股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
宁德时代(300750)大单追踪
截至07:44:17，大单成交总额476227万元，占总成交额77.94%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 402.04 | 6015 | 1496 | 买盘 | -14.66 | -3.52% |
| 14:57:03 | 402.41 | 334 | 83 | 买盘 | -14.29 | -3.43% |
| 14:56:54 | 402.38 | 291 | 72 | 买盘 | -14.32 | -3.44% |
| 14:56:42 | 402.20 | 120 | 30 | 其他 | -14.50 | -3.48% |
| 14:56:39 | 402.10 | 132 | 33 | 卖盘 | -14.60 | -3.50% |
| 14:56:36 | 402.10 | 104 | 26 | 卖盘 | -14.60 | -3.50% |
| 14:56:33 | 402.10 | 156 | 39 | 卖盘 | -14.60 | -3.50% |
| 14:56:30 | 402.02 | 230 | 57 | 买盘 | -14.68 | -3.52% |
| 14:56:27 | 402.02 | 115 | 28 | 卖盘 | -14.68 | -3.52% |
| 14:56:15 | 402.18 | 164 | 41 | 买盘 | -14.52 | -3.48% |
| 14:56:09 | 402.03 | 104 | 26 | 买盘 | -14.67 | -3.52% |
| 14:56:06 | 402.01 | 123 | 30 | 买盘 | -14.69 | -3.53% |
| 14:56:03 | 402.00 | 120 | 30 | 卖盘 | -14.70 | -3.53% |
| 14:56:00 | 402.10 | 249 | 62 | 买盘 | -14.60 | -3.50% |
| 14:55:54 | 402.09 | 132 | 33 | 买盘 | -14.61 | -3.51% |
| 14:55:48 | 402.00 | 116 | 29 | 卖盘 | -14.70 | -3.53% |
| 14:55:42 | 402.00 | 252 | 62 | 卖盘 | -14.70 | -3.53% |
| 14:55:39 | 402.10 | 293 | 73 | 买盘 | -14.60 | -3.50% |
| 14:55:36 | 402.01 | 161 | 40 | 买盘 | -14.69 | -3.53% |
| 14:55:33 | 401.98 | 208 | 52 | 其他 | -14.72 | -3.53% |
| 14:55:30 | 402.00 | 160 | 40 | 买盘 | -14.70 | -3.53% |
| 14:55:24 | 402.00 | 273 | 68 | 买盘 | -14.70 | -3.53% |
| 14:55:18 | 401.88 | 160 | 40 | 卖盘 | -14.82 | -3.56% |
| 14:55:15 | 401.98 | 100 | 25 | 其他 | -14.72 | -3.53% |
| 14:55:12 | 401.88 | 434 | 108 | 卖盘 | -14.82 | -3.56% |
| 14:55:09 | 401.99 | 477 | 118 | 卖盘 | -14.71 | -3.53% |
| 14:55:06 | 402.00 | 422 | 105 | 卖盘 | -14.70 | -3.53% |
| 14:55:03 | 402.01 | 309 | 77 | 卖盘 | -14.69 | -3.53% |
| 14:54:45 | 402.07 | 478 | 119 | 买盘 | -14.63 | -3.51% |
| 14:54:42 | 402.01 | 184 | 46 | 卖盘 | -14.69 | -3.53% |
| 14:54:36 | 402.01 | 205 | 51 | 买盘 | -14.69 | -3.53% |
| 14:54:30 | 402.00 | 213 | 53 | 卖盘 | -14.70 | -3.53% |
| 14:54:27 | 402.01 | 156 | 39 | 其他 | -14.69 | -3.53% |
| 14:54:24 | 402.05 | 112 | 28 | 卖盘 | -14.65 | -3.52% |
| 14:54:21 | 402.10 | 253 | 63 | 买盘 | -14.60 | -3.50% |
| 14:54:18 | 402.00 | 510 | 127 | 卖盘 | -14.70 | -3.53% |
| 14:54:15 | 402.05 | 434 | 108 | 买盘 | -14.65 | -3.52% |
| 14:54:12 | 402.00 | 253 | 63 | 卖盘 | -14.70 | -3.53% |
| 14:54:06 | 402.10 | 164 | 41 | 买盘 | -14.60 | -3.50% |
| 14:54:03 | 402.10 | 237 | 59 | 买盘 | -14.60 | -3.50% |
| 14:54:00 | 402.05 | 265 | 66 | 卖盘 | -14.65 | -3.52% |
| 14:53:57 | 402.10 | 265 | 66 | 卖盘 | -14.60 | -3.50% |
| 14:53:51 | 402.11 | 128 | 32 | 卖盘 | -14.59 | -3.50% |
| 14:53:45 | 402.19 | 1338 | 333 | 卖盘 | -14.51 | -3.48% |
| 14:53:42 | 402.20 | 156 | 39 | 买盘 | -14.50 | -3.48% |
| 14:53:36 | 402.20 | 132 | 33 | 买盘 | -14.50 | -3.48% |
| 14:53:33 | 402.20 | 482 | 120 | 卖盘 | -14.50 | -3.48% |
| 14:53:15 | 402.01 | 499 | 124 | 卖盘 | -14.69 | -3.53% |
| 14:53:09 | 402.20 | 112 | 28 | 买盘 | -14.50 | -3.48% |
| 14:53:06 | 402.18 | 144 | 36 | 其他 | -14.52 | -3.48% |
| 14:53:03 | 402.18 | 184 | 46 | 其他 | -14.52 | -3.48% |
| 14:53:00 | 402.20 | 176 | 44 | 买盘 | -14.50 | -3.48% |
| 14:52:57 | 402.20 | 338 | 84 | 卖盘 | -14.50 | -3.48% |
| 14:52:54 | 402.42 | 173 | 43 | 卖盘 | -14.28 | -3.43% |
| 14:52:45 | 402.23 | 152 | 38 | 卖盘 | -14.47 | -3.47% |
| 14:52:39 | 402.50 | 278 | 69 | 卖盘 | -14.20 | -3.41% |
| 14:52:36 | 403.00 | 148 | 37 | 买盘 | -13.70 | -3.29% |
| 14:52:18 | 402.42 | 342 | 85 | 卖盘 | -14.28 | -3.43% |
| 14:52:15 | 402.42 | 470 | 116 | 卖盘 | -14.28 | -3.43% |
| 14:52:12 | 402.59 | 253 | 63 | 其他 | -14.11 | -3.39% |
| 14:52:09 | 402.99 | 193 | 48 | 买盘 | -13.71 | -3.29% |
| 14:52:06 | 402.05 | 309 | 77 | 其他 | -14.65 | -3.52% |
| 14:52:03 | 402.03 | 205 | 51 | 其他 | -14.67 | -3.52% |
| 14:52:00 | 402.02 | 253 | 63 | 其他 | -14.68 | -3.52% |
| 14:51:57 | 402.01 | 309 | 77 | 卖盘 | -14.69 | -3.53% |
| 14:51:54 | 402.02 | 120 | 30 | 买盘 | -14.68 | -3.52% |
| 14:51:51 | 402.01 | 329 | 82 | 卖盘 | -14.69 | -3.53% |
| 14:51:48 | 402.02 | 108 | 27 | 其他 | -14.68 | -3.52% |
| 14:51:45 | 402.00 | 225 | 56 | 卖盘 | -14.70 | -3.53% |
| 14:51:42 | 402.02 | 100 | 25 | 卖盘 | -14.68 | -3.52% |
| 14:51:33 | 402.10 | 699 | 174 | 其他 | -14.60 | -3.50% |
| 14:51:30 | 402.00 | 454 | 113 | 卖盘 | -14.70 | -3.53% |
| 14:51:27 | 402.19 | 187 | 46 | 买盘 | -14.51 | -3.48% |
| 14:51:24 | 402.10 | 209 | 52 | 卖盘 | -14.60 | -3.50% |
| 14:51:21 | 402.16 | 301 | 75 | 买盘 | -14.54 | -3.49% |
| 14:51:18 | 402.10 | 317 | 79 | 买盘 | -14.60 | -3.50% |
| 14:51:15 | 402.00 | 1230 | 306 | 卖盘 | -14.70 | -3.53% |
| 14:51:09 | 402.10 | 225 | 56 | 卖盘 | -14.60 | -3.50% |
| 14:51:06 | 402.16 | 378 | 94 | 其他 | -14.54 | -3.49% |
| 14:51:03 | 402.12 | 502 | 125 | 卖盘 | -14.58 | -3.50% |
| 14:51:00 | 402.20 | 217 | 54 | 卖盘 | -14.50 | -3.48% |
| 14:50:57 | 402.20 | 176 | 44 | 卖盘 | -14.50 | -3.48% |
| 14:50:54 | 402.20 | 229 | 57 | 卖盘 | -14.50 | -3.48% |
| 14:50:51 | 402.23 | 144 | 36 | 其他 | -14.47 | -3.47% |
| 14:50:48 | 402.22 | 112 | 28 | 卖盘 | -14.48 | -3.47% |
| 14:50:45 | 402.45 | 104 | 26 | 买盘 | -14.25 | -3.42% |
| 14:50:42 | 402.43 | 281 | 70 | 买盘 | -14.27 | -3.42% |
| 14:50:39 | 402.45 | 132 | 33 | 买盘 | -14.25 | -3.42% |
| 14:50:36 | 402.43 | 185 | 46 | 其他 | -14.27 | -3.42% |
