | 0.18 | 0.15% |
| 10:08:48 | 123.88 | 194 | 157 | 买盘 | 0.28 | 0.23% |
| 10:08:45 | 123.80 | 141 | 114 | 卖盘 | 0.20 | 0.16% |
| 10:06:54 | 123.52 | 126 | 102 | 卖盘 | -0.08 | -0.06% |
| 10:06:42 | 123.87 | 147 | 119 | 其他 | 0.27 | 0.22% |
| 10:06:39 | 123.83 | 100 | 81 | 卖盘 | 0.23 | 0.19% |
| 10:06:27 | 123.81 | 597 | 482 | 其他 | 0.21 | 0.17% |
| 10:06:12 | 124.00 | 136 | 110 | 卖盘 | 0.40 | 0.32% |
| 10:06:06 | 124.00 | 178 | 144 | 其他 | 0.40 | 0.32% |
| 10:06:03 | 123.88 | 126 | 102 | 其他 | 0.28 | 0.23% |
| 10:05:54 | 123.85 | 606 | 489 | 卖盘 | 0.25 | 0.20% |
| 10:05:48 | 123.90 | 152 | 123 | 卖盘 | 0.30 | 0.24% |
| 10:05:45 | 123.90 | 261 | 211 | 卖盘 | 0.30 | 0.24% |
| 10:05:30 | 124.10 | 299 | 241 | 卖盘 | 0.50 | 0.40% |
| 10:05:27 | 124.14 | 109 | 88 | 买盘 | 0.54 | 0.44% |
| 10:05:09 | 124.27 | 244 | 197 | 其他 | 0.67 | 0.54% |
| 10:05:03 | 124.30 | 323 | 260 | 买盘 | 0.70 | 0.57% |
| 10:04:48 | 124.21 | 130 | 105 | 卖盘 | 0.61 | 0.49% |
| 10:04:45 | 124.20 | 173 | 140 | 卖盘 | 0.60 | 0.49% |
| 10:04:33 | 124.20 | 145 | 117 | 买盘 | 0.60 | 0.49% |
| 10:04:21 | 124.16 | 215 | 174 | 买盘 | 0.56 | 0.45% |
| 10:04:15 | 124.00 | 101 | 82 | 卖盘 | 0.40 | 0.32% |
| 10:03:42 | 123.80 | 102 | 83 | 卖盘 | 0.20 | 0.16% |
| 10:03:30 | 123.92 | 126 | 102 | 买盘 | 0.32 | 0.26% |
| 10:03:15 | 123.82 | 189 | 153 | 其他 | 0.22 | 0.18% |
| 10:02:51 | 124.00 | 194 | 157 | 买盘 | 0.40 | 0.32% |
| 10:02:21 | 124.10 | 339 | 273 | 卖盘 | 0.50 | 0.40% |
| 10:02:15 | 124.20 | 390 | 314 | 卖盘 | 0.60 | 0.49% |
| 10:02:03 | 124.50 | 128 | 103 | 买盘 | 0.90 | 0.73% |
| 10:01:57 | 124.46 | 161 | 130 | 买盘 | 0.86 | 0.70% |
| 10:01:51 | 124.49 | 256 | 206 | 买盘 | 0.89 | 0.72% |
| 10:01:48 | 124.47 | 225 | 181 | 买盘 | 0.87 | 0.70% |
| 10:01:45 | 124.30 | 346 | 278 | 买盘 | 0.70 | 0.57% |
| 10:01:42 | 124.30 | 306 | 247 | 买盘 | 0.70 | 0.57% |
| 10:01:39 | 124.18 | 231 | 186 | 卖盘 | 0.58 | 0.47% |
| 10:01:36 | 124.18 | 114 | 92 | 卖盘 | 0.58 | 0.47% |
| 10:01:33 | 124.18 | 167 | 135 | 卖盘 | 0.58 | 0.47% |
| 10:01:30 | 124.18 | 215 | 174 | 买盘 | 0.58 | 0.47% |
