股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
宁德时代(300750)大单追踪
截至08:35:38，大单成交总额9125万元，占总成交额17.88%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 73.22 | 484 | 662 | 卖盘 | -0.95 | -1.28% |
| 14:52:09 | 73.20 | 131 | 180 | 卖盘 | -0.97 | -1.31% |
| 14:48:24 | 73.20 | 221 | 302 | 卖盘 | -0.97 | -1.31% |
| 14:46:27 | 73.28 | 278 | 380 | 卖盘 | -0.89 | -1.20% |
| 14:37:00 | 73.44 | 101 | 138 | 卖盘 | -0.73 | -0.98% |
| 14:32:45 | 73.48 | 113 | 155 | 卖盘 | -0.69 | -0.93% |
| 14:28:54 | 73.59 | 194 | 264 | 买盘 | -0.58 | -0.78% |
| 14:26:42 | 73.64 | 112 | 153 | 买盘 | -0.53 | -0.71% |
| 14:16:21 | 73.47 | 127 | 173 | 买盘 | -0.70 | -0.94% |
| 14:10:30 | 73.40 | 163 | 223 | 卖盘 | -0.77 | -1.04% |
| 14:10:09 | 73.42 | 148 | 202 | 卖盘 | -0.75 | -1.01% |
| 14:10:06 | 73.40 | 119 | 162 | 卖盘 | -0.77 | -1.04% |
| 14:09:24 | 73.44 | 148 | 202 | 卖盘 | -0.73 | -0.98% |
| 14:08:09 | 73.50 | 143 | 195 | 买盘 | -0.67 | -0.90% |
| 14:08:06 | 73.51 | 142 | 194 | 买盘 | -0.66 | -0.89% |
| 14:07:24 | 73.40 | 139 | 190 | 卖盘 | -0.77 | -1.04% |
| 14:05:36 | 73.46 | 102 | 140 | 卖盘 | -0.71 | -0.96% |
| 14:05:12 | 73.51 | 197 | 269 | 卖盘 | -0.66 | -0.89% |
| 14:04:03 | 73.54 | 119 | 163 | 卖盘 | -0.63 | -0.85% |
| 14:01:54 | 73.51 | 147 | 200 | 卖盘 | -0.66 | -0.89% |
| 14:01:27 | 73.51 | 136 | 185 | 卖盘 | -0.66 | -0.89% |
| 14:00:42 | 73.55 | 114 | 156 | 买盘 | -0.62 | -0.84% |
| 14:00:18 | 73.51 | 113 | 155 | 卖盘 | -0.66 | -0.89% |
| 13:59:57 | 73.56 | 111 | 151 | 买盘 | -0.61 | -0.82% |
| 13:55:00 | 73.41 | 110 | 151 | 卖盘 | -0.76 | -1.02% |
| 13:52:48 | 73.60 | 180 | 245 | 买盘 | -0.57 | -0.77% |
| 13:50:09 | 73.71 | 108 | 147 | 卖盘 | -0.46 | -0.62% |
| 13:46:54 | 73.65 | 103 | 140 | 买盘 | -0.52 | -0.70% |
| 13:43:21 | 73.60 | 106 | 145 | 卖盘 | -0.57 | -0.77% |
| 13:42:21 | 73.65 | 100 | 136 | 卖盘 | -0.52 | -0.70% |
| 13:40:36 | 73.60 | 111 | 151 | 买盘 | -0.57 | -0.77% |
| 13:39:51 | 73.50 | 130 | 178 | 买盘 | -0.67 | -0.90% |
| 13:06:09 | 73.20 | 106 | 146 | 买盘 | -0.97 | -1.31% |
| 13:01:33 | 73.25 | 117 | 160 | 买盘 | -0.92 | -1.24% |
| 13:01:03 | 73.23 | 129 | 177 | 卖盘 | -0.94 | -1.27% |
| 13:00:06 | 73.30 | 135 | 184 | 买盘 | -0.87 | -1.17% |
| 11:17:12 | 73.10 | 146 | 200 | 卖盘 | -1.07 | -1.44% |
| 11:13:30 | 73.12 | 157 | 216 | 卖盘 | -1.05 | -1.42% |
| 10:56:30 | 73.32 | 146 | 200 | 卖盘 | -0.85 | -1.15% |
| 10:55:24 | 73.35 | 148 | 202 | 卖盘 | -0.82 | -1.11% |
| 10:49:15 | 73.43 | 107 | 147 | 卖盘 | -0.74 | -1.00% |
| 10:46:36 | 73.50 | 116 | 159 | 买盘 | -0.67 | -0.90% |
| 10:39:12 | 73.50 | 161 | 220 | 买盘 | -0.67 | -0.90% |
| 10:22:27 | 73.29 | 102 | 140 | 卖盘 | -0.88 | -1.19% |
| 10:21:18 | 73.55 | 196 | 267 | 其他 | -0.62 | -0.84% |
| 10:20:57 | 73.50 | 143 | 195 | 买盘 | -0.67 | -0.90% |
| 10:19:15 | 73.29 | 213 | 291 | 买盘 | -0.88 | -1.19% |
| 10:18:39 | 73.29 | 109 | 149 | 卖盘 | -0.88 | -1.19% |
| 10:18:21 | 73.29 | 100 | 136 | 买盘 | -0.88 | -1.19% |
| 10:04:45 | 73.14 | 141 | 194 | 买盘 | -1.03 | -1.39% |
| 10:04:42 | 73.10 | 136 | 187 | 卖盘 | -1.07 | -1.44% |
| 10:02:42 | 73.10 | 115 | 158 | 卖盘 | -1.07 | -1.44% |
| 10:02:06 | 73.05 | 118 | 162 | 卖盘 | -1.12 | -1.51% |
| 10:01:12 | 73.10 | 116 | 160 | 卖盘 | -1.07 | -1.44% |
| 09:58:42 | 73.06 | 176 | 242 | 卖盘 | -1.11 | -1.50% |
| 09:57:54 | 73.05 | 130 | 178 | 卖盘 | -1.12 | -1.51% |
| 09:57:06 | 73.12 | 116 | 159 | 卖盘 | -1.05 | -1.42% |
| 09:54:42 | 73.30 | 123 | 168 | 买盘 | -0.87 | -1.17% |
| 09:39:00 | 73.69 | 166 | 226 | 买盘 | -0.48 | -0.65% |
| 09:32:51 | 73.81 | 387 | 525 | 卖盘 | -0.36 | -0.49% |
| 09:32:33 | 73.81 | 179 | 243 | 卖盘 | -0.36 | -0.49% |
| 09:30:09 | 74.00 | 110 | 149 | 买盘 | -0.17 | -0.23% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