| 14:50:33 | 402.46 | 301 | 75 | 买盘 | -14.24 | -3.42% |
| 14:50:30 | 402.43 | 112 | 28 | 卖盘 | -14.27 | -3.42% |
| 14:50:24 | 402.46 | 233 | 58 | 卖盘 | -14.24 | -3.42% |
| 14:50:18 | 402.50 | 189 | 47 | 卖盘 | -14.20 | -3.41% |
| 14:50:15 | 402.50 | 108 | 27 | 卖盘 | -14.20 | -3.41% |
| 14:50:09 | 402.50 | 346 | 86 | 卖盘 | -14.20 | -3.41% |
| 14:50:06 | 402.59 | 169 | 42 | 卖盘 | -14.11 | -3.39% |
| 14:50:03 | 402.69 | 253 | 63 | 其他 | -14.01 | -3.36% |
| 14:50:00 | 402.73 | 346 | 86 | 买盘 | -13.97 | -3.35% |
| 14:49:54 | 402.74 | 241 | 60 | 买盘 | -13.96 | -3.35% |
| 14:49:45 | 402.79 | 318 | 79 | 买盘 | -13.91 | -3.34% |
| 14:49:27 | 402.73 | 225 | 55 | 卖盘 | -13.97 | -3.35% |
| 14:49:15 | 402.73 | 104 | 26 | 卖盘 | -13.97 | -3.35% |
| 14:49:12 | 402.69 | 104 | 26 | 买盘 | -14.01 | -3.36% |
| 14:49:09 | 402.68 | 890 | 221 | 其他 | -14.02 | -3.36% |
| 14:49:03 | 402.73 | 289 | 72 | 其他 | -13.97 | -3.35% |
| 14:48:54 | 402.99 | 181 | 45 | 买盘 | -13.71 | -3.29% |
| 14:48:51 | 402.67 | 132 | 33 | 卖盘 | -14.03 | -3.37% |
| 14:48:48 | 402.67 | 116 | 29 | 卖盘 | -14.03 | -3.37% |
| 14:48:45 | 403.00 | 225 | 56 | 买盘 | -13.70 | -3.29% |
| 14:48:39 | 403.00 | 229 | 57 | 买盘 | -13.70 | -3.29% |
| 14:48:36 | 402.61 | 120 | 30 | 卖盘 | -14.09 | -3.38% |
| 14:48:33 | 403.00 | 189 | 47 | 买盘 | -13.70 | -3.29% |
| 14:48:30 | 402.61 | 205 | 51 | 其他 | -14.09 | -3.38% |
| 14:48:18 | 402.59 | 282 | 70 | 卖盘 | -14.11 | -3.39% |
| 14:48:12 | 402.60 | 140 | 35 | 买盘 | -14.10 | -3.38% |
| 14:48:09 | 402.80 | 314 | 78 | 买盘 | -13.90 | -3.34% |
| 14:48:06 | 402.59 | 205 | 51 | 卖盘 | -14.11 | -3.39% |
| 14:48:00 | 402.43 | 249 | 62 | 卖盘 | -14.27 | -3.42% |
| 14:47:57 | 402.61 | 140 | 35 | 买盘 | -14.09 | -3.38% |
| 14:47:54 | 402.46 | 100 | 25 | 卖盘 | -14.24 | -3.42% |
| 14:47:51 | 402.67 | 591 | 147 | 买盘 | -14.03 | -3.37% |
| 14:47:45 | 402.57 | 358 | 89 | 卖盘 | -14.13 | -3.39% |
| 14:47:39 | 402.61 | 462 | 115 | 买盘 | -14.09 | -3.38% |
| 14:47:36 | 402.60 | 132 | 33 | 卖盘 | -14.10 | -3.38% |
| 14:47:30 | 402.60 | 273 | 68 | 卖盘 | -14.10 | -3.38% |
| 14:47:27 | 402.60 | 156 | 39 | 买盘 | -14.10 | -3.38% |
| 14:47:24 | 402.42 | 181 | 45 | 其他 | -14.28 | -3.43% |
| 14:47:21 | 402.59 | 132 | 33 | 买盘 | -14.11 | -3.39% |
| 14:47:15 | 402.60 | 205 | 51 | 买盘 | -14.10 | -3.38% |
| 14:47:12 | 402.42 | 217 | 54 | 买盘 | -14.28 | -3.43% |
| 14:47:09 | 402.38 | 205 | 51 | 卖盘 | -14.32 | -3.44% |
| 14:47:06 | 402.38 | 189 | 47 | 卖盘 | -14.32 | -3.44% |
| 14:47:03 | 402.39 | 148 | 37 | 卖盘 | -14.31 | -3.43% |
| 14:46:57 | 402.38 | 124 | 31 | 卖盘 | -14.32 | -3.44% |
| 14:46:54 | 402.38 | 181 | 45 | 卖盘 | -14.32 | -3.44% |
| 14:46:51 | 402.40 | 136 | 34 | 卖盘 | -14.30 | -3.43% |
| 14:46:45 | 402.45 | 112 | 28 | 卖盘 | -14.25 | -3.42% |
| 14:46:39 | 402.50 | 257 | 64 | 卖盘 | -14.20 | -3.41% |
| 14:46:33 | 402.51 | 104 | 26 | 其他 | -14.19 | -3.41% |
| 14:46:30 | 402.50 | 499 | 124 | 卖盘 | -14.20 | -3.41% |
| 14:46:27 | 402.51 | 229 | 57 | 其他 | -14.19 | -3.41% |
| 14:46:24 | 402.53 | 104 | 26 | 其他 | -14.17 | -3.40% |
| 14:46:21 | 402.60 | 136 | 34 | 买盘 | -14.10 | -3.38% |
| 14:46:15 | 402.60 | 157 | 39 | 卖盘 | -14.10 | -3.38% |
| 14:46:09 | 402.61 | 342 | 85 | 卖盘 | -14.09 | -3.38% |
| 14:46:00 | 402.71 | 120 | 30 | 买盘 | -13.99 | -3.36% |
| 14:45:45 | 402.70 | 116 | 29 | 卖盘 | -14.00 | -3.36% |
| 14:45:39 | 402.73 | 149 | 37 | 买盘 | -13.97 | -3.35% |
| 14:45:30 | 402.78 | 290 | 72 | 卖盘 | -13.92 | -3.34% |
| 14:45:27 | 402.81 | 104 | 26 | 买盘 | -13.89 | -3.33% |
| 14:45:24 | 402.80 | 435 | 108 | 卖盘 | -13.90 | -3.34% |
| 14:45:21 | 402.85 | 104 | 26 | 卖盘 | -13.85 | -3.32% |
| 14:45:18 | 402.88 | 221 | 55 | 卖盘 | -13.82 | -3.32% |
| 14:45:15 | 402.97 | 205 | 51 | 其他 | -13.73 | -3.29% |
| 14:45:12 | 403.20 | 290 | 72 | 买盘 | -13.50 | -3.24% |
| 14:45:09 | 403.00 | 842 | 209 | 卖盘 | -13.70 | -3.29% |
| 14:45:03 | 403.45 | 112 | 28 | 卖盘 | -13.25 | -3.18% |
| 14:44:57 | 403.60 | 193 | 48 | 卖盘 | -13.10 | -3.14% |
| 14:44:48 | 403.80 | 145 | 36 | 卖盘 | -12.90 | -3.10% |
| 14:44:36 | 403.85 | 792 | 196 | 卖盘 | -12.85 | -3.08% |
| 14:44:30 | 404.20 | 606 | 150 | 买盘 | -12.50 | -3.00% |
| 14:44:21 | 403.80 | 1094 | 271 | 卖盘 | -12.90 | -3.10% |
| 14:44:18 | 403.82 | 379 | 94 | 其他 | -12.88 | -3.09% |
| 14:44:12 | 403.81 | 189 | 47 | 卖盘 | -12.89 | -3.09% |
| 14:44:09 | 404.00 | 262 | 65 | 买盘 | -12.70 | -3.05% |
| 14:44:06 | 403.93 | 133 | 33 | 卖盘 | -12.77 | -3.06% |
| 14:44:03 | 403.98 | 254 | 63 | 卖盘 | -12.72 | -3.05% |
| 14:44:00 | 403.98 | 315 | 78 | 卖盘 | -12.72 | -3.05% |
| 14:43:54 | 404.00 | 917 | 227 | 卖盘 | -12.70 | -3.05% |
| 14:43:51 | 404.00 | 371 | 92 | 买盘 | -12.70 | -3.05% |
| 14:43:48 | 404.00 | 145 | 36 | 买盘 | -12.70 | -3.05% |
| 14:43:45 | 404.00 | 1151 | 285 | 买盘 | -12.70 | -3.05% |
| 14:43:33 | 403.80 | 100 | 25 | 卖盘 | -12.90 | -3.10% |
| 14:43:27 | 403.81 | 343 | 85 | 买盘 | -12.89 | -3.09% |
| 14:43:24 | 403.56 | 266 | 66 | 卖盘 | -13.14 | -3.15% |
| 14:43:15 | 403.24 | 476 | 118 | 卖盘 | -13.46 | -3.23% |
| 14:43:09 | 403.50 | 149 | 37 | 买盘 | -13.20 | -3.17% |
| 14:43:00 | 403.50 | 141 | 35 | 买盘 | -13.20 | -3.17% |
| 14:42:57 | 403.13 | 310 | 77 | 其他 | -13.57 | -3.26% |
| 14:42:54 | 403.20 | 100 | 25 | 买盘 | -13.50 | -3.24% |