| 10:01:27 | 124.00 | 265 | 214 | 卖盘 | 0.40 | 0.32% |
| 10:01:24 | 124.00 | 107 | 87 | 卖盘 | 0.40 | 0.32% |
| 10:01:21 | 124.11 | 109 | 88 | 卖盘 | 0.51 | 0.41% |
| 10:01:12 | 124.09 | 300 | 242 | 卖盘 | 0.49 | 0.40% |
| 10:01:03 | 124.10 | 121 | 98 | 买盘 | 0.50 | 0.40% |
| 10:00:39 | 124.13 | 237 | 191 | 卖盘 | 0.53 | 0.43% |
| 10:00:33 | 124.20 | 126 | 102 | 买盘 | 0.60 | 0.49% |
| 10:00:24 | 124.20 | 204 | 165 | 买盘 | 0.60 | 0.49% |
| 10:00:15 | 124.29 | 201 | 162 | 买盘 | 0.69 | 0.56% |
| 10:00:06 | 124.27 | 119 | 96 | 其他 | 0.67 | 0.54% |
| 10:00:00 | 124.29 | 166 | 134 | 买盘 | 0.69 | 0.56% |
| 09:59:54 | 124.30 | 150 | 121 | 买盘 | 0.70 | 0.57% |
| 09:59:42 | 124.30 | 277 | 223 | 买盘 | 0.70 | 0.57% |
| 09:59:27 | 124.06 | 714 | 576 | 买盘 | 0.46 | 0.37% |
| 09:59:21 | 123.99 | 127 | 103 | 买盘 | 0.39 | 0.32% |
| 09:59:15 | 123.98 | 144 | 116 | 买盘 | 0.38 | 0.31% |
| 09:59:12 | 123.93 | 236 | 191 | 买盘 | 0.33 | 0.27% |
| 09:59:09 | 123.90 | 130 | 105 | 卖盘 | 0.30 | 0.24% |
| 09:59:06 | 123.90 | 341 | 276 | 买盘 | 0.30 | 0.24% |
| 09:59:00 | 123.84 | 515 | 417 | 买盘 | 0.24 | 0.19% |
| 09:58:03 | 123.53 | 195 | 158 | 买盘 | -0.07 | -0.06% |
| 09:57:57 | 123.53 | 119 | 97 | 买盘 | -0.07 | -0.06% |
| 09:57:42 | 123.45 | 124 | 101 | 其他 | -0.15 | -0.12% |
| 09:57:36 | 123.46 | 119 | 97 | 买盘 | -0.14 | -0.11% |
| 09:57:30 | 123.40 | 108 | 87 | 卖盘 | -0.20 | -0.16% |
| 09:57:15 | 123.40 | 558 | 453 | 买盘 | -0.20 | -0.16% |
| 09:56:57 | 123.33 | 129 | 105 | 卖盘 | -0.27 | -0.22% |
| 09:56:51 | 123.33 | 223 | 181 | 买盘 | -0.27 | -0.22% |
| 09:56:42 | 122.99 | 307 | 250 | 卖盘 | -0.61 | -0.49% |
| 09:56:39 | 123.20 | 328 | 267 | 买盘 | -0.40 | -0.32% |
| 09:56:36 | 122.95 | 289 | 235 | 卖盘 | -0.65 | -0.53% |
| 09:56:33 | 122.99 | 307 | 250 | 其他 | -0.61 | -0.49% |
| 09:56:30 | 122.95 | 188 | 152 | 卖盘 | -0.65 | -0.53% |
| 09:56:27 | 123.09 | 504 | 410 | 其他 | -0.51 | -0.41% |
| 09:55:48 | 123.33 | 123 | 100 | 买盘 | -0.27 | -0.22% |
| 09:55:36 | 123.09 | 333 | 271 | 买盘 | -0.51 | -0.41% |
| 09:55:33 | 123.01 | 132 | 108 | 卖盘 | -0.59 | -0.48% |