| 14:42:51 | 403.20 | 201 | 50 | 卖盘 | -13.50 | -3.24% |
| 14:42:42 | 403.20 | 209 | 52 | 其他 | -13.50 | -3.24% |
| 14:42:39 | 403.36 | 125 | 31 | 买盘 | -13.34 | -3.20% |
| 14:42:36 | 402.97 | 383 | 95 | 卖盘 | -13.73 | -3.29% |
| 14:42:30 | 403.36 | 568 | 141 | 买盘 | -13.34 | -3.20% |
| 14:42:24 | 403.00 | 165 | 41 | 其他 | -13.70 | -3.29% |
| 14:42:21 | 403.38 | 120 | 30 | 买盘 | -13.32 | -3.20% |
| 14:42:18 | 403.38 | 1559 | 387 | 买盘 | -13.32 | -3.20% |
| 14:42:15 | 402.89 | 322 | 80 | 卖盘 | -13.81 | -3.31% |
| 14:42:06 | 402.91 | 177 | 44 | 买盘 | -13.79 | -3.31% |
| 14:42:03 | 402.89 | 185 | 46 | 其他 | -13.81 | -3.31% |
| 14:42:00 | 402.91 | 265 | 66 | 买盘 | -13.79 | -3.31% |
| 14:41:57 | 402.89 | 116 | 29 | 卖盘 | -13.81 | -3.31% |
| 14:41:54 | 402.91 | 237 | 59 | 卖盘 | -13.79 | -3.31% |
| 14:41:51 | 402.91 | 245 | 61 | 其他 | -13.79 | -3.31% |
| 14:41:48 | 402.92 | 838 | 208 | 买盘 | -13.78 | -3.31% |
| 14:41:45 | 402.90 | 145 | 36 | 卖盘 | -13.80 | -3.31% |
| 14:41:42 | 402.92 | 173 | 43 | 买盘 | -13.78 | -3.31% |
| 14:41:39 | 402.92 | 137 | 34 | 卖盘 | -13.78 | -3.31% |
| 14:41:30 | 402.95 | 302 | 75 | 其他 | -13.75 | -3.30% |
| 14:41:27 | 402.97 | 217 | 54 | 买盘 | -13.73 | -3.29% |
| 14:41:24 | 402.97 | 858 | 213 | 卖盘 | -13.73 | -3.29% |
| 14:41:21 | 402.97 | 298 | 74 | 卖盘 | -13.73 | -3.29% |
| 14:41:18 | 402.98 | 141 | 35 | 买盘 | -13.72 | -3.29% |
| 14:41:15 | 402.98 | 112 | 28 | 卖盘 | -13.72 | -3.29% |
| 14:41:12 | 403.00 | 294 | 73 | 买盘 | -13.70 | -3.29% |
| 14:41:06 | 403.00 | 713 | 177 | 卖盘 | -13.70 | -3.29% |
| 14:41:03 | 403.14 | 145 | 36 | 买盘 | -13.56 | -3.25% |
| 14:41:00 | 403.09 | 241 | 60 | 买盘 | -13.61 | -3.27% |
| 14:40:54 | 403.00 | 290 | 72 | 卖盘 | -13.70 | -3.29% |
| 14:40:48 | 403.09 | 100 | 25 | 买盘 | -13.61 | -3.27% |
| 14:40:45 | 402.97 | 197 | 49 | 卖盘 | -13.73 | -3.29% |
| 14:40:42 | 403.00 | 116 | 29 | 买盘 | -13.70 | -3.29% |
| 14:40:39 | 403.00 | 100 | 25 | 买盘 | -13.70 | -3.29% |
| 14:40:36 | 403.00 | 270 | 67 | 买盘 | -13.70 | -3.29% |
| 14:40:27 | 403.09 | 149 | 37 | 买盘 | -13.61 | -3.27% |
| 14:40:24 | 402.99 | 225 | 56 | 卖盘 | -13.71 | -3.29% |
| 14:40:21 | 403.07 | 1116 | 277 | 买盘 | -13.63 | -3.27% |
| 14:40:18 | 402.95 | 2070 | 514 | 买盘 | -13.75 | -3.30% |
| 14:40:09 | 402.87 | 161 | 40 | 买盘 | -13.83 | -3.32% |
| 14:39:57 | 402.87 | 149 | 37 | 卖盘 | -13.83 | -3.32% |
| 14:39:51 | 402.95 | 128 | 32 | 卖盘 | -13.75 | -3.30% |
| 14:39:48 | 402.98 | 100 | 25 | 买盘 | -13.72 | -3.29% |
| 14:39:45 | 402.95 | 334 | 83 | 卖盘 | -13.75 | -3.30% |
| 14:39:39 | 402.99 | 842 | 209 | 卖盘 | -13.71 | -3.29% |
| 14:39:36 | 403.00 | 838 | 208 | 卖盘 | -13.70 | -3.29% |
| 14:39:33 | 403.00 | 294 | 73 | 卖盘 | -13.70 | -3.29% |
| 14:39:30 | 403.00 | 257 | 64 | 卖盘 | -13.70 | -3.29% |
| 14:39:27 | 403.00 | 1898 | 471 | 卖盘 | -13.70 | -3.29% |
| 14:39:24 | 403.00 | 221 | 55 | 卖盘 | -13.70 | -3.29% |
| 14:39:21 | 403.05 | 475 | 118 | 买盘 | -13.65 | -3.28% |
| 14:39:15 | 403.05 | 447 | 111 | 买盘 | -13.65 | -3.28% |
| 14:39:03 | 403.15 | 294 | 73 | 卖盘 | -13.55 | -3.25% |
| 14:39:00 | 403.18 | 193 | 48 | 卖盘 | -13.52 | -3.24% |
| 14:38:51 | 403.33 | 318 | 79 | 卖盘 | -13.37 | -3.21% |
| 14:38:42 | 403.35 | 181 | 45 | 卖盘 | -13.35 | -3.20% |
| 14:38:24 | 403.60 | 347 | 86 | 买盘 | -13.10 | -3.14% |
| 14:38:21 | 403.51 | 121 | 30 | 卖盘 | -13.19 | -3.17% |
| 14:38:15 | 403.58 | 189 | 47 | 卖盘 | -13.12 | -3.15% |
| 14:38:09 | 403.66 | 230 | 57 | 卖盘 | -13.04 | -3.13% |
| 14:38:06 | 403.75 | 121 | 30 | 买盘 | -12.95 | -3.11% |
| 14:38:03 | 403.71 | 157 | 39 | 卖盘 | -12.99 | -3.12% |
| 14:37:54 | 403.78 | 222 | 55 | 其他 | -12.92 | -3.10% |
| 14:37:39 | 403.80 | 133 | 33 | 买盘 | -12.90 | -3.10% |
| 14:37:24 | 403.78 | 246 | 61 | 买盘 | -12.92 | -3.10% |
| 14:37:15 | 403.75 | 153 | 38 | 卖盘 | -12.95 | -3.11% |
| 14:37:12 | 403.79 | 161 | 40 | 买盘 | -12.91 | -3.10% |
| 14:37:06 | 403.76 | 100 | 25 | 卖盘 | -12.94 | -3.11% |
| 14:37:00 | 403.75 | 250 | 62 | 卖盘 | -12.95 | -3.11% |
| 14:36:51 | 403.77 | 189 | 47 | 买盘 | -12.93 | -3.10% |
| 14:36:48 | 403.76 | 121 | 30 | 其他 | -12.94 | -3.11% |
| 14:36:39 | 403.77 | 117 | 29 | 卖盘 | -12.93 | -3.10% |
| 14:36:36 | 403.77 | 125 | 31 | 买盘 | -12.93 | -3.10% |
| 14:36:30 | 403.77 | 121 | 30 | 卖盘 | -12.93 | -3.10% |
| 14:36:27 | 403.77 | 254 | 63 | 买盘 | -12.93 | -3.10% |
| 14:36:24 | 403.74 | 371 | 92 | 卖盘 | -12.96 | -3.11% |
| 14:36:18 | 403.76 | 250 | 62 | 其他 | -12.94 | -3.11% |
| 14:36:12 | 403.77 | 133 | 33 | 买盘 | -12.93 | -3.10% |
| 14:36:09 | 403.77 | 209 | 52 | 卖盘 | -12.93 | -3.10% |
| 14:36:06 | 403.77 | 407 | 101 | 买盘 | -12.93 | -3.10% |
| 14:36:03 | 403.75 | 189 | 47 | 卖盘 | -12.95 | -3.11% |
| 14:36:00 | 403.80 | 113 | 28 | 买盘 | -12.90 | -3.10% |
| 14:35:57 | 403.77 | 157 | 39 | 买盘 | -12.93 | -3.10% |
| 14:35:51 | 403.77 | 104 | 26 | 买盘 | -12.93 | -3.10% |
| 14:35:48 | 403.54 | 217 | 54 | 卖盘 | -13.16 | -3.16% |
| 14:35:45 | 403.54 | 708 | 175 | 买盘 | -13.16 | -3.16% |
| 14:35:42 | 403.54 | 254 | 63 | 买盘 | -13.16 | -3.16% |
| 14:35:39 | 403.54 | 258 | 64 | 买盘 | -13.16 | -3.16% |
| 14:35:36 | 403.51 | 153 | 38 | 其他 | -13.19 | -3.17% |
| 14:35:33 | 403.50 | 351 | 87 | 卖盘 | -13.20 | -3.17% |
| 14:35:30 | 403.54 | 185 | 46 | 卖盘 | -13.16 | -3.16% |
| 14:35:24 | 403.57 | 270 | 67 | 买盘 | -13.13 | -3.15% |