| 09:55:24 | 122.96 | 145 | 118 | 卖盘 | -0.64 | -0.52% |
| 09:55:15 | 122.98 | 146 | 119 | 买盘 | -0.62 | -0.50% |
| 09:55:09 | 122.96 | 393 | 320 | 买盘 | -0.64 | -0.52% |
| 09:55:06 | 122.90 | 181 | 148 | 卖盘 | -0.70 | -0.57% |
| 09:55:00 | 122.93 | 136 | 111 | 卖盘 | -0.67 | -0.54% |
| 09:54:33 | 122.93 | 120 | 98 | 买盘 | -0.67 | -0.54% |
| 09:54:24 | 122.90 | 126 | 103 | 卖盘 | -0.70 | -0.57% |
| 09:53:36 | 122.78 | 186 | 152 | 买盘 | -0.82 | -0.66% |
| 09:53:24 | 122.68 | 107 | 88 | 买盘 | -0.92 | -0.74% |
| 09:52:18 | 122.20 | 218 | 179 | 买盘 | -1.40 | -1.13% |
| 09:52:06 | 122.18 | 145 | 119 | 卖盘 | -1.42 | -1.15% |
| 09:52:00 | 122.20 | 299 | 245 | 卖盘 | -1.40 | -1.13% |
| 09:51:51 | 122.25 | 121 | 99 | 买盘 | -1.35 | -1.09% |
| 09:51:42 | 122.10 | 197 | 162 | 卖盘 | -1.50 | -1.21% |
| 09:51:27 | 122.01 | 231 | 190 | 卖盘 | -1.59 | -1.29% |
| 09:51:03 | 122.10 | 559 | 458 | 卖盘 | -1.50 | -1.21% |
| 09:51:00 | 122.12 | 111 | 91 | 卖盘 | -1.48 | -1.20% |
| 09:50:48 | 122.14 | 224 | 184 | 卖盘 | -1.46 | -1.18% |
| 09:50:42 | 122.19 | 145 | 119 | 卖盘 | -1.41 | -1.14% |
| 09:50:30 | 122.22 | 155 | 127 | 卖盘 | -1.38 | -1.12% |
| 09:50:18 | 122.31 | 134 | 110 | 卖盘 | -1.29 | -1.04% |
| 09:50:15 | 122.34 | 122 | 100 | 买盘 | -1.26 | -1.02% |
| 09:50:12 | 122.30 | 238 | 195 | 卖盘 | -1.30 | -1.05% |
| 09:50:09 | 122.32 | 139 | 114 | 卖盘 | -1.28 | -1.04% |
| 09:50:00 | 122.31 | 244 | 200 | 买盘 | -1.29 | -1.04% |
| 09:49:42 | 122.31 | 200 | 164 | 买盘 | -1.29 | -1.04% |
| 09:49:06 | 122.57 | 137 | 112 | 卖盘 | -1.03 | -0.83% |
| 09:49:03 | 122.57 | 131 | 107 | 卖盘 | -1.03 | -0.83% |
| 09:48:57 | 122.60 | 163 | 133 | 卖盘 | -1.00 | -0.81% |
| 09:47:54 | 122.69 | 105 | 86 | 买盘 | -0.91 | -0.74% |
| 09:47:12 | 122.70 | 185 | 151 | 卖盘 | -0.90 | -0.73% |
| 09:47:06 | 122.78 | 132 | 108 | 买盘 | -0.82 | -0.66% |
| 09:46:36 | 122.60 | 118 | 97 | 买盘 | -1.00 | -0.81% |
| 09:46:06 | 122.31 | 103 | 85 | 买盘 | -1.29 | -1.04% |
| 09:45:42 | 122.15 | 224 | 184 | 卖盘 | -1.45 | -1.17% |
| 09:45:24 | 122.16 | 144 | 118 | 其他 | -1.44 | -1.17% |
| 09:45:18 | 122.46 | 119 | 98 | 买盘 | -1.14 | -0.92% |