| 14:35:18 | 403.55 | 250 | 62 | 卖盘 | -13.15 | -3.16% |
| 14:35:09 | 403.67 | 173 | 43 | 卖盘 | -13.03 | -3.13% |
| 14:35:06 | 403.72 | 222 | 55 | 买盘 | -12.98 | -3.11% |
| 14:34:57 | 403.77 | 222 | 55 | 买盘 | -12.93 | -3.10% |
| 14:34:51 | 403.75 | 181 | 45 | 卖盘 | -12.95 | -3.11% |
| 14:34:48 | 403.81 | 109 | 27 | 卖盘 | -12.89 | -3.09% |
| 14:34:39 | 403.86 | 121 | 30 | 卖盘 | -12.84 | -3.08% |
| 14:34:27 | 403.99 | 383 | 95 | 卖盘 | -12.71 | -3.05% |
| 14:34:24 | 404.00 | 420 | 104 | 卖盘 | -12.70 | -3.05% |
| 14:34:21 | 404.00 | 917 | 227 | 卖盘 | -12.70 | -3.05% |
| 14:34:15 | 404.06 | 105 | 26 | 其他 | -12.64 | -3.03% |
| 14:34:12 | 404.03 | 557 | 138 | 卖盘 | -12.67 | -3.04% |
| 14:34:09 | 404.06 | 117 | 29 | 卖盘 | -12.64 | -3.03% |
| 14:34:03 | 404.10 | 145 | 36 | 买盘 | -12.60 | -3.02% |
| 14:33:57 | 404.12 | 177 | 44 | 卖盘 | -12.58 | -3.02% |
| 14:33:45 | 404.13 | 101 | 25 | 其他 | -12.57 | -3.02% |
| 14:33:42 | 404.13 | 129 | 32 | 其他 | -12.57 | -3.02% |
| 14:33:36 | 404.12 | 149 | 37 | 卖盘 | -12.58 | -3.02% |
| 14:33:21 | 404.20 | 282 | 70 | 买盘 | -12.50 | -3.00% |
| 14:33:12 | 404.15 | 165 | 41 | 卖盘 | -12.55 | -3.01% |
| 14:32:57 | 404.22 | 161 | 40 | 买盘 | -12.48 | -2.99% |
| 14:32:51 | 404.22 | 129 | 32 | 卖盘 | -12.48 | -2.99% |
| 14:32:36 | 404.30 | 230 | 57 | 卖盘 | -12.40 | -2.98% |
| 14:32:33 | 404.30 | 153 | 38 | 卖盘 | -12.40 | -2.98% |
| 14:32:30 | 404.35 | 137 | 34 | 其他 | -12.35 | -2.96% |
| 14:32:24 | 404.38 | 109 | 27 | 其他 | -12.32 | -2.96% |
| 14:32:21 | 404.40 | 181 | 45 | 卖盘 | -12.30 | -2.95% |
| 14:32:15 | 404.13 | 218 | 54 | 卖盘 | -12.57 | -3.02% |
| 14:32:12 | 404.51 | 210 | 52 | 买盘 | -12.19 | -2.93% |
| 14:32:09 | 404.50 | 728 | 180 | 买盘 | -12.20 | -2.93% |
| 14:32:00 | 404.50 | 137 | 34 | 卖盘 | -12.20 | -2.93% |
| 14:31:57 | 404.51 | 113 | 28 | 卖盘 | -12.19 | -2.93% |
| 14:31:54 | 404.55 | 153 | 38 | 其他 | -12.15 | -2.92% |
| 14:31:45 | 404.60 | 121 | 30 | 卖盘 | -12.10 | -2.90% |
| 14:31:27 | 404.80 | 271 | 67 | 卖盘 | -11.90 | -2.86% |
| 14:31:24 | 404.88 | 113 | 28 | 买盘 | -11.82 | -2.84% |
| 14:31:21 | 404.88 | 101 | 25 | 卖盘 | -11.82 | -2.84% |
| 14:31:18 | 404.88 | 165 | 41 | 卖盘 | -11.82 | -2.84% |
| 14:31:03 | 404.91 | 105 | 26 | 其他 | -11.79 | -2.83% |
| 14:31:00 | 404.90 | 153 | 38 | 卖盘 | -11.80 | -2.83% |
| 14:30:48 | 404.99 | 275 | 68 | 卖盘 | -11.71 | -2.81% |
| 14:30:42 | 405.00 | 149 | 37 | 卖盘 | -11.70 | -2.81% |
| 14:30:36 | 405.06 | 158 | 39 | 卖盘 | -11.64 | -2.79% |
| 14:30:30 | 405.11 | 255 | 63 | 其他 | -11.59 | -2.78% |
| 14:30:24 | 405.11 | 153 | 38 | 卖盘 | -11.59 | -2.78% |
| 14:30:21 | 405.60 | 214 | 53 | 买盘 | -11.10 | -2.66% |
| 14:30:06 | 405.22 | 162 | 40 | 卖盘 | -11.48 | -2.75% |
| 14:30:03 | 405.09 | 174 | 43 | 卖盘 | -11.61 | -2.79% |
| 14:30:00 | 405.50 | 121 | 30 | 买盘 | -11.20 | -2.69% |
| 14:28:15 | 405.56 | 141 | 35 | 买盘 | -11.14 | -2.67% |
| 14:28:09 | 405.10 | 385 | 95 | 买盘 | -11.60 | -2.78% |
| 14:28:03 | 404.92 | 145 | 36 | 卖盘 | -11.78 | -2.83% |
| 14:28:00 | 404.97 | 311 | 77 | 买盘 | -11.73 | -2.81% |
| 14:27:33 | 404.88 | 133 | 33 | 买盘 | -11.82 | -2.84% |
| 14:27:27 | 404.88 | 441 | 109 | 卖盘 | -11.82 | -2.84% |
| 14:27:24 | 404.89 | 105 | 26 | 其他 | -11.81 | -2.83% |
| 14:27:09 | 404.90 | 364 | 90 | 卖盘 | -11.80 | -2.83% |
| 14:26:57 | 404.98 | 109 | 27 | 卖盘 | -11.72 | -2.81% |
| 14:26:54 | 405.00 | 129 | 32 | 买盘 | -11.70 | -2.81% |
| 14:26:51 | 404.98 | 113 | 28 | 卖盘 | -11.72 | -2.81% |
| 14:26:48 | 404.98 | 2733 | 674 | 卖盘 | -11.72 | -2.81% |
| 14:26:45 | 405.05 | 210 | 52 | 买盘 | -11.65 | -2.80% |
| 14:26:42 | 405.01 | 145 | 36 | 卖盘 | -11.69 | -2.81% |
| 14:26:33 | 405.01 | 182 | 45 | 卖盘 | -11.69 | -2.81% |
| 14:26:30 | 405.10 | 101 | 25 | 卖盘 | -11.60 | -2.78% |
| 14:26:15 | 405.20 | 433 | 107 | 卖盘 | -11.50 | -2.76% |
| 14:26:06 | 405.50 | 178 | 44 | 卖盘 | -11.20 | -2.69% |
| 14:25:54 | 405.55 | 109 | 27 | 卖盘 | -11.15 | -2.68% |
| 14:25:03 | 405.84 | 133 | 33 | 其他 | -10.86 | -2.61% |
| 14:24:57 | 405.87 | 190 | 47 | 卖盘 | -10.83 | -2.60% |
| 14:24:51 | 405.94 | 117 | 29 | 其他 | -10.76 | -2.58% |
| 14:24:48 | 405.96 | 129 | 32 | 买盘 | -10.74 | -2.58% |
| 14:24:45 | 405.91 | 121 | 30 | 卖盘 | -10.79 | -2.59% |
| 14:24:18 | 406.06 | 142 | 35 | 买盘 | -10.64 | -2.55% |
| 14:24:06 | 406.00 | 190 | 47 | 卖盘 | -10.70 | -2.57% |
| 14:23:54 | 406.00 | 101 | 25 | 卖盘 | -10.70 | -2.57% |
| 14:23:48 | 406.00 | 121 | 30 | 卖盘 | -10.70 | -2.57% |
| 14:23:45 | 406.00 | 336 | 83 | 买盘 | -10.70 | -2.57% |
| 14:23:36 | 406.00 | 109 | 27 | 买盘 | -10.70 | -2.57% |
| 14:23:30 | 406.00 | 174 | 43 | 卖盘 | -10.70 | -2.57% |
| 14:23:24 | 406.27 | 438 | 108 | 卖盘 | -10.43 | -2.50% |
| 14:23:15 | 406.41 | 109 | 27 | 买盘 | -10.29 | -2.47% |
| 14:22:12 | 406.50 | 260 | 64 | 卖盘 | -10.20 | -2.45% |
| 14:22:00 | 406.01 | 215 | 53 | 其他 | -10.69 | -2.57% |
| 14:21:57 | 406.11 | 101 | 25 | 买盘 | -10.59 | -2.54% |
| 14:21:51 | 406.10 | 113 | 28 | 买盘 | -10.60 | -2.54% |
| 14:21:30 | 406.29 | 142 | 35 | 买盘 | -10.41 | -2.50% |
| 14:21:21 | 406.50 | 112 | 27 | 买盘 | -10.20 | -2.45% |
| 14:21:18 | 406.16 | 909 | 224 | 卖盘 | -10.54 | -2.53% |
| 14:21:06 | 406.29 | 101 | 25 | 买盘 | -10.41 | -2.50% |
| 14:21:03 | 406.26 | 109 | 27 | 卖盘 | -10.44 | -2.51% |