| 09:45:15 | 122.01 | 122 | 100 | 卖盘 | -1.59 | -1.29% |
| 09:45:12 | 122.47 | 481 | 393 | 卖盘 | -1.13 | -0.91% |
| 09:45:03 | 122.51 | 326 | 266 | 卖盘 | -1.09 | -0.88% |
| 09:44:54 | 122.60 | 318 | 260 | 卖盘 | -1.00 | -0.81% |
| 09:44:48 | 122.80 | 114 | 93 | 卖盘 | -0.80 | -0.65% |
| 09:44:42 | 122.80 | 171 | 140 | 卖盘 | -0.80 | -0.65% |
| 09:44:39 | 122.81 | 227 | 185 | 卖盘 | -0.79 | -0.64% |
| 09:44:36 | 122.97 | 154 | 126 | 卖盘 | -0.63 | -0.51% |
| 09:44:27 | 123.02 | 231 | 188 | 卖盘 | -0.58 | -0.47% |
| 09:44:24 | 123.11 | 114 | 93 | 卖盘 | -0.49 | -0.40% |
| 09:44:12 | 123.11 | 160 | 130 | 卖盘 | -0.49 | -0.40% |
| 09:43:12 | 122.97 | 119 | 97 | 卖盘 | -0.63 | -0.51% |
| 09:42:42 | 122.95 | 121 | 99 | 买盘 | -0.65 | -0.53% |
| 09:41:45 | 122.96 | 189 | 154 | 买盘 | -0.64 | -0.52% |
| 09:41:30 | 123.00 | 313 | 255 | 卖盘 | -0.60 | -0.49% |
| 09:41:18 | 123.22 | 221 | 180 | 卖盘 | -0.38 | -0.31% |
| 09:41:12 | 123.26 | 184 | 150 | 其他 | -0.34 | -0.28% |
| 09:40:57 | 123.21 | 205 | 167 | 卖盘 | -0.39 | -0.32% |
| 09:40:54 | 123.51 | 230 | 187 | 买盘 | -0.09 | -0.07% |
| 09:40:51 | 123.48 | 103 | 84 | 卖盘 | -0.12 | -0.10% |
| 09:40:42 | 123.33 | 153 | 124 | 卖盘 | -0.27 | -0.22% |
| 09:40:27 | 123.50 | 196 | 159 | 卖盘 | -0.10 | -0.08% |
| 09:40:21 | 123.57 | 135 | 110 | 卖盘 | -0.03 | -0.02% |
| 09:40:18 | 123.59 | 126 | 102 | 卖盘 | -0.01 | -0.01% |
| 09:40:15 | 123.66 | 166 | 135 | 其他 | 0.06 | 0.05% |
| 09:40:12 | 123.68 | 122 | 99 | 卖盘 | 0.08 | 0.06% |
| 09:40:06 | 123.72 | 168 | 136 | 卖盘 | 0.12 | 0.10% |
| 09:40:00 | 123.80 | 266 | 215 | 买盘 | 0.20 | 0.16% |
| 09:39:39 | 123.61 | 233 | 189 | 买盘 | 0.01 | 0.01% |
| 09:39:15 | 123.60 | 407 | 330 | 买盘 | 0.00 | 0.00% |
| 09:38:51 | 123.49 | 142 | 115 | 其他 | -0.11 | -0.09% |
| 09:38:48 | 123.25 | 211 | 171 | 卖盘 | -0.35 | -0.28% |
| 09:38:42 | 123.47 | 181 | 147 | 其他 | -0.13 | -0.11% |
| 09:38:39 | 123.55 | 778 | 630 | 卖盘 | -0.05 | -0.04% |
| 09:38:33 | 123.55 | 368 | 298 | 卖盘 | -0.05 | -0.04% |
| 09:38:27 | 123.89 | 384 | 311 | 买盘 | 0.29 | 0.23% |