| 14:21:00 | 406.29 | 105 | 26 | 买盘 | -10.41 | -2.50% |
| 14:20:54 | 406.40 | 146 | 36 | 买盘 | -10.30 | -2.47% |
| 14:20:48 | 406.33 | 113 | 28 | 买盘 | -10.37 | -2.49% |
| 14:20:15 | 406.29 | 377 | 93 | 卖盘 | -10.41 | -2.50% |
| 14:19:42 | 406.50 | 295 | 72 | 卖盘 | -10.20 | -2.45% |
| 14:19:21 | 406.20 | 272 | 67 | 其他 | -10.50 | -2.52% |
| 14:19:06 | 406.00 | 211 | 52 | 卖盘 | -10.70 | -2.57% |
| 14:19:00 | 406.20 | 134 | 33 | 买盘 | -10.50 | -2.52% |
| 14:18:57 | 406.69 | 166 | 41 | 买盘 | -10.01 | -2.40% |
| 14:18:51 | 406.40 | 227 | 56 | 卖盘 | -10.30 | -2.47% |
| 14:18:48 | 406.70 | 105 | 26 | 卖盘 | -10.00 | -2.40% |
| 14:18:45 | 406.80 | 227 | 56 | 卖盘 | -9.90 | -2.38% |
| 14:18:18 | 407.10 | 236 | 58 | 卖盘 | -9.60 | -2.30% |
| 14:18:00 | 407.00 | 175 | 43 | 卖盘 | -9.70 | -2.33% |
| 14:17:57 | 407.30 | 101 | 25 | 买盘 | -9.40 | -2.26% |
| 14:17:54 | 407.00 | 105 | 26 | 卖盘 | -9.70 | -2.33% |
| 14:17:39 | 407.40 | 109 | 27 | 买盘 | -9.30 | -2.23% |
| 14:17:36 | 407.40 | 101 | 25 | 买盘 | -9.30 | -2.23% |
| 14:17:30 | 406.12 | 142 | 35 | 卖盘 | -10.58 | -2.54% |
| 14:17:24 | 406.28 | 154 | 38 | 其他 | -10.42 | -2.50% |
| 14:17:21 | 406.75 | 105 | 26 | 买盘 | -9.95 | -2.39% |
| 14:17:18 | 406.75 | 170 | 42 | 买盘 | -9.95 | -2.39% |
| 14:17:12 | 406.73 | 146 | 36 | 卖盘 | -9.97 | -2.39% |
| 14:16:42 | 406.82 | 101 | 25 | 卖盘 | -9.88 | -2.37% |
| 14:16:30 | 406.76 | 146 | 36 | 卖盘 | -9.94 | -2.39% |
| 14:16:15 | 406.71 | 215 | 53 | 其他 | -9.99 | -2.40% |
| 14:16:06 | 406.61 | 121 | 30 | 买盘 | -10.09 | -2.42% |
| 14:15:57 | 406.50 | 134 | 33 | 买盘 | -10.20 | -2.45% |
| 14:15:45 | 406.08 | 113 | 28 | 其他 | -10.62 | -2.55% |
| 14:15:39 | 406.00 | 148 | 36 | 买盘 | -10.70 | -2.57% |
| 14:15:30 | 405.98 | 121 | 30 | 买盘 | -10.72 | -2.57% |
| 14:15:24 | 405.97 | 101 | 25 | 卖盘 | -10.73 | -2.57% |
| 14:14:51 | 406.00 | 131 | 32 | 买盘 | -10.70 | -2.57% |
| 14:14:39 | 405.80 | 466 | 115 | 卖盘 | -10.90 | -2.62% |
| 14:14:33 | 405.80 | 259 | 64 | 卖盘 | -10.90 | -2.62% |
| 14:14:30 | 406.00 | 101 | 25 | 买盘 | -10.70 | -2.57% |
| 14:14:27 | 405.99 | 125 | 31 | 卖盘 | -10.71 | -2.57% |
| 14:14:21 | 406.00 | 182 | 45 | 卖盘 | -10.70 | -2.57% |
| 14:14:12 | 406.50 | 203 | 50 | 买盘 | -10.20 | -2.45% |
| 14:13:36 | 405.90 | 459 | 113 | 卖盘 | -10.80 | -2.59% |
| 14:13:18 | 406.10 | 129 | 32 | 买盘 | -10.60 | -2.54% |
| 14:13:06 | 405.81 | 150 | 37 | 卖盘 | -10.89 | -2.61% |
| 14:13:03 | 405.99 | 101 | 25 | 买盘 | -10.71 | -2.57% |
| 14:12:54 | 405.78 | 109 | 27 | 卖盘 | -10.92 | -2.62% |
| 14:12:45 | 406.00 | 138 | 34 | 卖盘 | -10.70 | -2.57% |
| 14:12:42 | 406.00 | 182 | 45 | 卖盘 | -10.70 | -2.57% |
| 14:12:39 | 405.96 | 239 | 59 | 买盘 | -10.74 | -2.58% |
| 14:12:33 | 406.00 | 178 | 44 | 卖盘 | -10.70 | -2.57% |
| 14:12:30 | 406.00 | 146 | 36 | 卖盘 | -10.70 | -2.57% |
| 14:12:27 | 406.00 | 284 | 70 | 买盘 | -10.70 | -2.57% |
| 14:12:24 | 405.79 | 296 | 73 | 卖盘 | -10.91 | -2.62% |
| 14:12:18 | 405.98 | 377 | 93 | 买盘 | -10.72 | -2.57% |
| 14:11:21 | 405.82 | 121 | 30 | 卖盘 | -10.88 | -2.61% |
| 14:10:39 | 405.79 | 239 | 59 | 买盘 | -10.91 | -2.62% |
| 14:10:30 | 405.71 | 101 | 25 | 其他 | -10.99 | -2.64% |
| 14:10:27 | 405.79 | 146 | 36 | 买盘 | -10.91 | -2.62% |
| 14:10:24 | 405.36 | 125 | 31 | 其他 | -11.34 | -2.72% |
| 14:10:18 | 405.37 | 154 | 38 | 买盘 | -11.33 | -2.72% |
| 14:10:15 | 405.00 | 234 | 58 | 卖盘 | -11.70 | -2.81% |
| 14:10:12 | 405.06 | 157 | 39 | 买盘 | -11.64 | -2.79% |
| 14:10:03 | 405.01 | 133 | 33 | 买盘 | -11.69 | -2.81% |
| 14:09:51 | 405.00 | 194 | 48 | 卖盘 | -11.70 | -2.81% |
| 14:09:45 | 405.00 | 198 | 49 | 卖盘 | -11.70 | -2.81% |
| 14:09:42 | 405.00 | 242 | 60 | 卖盘 | -11.70 | -2.81% |
| 14:09:36 | 405.00 | 984 | 243 | 卖盘 | -11.70 | -2.81% |
| 14:09:33 | 405.00 | 125 | 31 | 卖盘 | -11.70 | -2.81% |
| 14:09:24 | 405.00 | 161 | 40 | 卖盘 | -11.70 | -2.81% |
| 14:09:21 | 405.01 | 157 | 39 | 卖盘 | -11.69 | -2.81% |
| 14:09:06 | 405.01 | 174 | 43 | 卖盘 | -11.69 | -2.81% |
| 14:08:48 | 405.06 | 133 | 33 | 买盘 | -11.64 | -2.79% |
| 14:08:39 | 405.06 | 117 | 29 | 买盘 | -11.64 | -2.79% |
| 14:08:24 | 405.09 | 324 | 80 | 买盘 | -11.61 | -2.79% |
| 14:08:15 | 405.09 | 899 | 222 | 买盘 | -11.61 | -2.79% |
| 14:08:03 | 405.01 | 356 | 88 | 卖盘 | -11.69 | -2.81% |
| 14:07:57 | 405.18 | 449 | 111 | 卖盘 | -11.52 | -2.76% |
| 14:07:48 | 405.32 | 421 | 104 | 买盘 | -11.38 | -2.73% |
| 14:07:42 | 405.36 | 162 | 40 | 买盘 | -11.34 | -2.72% |
| 14:07:30 | 405.37 | 563 | 139 | 买盘 | -11.33 | -2.72% |
| 14:07:21 | 405.36 | 105 | 26 | 卖盘 | -11.34 | -2.72% |
| 14:07:12 | 405.37 | 133 | 33 | 买盘 | -11.33 | -2.72% |
| 14:07:06 | 405.37 | 145 | 36 | 买盘 | -11.33 | -2.72% |
| 14:06:57 | 405.37 | 113 | 28 | 买盘 | -11.33 | -2.72% |
| 14:06:51 | 405.36 | 117 | 29 | 卖盘 | -11.34 | -2.72% |
| 14:06:45 | 405.37 | 109 | 27 | 卖盘 | -11.33 | -2.72% |
| 14:06:27 | 405.38 | 166 | 41 | 卖盘 | -11.32 | -2.72% |
| 14:06:24 | 405.44 | 129 | 32 | 买盘 | -11.26 | -2.70% |
| 14:06:06 | 405.50 | 677 | 167 | 卖盘 | -11.20 | -2.69% |
| 14:06:00 | 405.58 | 133 | 33 | 卖盘 | -11.12 | -2.67% |
| 14:05:57 | 405.58 | 421 | 104 | 卖盘 | -11.12 | -2.67% |
| 14:05:54 | 405.70 | 486 | 120 | 卖盘 | -11.00 | -2.64% |
| 14:05:45 | 405.97 | 292 | 72 | 买盘 | -10.73 | -2.57% |
| 14:05:42 | 405.88 | 174 | 43 | 卖盘 | -10.82 | -2.60% |
| 14:05:33 | 405.98 | 211 | 52 | 卖盘 | -10.72 | -2.57% |
| 14:05:30 | 406.00 | 357 | 88 | 卖盘 | -10.70 | -2.57% |
| 14:05:27 | 406.13 | 255 | 63 | 买盘 | -10.57 | -2.54% |
| 14:04:51 | 406.24 | 231 | 57 | 买盘 | -10.46 | -2.51% |
| 14:04:48 | 406.24 | 182 | 45 | 卖盘 | -10.46 | -2.51% |
| 14:04:33 | 406.24 | 121 | 30 | 卖盘 | -10.46 | -2.51% |
| 14:04:27 | 406.40 | 101 | 25 | 买盘 | -10.30 | -2.47% |
| 14:03:45 | 406.40 | 125 | 31 | 卖盘 | -10.30 | -2.47% |
| 14:03:36 | 406.41 | 252 | 62 | 卖盘 | -10.29 | -2.47% |
| 14:03:21 | 406.48 | 154 | 38 | 卖盘 | -10.22 | -2.45% |
| 14:03:06 | 406.50 | 154 | 38 | 卖盘 | -10.20 | -2.45% |
| 14:02:18 | 406.56 | 101 | 25 | 卖盘 | -10.14 | -2.43% |
| 14:02:12 | 406.56 | 191 | 47 | 卖盘 | -10.14 | -2.43% |
| 14:02:00 | 406.94 | 122 | 30 | 买盘 | -9.76 | -2.34% |
| 14:01:54 | 406.70 | 162 | 40 | 买盘 | -10.00 | -2.40% |
| 14:01:36 | 406.61 | 211 | 52 | 卖盘 | -10.09 | -2.42% |
| 14:01:33 | 406.70 | 288 | 71 | 买盘 | -10.00 | -2.40% |
| 14:01:12 | 406.74 | 101 | 25 | 卖盘 | -9.96 | -2.39% |
| 14:01:09 | 406.74 | 854 | 210 | 其他 | -9.96 | -2.39% |
| 14:01:06 | 406.73 | 117 | 29 | 卖盘 | -9.97 | -2.39% |
| 14:01:03 | 406.74 | 138 | 34 | 卖盘 | -9.96 | -2.39% |
| 14:00:48 | 406.99 | 174 | 43 | 买盘 | -9.71 | -2.33% |
| 14:00:45 | 406.74 | 313 | 77 | 其他 | -9.96 | -2.39% |
| 14:00:36 | 406.71 | 150 | 37 | 卖盘 | -9.99 | -2.40% |
| 14:00:33 | 406.60 | 172 | 42 | 其他 | -10.10 | -2.42% |
| 14:00:30 | 406.71 | 203 | 50 | 买盘 | -9.99 | -2.40% |
| 14:00:27 | 406.59 | 215 | 53 | 卖盘 | -10.11 | -2.43% |
| 14:00:21 | 406.60 | 439 | 108 | 买盘 | -10.10 | -2.42% |
| 13:59:48 | 406.50 | 235 | 58 | 买盘 | -10.20 | -2.45% |
| 13:59:18 | 406.50 | 130 | 32 | 买盘 | -10.20 | -2.45% |
| 13:59:09 | 406.40 | 113 | 28 | 卖盘 | -10.30 | -2.47% |
| 13:59:03 | 406.42 | 113 | 28 | 其他 | -10.28 | -2.47% |
| 13:58:57 | 406.40 | 142 | 35 | 买盘 | -10.30 | -2.47% |
| 13:58:54 | 406.30 | 126 | 31 | 卖盘 | -10.40 | -2.50% |
| 13:58:51 | 406.35 | 105 | 26 | 买盘 | -10.35 | -2.48% |
| 13:58:42 | 406.35 | 190 | 47 | 卖盘 | -10.35 | -2.48% |
| 13:58:24 | 406.50 | 158 | 39 | 买盘 | -10.20 | -2.45% |
| 13:58:15 | 406.51 | 121 | 30 | 买盘 | -10.19 | -2.45% |
| 13:58:12 | 406.30 | 117 | 29 | 卖盘 | -10.40 | -2.50% |
| 13:57:30 | 406.50 | 325 | 80 | 买盘 | -10.20 | -2.45% |
| 13:57:15 | 406.13 | 272 | 67 | 其他 | -10.57 | -2.54% |
| 13:56:54 | 406.10 | 333 | 82 | 其他 | -10.60 | -2.54% |
| 13:56:42 | 406.10 | 121 | 30 | 买盘 | -10.60 | -2.54% |
| 13:56:33 | 406.11 | 117 | 29 | 其他 | -10.59 | -2.54% |
| 13:56:00 | 406.07 | 117 | 29 | 卖盘 | -10.63 | -2.55% |
| 13:55:33 | 406.13 | 125 | 31 | 买盘 | -10.57 | -2.54% |
| 13:55:27 | 406.11 | 121 | 30 | 买盘 | -10.59 | -2.54% |
| 13:55:18 | 405.98 | 259 | 64 | 卖盘 | -10.72 | -2.57% |
| 13:55:06 | 406.10 | 430 | 106 | 买盘 | -10.60 | -2.54% |
| 13:54:48 | 405.99 | 105 | 26 | 卖盘 | -10.71 | -2.57% |
| 13:54:27 | 406.01 | 540 | 133 | 卖盘 | -10.69 | -2.57% |
| 13:54:06 | 406.00 | 125 | 31 | 卖盘 | -10.70 | -2.57% |
| 13:54:03 | 406.00 | 182 | 45 | 卖盘 | -10.70 | -2.57% |
| 13:53:54 | 406.10 | 117 | 29 | 买盘 | -10.60 | -2.54% |
| 13:53:51 | 406.05 | 101 | 25 | 卖盘 | -10.65 | -2.56% |
| 13:53:39 | 406.16 | 207 | 51 | 买盘 | -10.54 | -2.53% |
| 13:53:15 | 406.17 | 215 | 53 | 买盘 | -10.53 | -2.53% |
| 13:52:42 | 406.22 | 211 | 52 | 买盘 | -10.48 | -2.51% |
| 13:52:21 | 406.22 | 101 | 25 | 买盘 | -10.48 | -2.51% |
| 13:52:00 | 406.22 | 129 | 32 | 买盘 | -10.48 | -2.51% |
| 13:51:57 | 406.01 | 304 | 75 | 买盘 | -10.69 | -2.57% |
| 13:51:48 | 405.97 | 154 | 38 | 买盘 | -10.73 | -2.57% |
| 13:51:36 | 405.89 | 215 | 53 | 买盘 | -10.81 | -2.59% |
| 13:51:33 | 405.61 | 117 | 29 | 卖盘 | -11.09 | -2.66% |
| 13:51:30 | 405.80 | 292 | 72 | 买盘 | -10.90 | -2.62% |
| 13:51:27 | 405.62 | 584 | 144 | 买盘 | -11.08 | -2.66% |
| 13:51:24 | 405.58 | 105 | 26 | 买盘 | -11.12 | -2.67% |
| 13:51:21 | 405.56 | 255 | 63 | 买盘 | -11.14 | -2.67% |
| 13:51:18 | 405.50 | 105 | 26 | 卖盘 | -11.20 | -2.69% |
| 13:51:12 | 405.51 | 101 | 25 | 买盘 | -11.19 | -2.69% |
| 13:51:03 | 405.52 | 571 | 141 | 其他 | -11.18 | -2.68% |
| 13:50:48 | 405.50 | 190 | 47 | 卖盘 | -11.20 | -2.69% |
| 13:50:45 | 405.55 | 121 | 30 | 买盘 | -11.15 | -2.68% |
| 13:50:39 | 405.51 | 275 | 68 | 买盘 | -11.19 | -2.69% |
| 13:50:15 | 405.56 | 718 | 177 | 卖盘 | -11.14 | -2.67% |
| 13:50:12 | 405.68 | 170 | 42 | 卖盘 | -11.02 | -2.64% |
| 13:50:03 | 405.80 | 137 | 34 | 卖盘 | -10.90 | -2.62% |
| 13:49:45 | 405.83 | 150 | 37 | 买盘 | -10.87 | -2.61% |
| 13:49:30 | 405.88 | 105 | 26 | 买盘 | -10.82 | -2.60% |
| 13:49:18 | 405.90 | 121 | 30 | 买盘 | -10.80 | -2.59% |
| 13:49:12 | 405.88 | 284 | 70 | 卖盘 | -10.82 | -2.60% |
| 13:49:03 | 405.91 | 450 | 111 | 卖盘 | -10.79 | -2.59% |
| 13:49:00 | 406.00 | 207 | 51 | 卖盘 | -10.70 | -2.57% |
| 13:48:57 | 406.00 | 592 | 146 | 卖盘 | -10.70 | -2.57% |
| 13:48:51 | 406.00 | 377 | 93 | 卖盘 | -10.70 | -2.57% |
| 13:48:48 | 406.00 | 190 | 47 | 卖盘 | -10.70 | -2.57% |
| 13:48:42 | 406.10 | 454 | 112 | 卖盘 | -10.60 | -2.54% |
| 13:48:27 | 406.11 | 198 | 49 | 买盘 | -10.59 | -2.54% |
| 13:48:12 | 406.12 | 162 | 40 | 其他 | -10.58 | -2.54% |
| 13:47:48 | 406.11 | 251 | 62 | 卖盘 | -10.59 | -2.54% |
| 13:47:33 | 406.20 | 450 | 111 | 卖盘 | -10.50 | -2.52% |
| 13:47:24 | 406.30 | 138 | 34 | 买盘 | -10.40 | -2.50% |