| 09:38:15 | 123.93 | 227 | 184 | 买盘 | 0.33 | 0.27% |
| 09:38:12 | 123.83 | 121 | 98 | 卖盘 | 0.23 | 0.19% |
| 09:38:03 | 123.88 | 189 | 153 | 卖盘 | 0.28 | 0.23% |
| 09:37:57 | 123.88 | 106 | 86 | 买盘 | 0.28 | 0.23% |
| 09:37:27 | 123.52 | 107 | 87 | 买盘 | -0.08 | -0.06% |
| 09:37:24 | 123.60 | 250 | 203 | 买盘 | 0.00 | 0.00% |
| 09:36:30 | 123.50 | 211 | 171 | 买盘 | -0.10 | -0.08% |
| 09:36:27 | 123.50 | 301 | 244 | 卖盘 | -0.10 | -0.08% |
| 09:36:21 | 123.59 | 100 | 81 | 买盘 | -0.01 | -0.01% |
| 09:36:12 | 123.75 | 472 | 382 | 卖盘 | 0.15 | 0.12% |
| 09:36:06 | 123.88 | 100 | 81 | 其他 | 0.28 | 0.23% |
| 09:36:03 | 123.90 | 127 | 103 | 买盘 | 0.30 | 0.24% |
| 09:35:51 | 123.77 | 134 | 109 | 买盘 | 0.17 | 0.14% |
| 09:35:39 | 123.43 | 166 | 135 | 其他 | -0.17 | -0.14% |
| 09:35:27 | 123.25 | 251 | 204 | 卖盘 | -0.35 | -0.28% |
| 09:35:00 | 123.02 | 151 | 123 | 卖盘 | -0.58 | -0.47% |
| 09:34:57 | 123.10 | 248 | 202 | 买盘 | -0.50 | -0.40% |
| 09:34:54 | 122.90 | 172 | 140 | 买盘 | -0.70 | -0.57% |
| 09:34:42 | 122.80 | 221 | 180 | 卖盘 | -0.80 | -0.65% |
| 09:34:36 | 122.90 | 179 | 146 | 卖盘 | -0.70 | -0.57% |
| 09:34:30 | 122.96 | 134 | 109 | 卖盘 | -0.64 | -0.52% |
| 09:34:24 | 123.11 | 143 | 117 | 其他 | -0.49 | -0.40% |
| 09:34:21 | 123.13 | 379 | 308 | 买盘 | -0.47 | -0.38% |
| 09:34:15 | 123.14 | 104 | 85 | 卖盘 | -0.46 | -0.37% |
| 09:34:06 | 123.20 | 306 | 249 | 买盘 | -0.40 | -0.32% |
| 09:34:00 | 123.15 | 157 | 128 | 其他 | -0.45 | -0.36% |
| 09:33:57 | 123.13 | 103 | 84 | 其他 | -0.47 | -0.38% |
| 09:33:51 | 123.25 | 182 | 148 | 卖盘 | -0.35 | -0.28% |
| 09:33:36 | 123.08 | 330 | 268 | 其他 | -0.52 | -0.42% |
| 09:33:15 | 122.60 | 249 | 203 | 卖盘 | -1.00 | -0.81% |
| 09:33:12 | 122.87 | 106 | 87 | 买盘 | -0.73 | -0.59% |
| 09:33:09 | 122.62 | 166 | 136 | 卖盘 | -0.98 | -0.79% |
| 09:33:06 | 122.80 | 367 | 300 | 买盘 | -0.80 | -0.65% |
| 09:33:03 | 122.60 | 143 | 117 | 买盘 | -1.00 | -0.81% |
| 09:33:00 | 122.60 | 165 | 135 | 卖盘 | -1.00 | -0.81% |
| 09:32:57 | 122.68 | 277 | 226 | 其他 | -0.92 | -0.74% |
| 09:32:54 | 122.92 | 334 | 273 | 卖盘 | -0.68 | -0.55% |