| 13:47:21 | 406.30 | 260 | 64 | 卖盘 | -10.40 | -2.50% |
| 13:47:15 | 406.30 | 142 | 35 | 卖盘 | -10.40 | -2.50% |
| 13:47:03 | 406.30 | 113 | 28 | 卖盘 | -10.40 | -2.50% |
| 13:46:57 | 406.32 | 166 | 41 | 其他 | -10.38 | -2.49% |
| 13:46:45 | 406.40 | 841 | 207 | 其他 | -10.30 | -2.47% |
| 13:46:42 | 406.43 | 126 | 31 | 卖盘 | -10.27 | -2.46% |
| 13:46:30 | 406.50 | 585 | 144 | 卖盘 | -10.20 | -2.45% |
| 13:46:24 | 406.53 | 215 | 53 | 买盘 | -10.17 | -2.44% |
| 13:46:09 | 406.52 | 126 | 31 | 卖盘 | -10.18 | -2.44% |
| 13:46:03 | 406.58 | 113 | 28 | 卖盘 | -10.12 | -2.43% |
| 13:45:21 | 406.60 | 188 | 46 | 卖盘 | -10.10 | -2.42% |
| 13:45:03 | 406.65 | 154 | 38 | 买盘 | -10.05 | -2.41% |
| 13:43:48 | 406.78 | 325 | 80 | 卖盘 | -9.92 | -2.38% |
| 13:43:39 | 406.86 | 117 | 29 | 买盘 | -9.84 | -2.36% |
| 13:43:36 | 406.80 | 191 | 47 | 卖盘 | -9.90 | -2.38% |
| 13:43:06 | 406.90 | 166 | 41 | 卖盘 | -9.80 | -2.35% |
| 13:42:03 | 407.00 | 507 | 124 | 卖盘 | -9.70 | -2.33% |
| 13:41:33 | 407.52 | 105 | 26 | 卖盘 | -9.18 | -2.20% |
| 13:41:30 | 407.56 | 228 | 56 | 买盘 | -9.14 | -2.19% |
| 13:41:21 | 407.45 | 769 | 189 | 卖盘 | -9.25 | -2.22% |
| 13:41:12 | 407.40 | 146 | 36 | 卖盘 | -9.30 | -2.23% |
| 13:40:15 | 407.40 | 134 | 33 | 卖盘 | -9.30 | -2.23% |
| 13:39:57 | 407.31 | 858 | 211 | 卖盘 | -9.39 | -2.25% |
| 13:39:54 | 407.44 | 101 | 25 | 买盘 | -9.26 | -2.22% |
| 13:39:30 | 407.12 | 203 | 50 | 买盘 | -9.58 | -2.30% |
| 13:39:12 | 407.04 | 118 | 29 | 卖盘 | -9.66 | -2.32% |
| 13:38:45 | 407.00 | 122 | 30 | 卖盘 | -9.70 | -2.33% |
| 13:38:09 | 407.05 | 109 | 27 | 买盘 | -9.65 | -2.32% |
| 13:37:42 | 407.06 | 622 | 153 | 买盘 | -9.64 | -2.31% |
| 13:37:21 | 407.00 | 158 | 39 | 买盘 | -9.70 | -2.33% |
| 13:37:00 | 407.00 | 431 | 106 | 买盘 | -9.70 | -2.33% |
| 13:36:21 | 406.90 | 101 | 25 | 卖盘 | -9.80 | -2.35% |
| 13:36:03 | 407.00 | 215 | 53 | 卖盘 | -9.70 | -2.33% |
| 13:36:00 | 407.01 | 170 | 42 | 买盘 | -9.69 | -2.33% |
| 13:35:54 | 407.01 | 142 | 35 | 买盘 | -9.69 | -2.33% |
| 13:35:33 | 407.00 | 154 | 38 | 卖盘 | -9.70 | -2.33% |
| 13:35:24 | 407.00 | 158 | 39 | 卖盘 | -9.70 | -2.33% |
| 13:35:15 | 407.00 | 134 | 33 | 卖盘 | -9.70 | -2.33% |
| 13:35:06 | 407.00 | 109 | 27 | 卖盘 | -9.70 | -2.33% |
| 13:34:51 | 407.00 | 166 | 41 | 卖盘 | -9.70 | -2.33% |
| 13:34:45 | 407.17 | 374 | 92 | 卖盘 | -9.53 | -2.29% |
| 13:34:33 | 407.22 | 101 | 25 | 卖盘 | -9.48 | -2.28% |
| 13:33:36 | 407.50 | 187 | 46 | 卖盘 | -9.20 | -2.21% |
| 13:33:30 | 407.50 | 248 | 61 | 卖盘 | -9.20 | -2.21% |
| 13:33:09 | 407.55 | 150 | 37 | 卖盘 | -9.15 | -2.20% |
| 13:32:57 | 407.80 | 150 | 37 | 卖盘 | -8.90 | -2.14% |
| 13:32:33 | 407.96 | 175 | 43 | 卖盘 | -8.74 | -2.10% |
| 13:32:24 | 408.00 | 118 | 29 | 买盘 | -8.70 | -2.09% |
| 13:32:21 | 408.00 | 344 | 84 | 卖盘 | -8.70 | -2.09% |
| 13:32:09 | 408.10 | 112 | 27 | 卖盘 | -8.60 | -2.06% |
| 13:32:03 | 408.22 | 106 | 26 | 卖盘 | -8.48 | -2.04% |
| 13:31:45 | 408.38 | 142 | 35 | 买盘 | -8.32 | -2.00% |
| 13:31:42 | 408.40 | 122 | 30 | 买盘 | -8.30 | -1.99% |
| 13:31:36 | 408.41 | 155 | 38 | 买盘 | -8.29 | -1.99% |
| 13:30:54 | 408.56 | 445 | 109 | 其他 | -8.14 | -1.95% |
| 13:30:39 | 408.55 | 167 | 41 | 买盘 | -8.15 | -1.96% |
| 13:30:36 | 408.55 | 110 | 27 | 卖盘 | -8.15 | -1.96% |
| 13:30:30 | 408.57 | 428 | 105 | 其他 | -8.13 | -1.95% |
| 13:30:18 | 408.55 | 130 | 32 | 买盘 | -8.15 | -1.96% |
| 13:30:15 | 408.41 | 122 | 30 | 买盘 | -8.29 | -1.99% |
| 13:30:12 | 408.41 | 163 | 40 | 买盘 | -8.29 | -1.99% |
| 13:30:09 | 408.29 | 420 | 102 | 买盘 | -8.41 | -2.02% |
| 13:29:57 | 408.11 | 146 | 36 | 买盘 | -8.59 | -2.06% |
| 13:29:33 | 408.19 | 220 | 54 | 买盘 | -8.51 | -2.04% |
| 13:29:30 | 408.00 | 273 | 67 | 卖盘 | -8.70 | -2.09% |
| 13:29:12 | 408.20 | 102 | 25 | 其他 | -8.50 | -2.04% |
| 13:28:48 | 408.12 | 130 | 32 | 卖盘 | -8.58 | -2.06% |
| 13:28:39 | 408.13 | 138 | 34 | 其他 | -8.57 | -2.06% |
| 13:28:33 | 408.17 | 106 | 26 | 买盘 | -8.53 | -2.05% |
| 13:28:18 | 408.11 | 110 | 27 | 买盘 | -8.59 | -2.06% |
| 13:27:51 | 407.88 | 208 | 51 | 其他 | -8.82 | -2.12% |
| 13:27:42 | 407.78 | 256 | 63 | 买盘 | -8.92 | -2.14% |
| 13:27:36 | 407.61 | 167 | 41 | 买盘 | -9.09 | -2.18% |
| 13:26:57 | 407.12 | 126 | 31 | 买盘 | -9.58 | -2.30% |
| 13:26:39 | 407.14 | 109 | 27 | 买盘 | -9.56 | -2.29% |
| 13:26:33 | 407.14 | 399 | 98 | 其他 | -9.56 | -2.29% |
| 13:26:18 | 407.09 | 166 | 41 | 其他 | -9.61 | -2.31% |
| 13:26:15 | 407.12 | 162 | 40 | 买盘 | -9.58 | -2.30% |
| 13:26:09 | 407.09 | 280 | 69 | 买盘 | -9.61 | -2.31% |
| 13:25:48 | 406.66 | 239 | 59 | 卖盘 | -10.04 | -2.41% |
| 13:25:45 | 406.66 | 122 | 30 | 买盘 | -10.04 | -2.41% |
| 13:25:24 | 406.66 | 268 | 66 | 买盘 | -10.04 | -2.41% |
| 13:25:15 | 406.65 | 447 | 110 | 买盘 | -10.05 | -2.41% |
| 13:25:09 | 406.54 | 109 | 27 | 买盘 | -10.16 | -2.44% |
| 13:25:06 | 406.54 | 142 | 35 | 卖盘 | -10.16 | -2.44% |
| 13:25:03 | 406.54 | 117 | 29 | 卖盘 | -10.16 | -2.44% |
| 13:24:51 | 406.65 | 235 | 58 | 卖盘 | -10.05 | -2.41% |
| 13:24:48 | 406.92 | 248 | 61 | 卖盘 | -9.78 | -2.35% |
| 13:24:12 | 407.19 | 150 | 37 | 卖盘 | -9.51 | -2.28% |
| 13:24:00 | 407.19 | 219 | 54 | 卖盘 | -9.51 | -2.28% |
| 13:23:48 | 407.36 | 342 | 84 | 卖盘 | -9.34 | -2.24% |
| 13:23:45 | 407.54 | 513 | 126 | 买盘 | -9.16 | -2.20% |