| 09:32:51 | 122.98 | 100 | 82 | 卖盘 | -0.62 | -0.50% |
| 09:32:48 | 123.00 | 345 | 281 | 卖盘 | -0.60 | -0.49% |
| 09:32:45 | 123.01 | 119 | 97 | 卖盘 | -0.59 | -0.48% |
| 09:32:42 | 123.22 | 208 | 169 | 买盘 | -0.38 | -0.31% |
| 09:32:36 | 123.18 | 235 | 191 | 卖盘 | -0.42 | -0.34% |
| 09:32:30 | 123.29 | 485 | 394 | 买盘 | -0.31 | -0.25% |
| 09:32:27 | 123.29 | 134 | 109 | 卖盘 | -0.31 | -0.25% |
| 09:32:24 | 123.40 | 523 | 424 | 卖盘 | -0.20 | -0.16% |
| 09:32:21 | 123.52 | 338 | 274 | 卖盘 | -0.08 | -0.06% |
| 09:32:18 | 123.60 | 341 | 276 | 卖盘 | 0.00 | 0.00% |
| 09:32:15 | 123.77 | 146 | 118 | 卖盘 | 0.17 | 0.14% |
| 09:32:12 | 123.95 | 261 | 211 | 买盘 | 0.35 | 0.28% |
| 09:32:06 | 123.88 | 397 | 321 | 买盘 | 0.28 | 0.23% |
| 09:32:03 | 123.75 | 587 | 474 | 卖盘 | 0.15 | 0.12% |
| 09:31:57 | 124.17 | 1084 | 874 | 买盘 | 0.57 | 0.46% |
| 09:31:51 | 124.02 | 589 | 475 | 其他 | 0.42 | 0.34% |
| 09:31:45 | 124.00 | 207 | 167 | 其他 | 0.40 | 0.32% |
| 09:31:39 | 124.00 | 430 | 347 | 买盘 | 0.40 | 0.32% |
| 09:31:33 | 123.88 | 840 | 678 | 卖盘 | 0.28 | 0.23% |
| 09:31:27 | 124.00 | 608 | 491 | 买盘 | 0.40 | 0.32% |
| 09:31:21 | 123.87 | 309 | 250 | 其他 | 0.27 | 0.22% |
| 09:31:09 | 123.89 | 431 | 347 | 买盘 | 0.29 | 0.23% |
| 09:31:03 | 123.22 | 213 | 173 | 其他 | -0.38 | -0.31% |
| 09:31:00 | 123.19 | 144 | 117 | 买盘 | -0.41 | -0.33% |
| 09:30:54 | 123.18 | 225 | 183 | 卖盘 | -0.42 | -0.34% |
| 09:30:51 | 123.22 | 136 | 111 | 其他 | -0.38 | -0.31% |
| 09:30:48 | 123.50 | 185 | 151 | 买盘 | -0.10 | -0.08% |
| 09:30:42 | 123.50 | 163 | 133 | 买盘 | -0.10 | -0.08% |
| 09:30:36 | 123.09 | 231 | 188 | 卖盘 | -0.51 | -0.41% |
| 09:30:30 | 123.12 | 179 | 145 | 其他 | -0.48 | -0.39% |
| 09:30:27 | 123.50 | 274 | 222 | 卖盘 | -0.10 | -0.08% |
| 09:30:21 | 123.95 | 395 | 319 | 买盘 | 0.35 | 0.28% |
| 09:30:15 | 124.00 | 3247 | 2608 | 买盘 | 0.40 | 0.32% |
| 09:30:09 | 124.00 | 1255 | 1008 | 卖盘 | 0.40 | 0.32% |
| 09:30:06 | 124.66 | 1171 | 940 | 卖盘 | 1.06 | 0.86% |
| 09:30:03 | 124.75 | 3376 | 2706 | 买盘 | 1.15 | 0.93% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