| 13:23:36 | 407.48 | 448 | 110 | 其他 | -9.22 | -2.21% |
| 13:23:15 | 407.50 | 187 | 46 | 卖盘 | -9.20 | -2.21% |
| 13:23:06 | 407.59 | 138 | 34 | 买盘 | -9.11 | -2.19% |
| 13:23:00 | 407.62 | 134 | 33 | 买盘 | -9.08 | -2.18% |
| 13:22:48 | 407.59 | 122 | 30 | 卖盘 | -9.11 | -2.19% |
| 13:22:39 | 407.51 | 252 | 62 | 卖盘 | -9.19 | -2.21% |
| 13:22:27 | 407.58 | 105 | 26 | 买盘 | -9.12 | -2.19% |
| 13:22:15 | 407.55 | 191 | 47 | 卖盘 | -9.15 | -2.20% |
| 13:22:12 | 407.56 | 134 | 33 | 卖盘 | -9.14 | -2.19% |
| 13:21:36 | 407.60 | 101 | 25 | 买盘 | -9.10 | -2.18% |
| 13:21:30 | 407.60 | 101 | 25 | 买盘 | -9.10 | -2.18% |
| 13:21:24 | 407.58 | 118 | 29 | 卖盘 | -9.12 | -2.19% |
| 13:21:21 | 407.74 | 118 | 29 | 买盘 | -8.96 | -2.15% |
| 13:21:18 | 407.60 | 126 | 31 | 卖盘 | -9.10 | -2.18% |
| 13:21:15 | 408.02 | 261 | 64 | 买盘 | -8.68 | -2.08% |
| 13:21:12 | 407.83 | 256 | 63 | 卖盘 | -8.87 | -2.13% |
| 13:21:06 | 408.00 | 179 | 44 | 买盘 | -8.70 | -2.09% |
| 13:21:03 | 407.56 | 354 | 87 | 买盘 | -9.14 | -2.19% |
| 13:20:57 | 407.40 | 268 | 66 | 买盘 | -9.30 | -2.23% |
| 13:20:54 | 407.28 | 236 | 58 | 卖盘 | -9.42 | -2.26% |
| 13:20:42 | 407.19 | 191 | 47 | 买盘 | -9.51 | -2.28% |
| 13:20:30 | 406.92 | 227 | 56 | 卖盘 | -9.78 | -2.35% |
| 13:20:27 | 406.98 | 126 | 31 | 买盘 | -9.72 | -2.33% |
| 13:20:21 | 406.92 | 158 | 39 | 买盘 | -9.78 | -2.35% |
| 13:20:09 | 406.65 | 134 | 33 | 买盘 | -10.05 | -2.41% |
| 13:20:06 | 406.39 | 186 | 46 | 卖盘 | -10.31 | -2.47% |
| 13:19:54 | 406.28 | 113 | 28 | 其他 | -10.42 | -2.50% |
| 13:19:48 | 406.28 | 662 | 163 | 卖盘 | -10.42 | -2.50% |
| 13:19:39 | 406.14 | 146 | 36 | 卖盘 | -10.56 | -2.53% |
| 13:19:36 | 406.19 | 832 | 205 | 买盘 | -10.51 | -2.52% |
| 13:19:33 | 406.14 | 406 | 100 | 其他 | -10.56 | -2.53% |
| 13:19:30 | 406.02 | 617 | 152 | 卖盘 | -10.68 | -2.56% |
| 13:19:27 | 406.40 | 625 | 154 | 买盘 | -10.30 | -2.47% |
| 13:19:24 | 406.18 | 1392 | 343 | 买盘 | -10.52 | -2.52% |
| 13:19:21 | 405.98 | 207 | 51 | 其他 | -10.72 | -2.57% |
| 13:19:09 | 405.99 | 864 | 213 | 卖盘 | -10.71 | -2.57% |
| 13:19:06 | 406.00 | 138 | 34 | 卖盘 | -10.70 | -2.57% |
| 13:19:03 | 406.00 | 385 | 95 | 卖盘 | -10.70 | -2.57% |
| 13:19:00 | 406.01 | 637 | 157 | 买盘 | -10.69 | -2.57% |
| 13:18:57 | 406.00 | 178 | 44 | 卖盘 | -10.70 | -2.57% |
| 13:18:54 | 406.01 | 174 | 43 | 卖盘 | -10.69 | -2.57% |
| 13:18:48 | 406.02 | 373 | 92 | 卖盘 | -10.68 | -2.56% |
| 13:18:42 | 406.22 | 438 | 108 | 其他 | -10.48 | -2.51% |
| 13:18:39 | 406.30 | 138 | 34 | 卖盘 | -10.40 | -2.50% |
| 13:18:36 | 406.40 | 174 | 43 | 卖盘 | -10.30 | -2.47% |
| 13:18:33 | 406.44 | 406 | 100 | 其他 | -10.26 | -2.46% |
| 13:18:27 | 406.45 | 325 | 80 | 买盘 | -10.25 | -2.46% |
| 13:18:24 | 406.40 | 195 | 48 | 卖盘 | -10.30 | -2.47% |
| 13:18:21 | 406.50 | 142 | 35 | 卖盘 | -10.20 | -2.45% |
| 13:18:18 | 406.50 | 130 | 32 | 卖盘 | -10.20 | -2.45% |
| 13:18:12 | 406.50 | 898 | 221 | 卖盘 | -10.20 | -2.45% |
| 13:18:06 | 406.60 | 105 | 26 | 卖盘 | -10.10 | -2.42% |
| 13:18:00 | 406.66 | 150 | 37 | 卖盘 | -10.04 | -2.41% |
| 13:17:42 | 406.90 | 459 | 113 | 卖盘 | -9.80 | -2.35% |
| 13:17:39 | 407.02 | 549 | 135 | 其他 | -9.68 | -2.32% |
| 13:17:36 | 407.00 | 187 | 46 | 卖盘 | -9.70 | -2.33% |
| 13:17:27 | 407.00 | 162 | 40 | 卖盘 | -9.70 | -2.33% |
| 13:17:21 | 407.10 | 138 | 34 | 买盘 | -9.60 | -2.30% |
| 13:17:03 | 407.10 | 146 | 36 | 卖盘 | -9.60 | -2.30% |
| 13:16:48 | 407.28 | 158 | 39 | 其他 | -9.42 | -2.26% |
| 13:16:39 | 407.35 | 130 | 32 | 买盘 | -9.35 | -2.24% |
| 13:16:30 | 407.36 | 146 | 36 | 买盘 | -9.34 | -2.24% |
| 13:16:18 | 407.40 | 199 | 49 | 卖盘 | -9.30 | -2.23% |
| 13:15:57 | 407.50 | 203 | 50 | 卖盘 | -9.20 | -2.21% |
| 13:15:54 | 407.50 | 105 | 26 | 卖盘 | -9.20 | -2.21% |
| 13:15:51 | 407.50 | 130 | 32 | 卖盘 | -9.20 | -2.21% |
| 13:15:48 | 407.50 | 138 | 34 | 卖盘 | -9.20 | -2.21% |
| 13:15:33 | 407.60 | 448 | 110 | 卖盘 | -9.10 | -2.18% |
| 13:15:30 | 407.85 | 110 | 27 | 其他 | -8.85 | -2.12% |
| 13:15:24 | 407.91 | 118 | 29 | 其他 | -8.79 | -2.11% |
| 13:15:18 | 407.90 | 310 | 76 | 卖盘 | -8.80 | -2.11% |
| 13:15:12 | 408.10 | 432 | 106 | 卖盘 | -8.60 | -2.06% |
| 13:14:27 | 408.95 | 114 | 28 | 买盘 | -7.75 | -1.86% |
| 13:14:21 | 408.95 | 106 | 26 | 卖盘 | -7.75 | -1.86% |
| 13:12:57 | 409.41 | 180 | 44 | 买盘 | -7.29 | -1.75% |
| 13:12:54 | 409.13 | 122 | 30 | 卖盘 | -7.57 | -1.82% |
| 13:12:48 | 409.58 | 122 | 30 | 买盘 | -7.12 | -1.71% |
| 13:12:42 | 409.48 | 135 | 33 | 卖盘 | -7.22 | -1.73% |
| 13:12:24 | 409.47 | 155 | 38 | 其他 | -7.23 | -1.74% |
| 13:12:21 | 409.50 | 352 | 86 | 买盘 | -7.20 | -1.73% |
| 13:12:18 | 409.37 | 425 | 103 | 买盘 | -7.33 | -1.76% |
| 13:12:15 | 409.16 | 135 | 33 | 其他 | -7.54 | -1.81% |
| 13:12:09 | 409.19 | 1909 | 467 | 买盘 | -7.51 | -1.80% |
| 13:11:33 | 408.60 | 138 | 34 | 卖盘 | -8.10 | -1.94% |
| 13:11:24 | 408.57 | 187 | 46 | 买盘 | -8.13 | -1.95% |
| 13:11:15 | 408.51 | 130 | 32 | 买盘 | -8.19 | -1.97% |
| 13:11:12 | 408.50 | 171 | 42 | 卖盘 | -8.20 | -1.97% |
| 13:11:00 | 408.21 | 118 | 29 | 卖盘 | -8.49 | -2.04% |
| 13:10:57 | 408.38 | 110 | 27 | 其他 | -8.32 | -2.00% |
| 13:10:51 | 408.47 | 138 | 34 | 其他 | -8.23 | -1.98% |
| 13:10:48 | 408.55 | 110 | 27 | 买盘 | -8.15 | -1.96% |
| 13:10:45 | 408.44 | 114 | 28 | 卖盘 | -8.26 | -1.98% |
| 13:10:36 | 408.55 | 147 | 36 | 买盘 | -8.15 | -1.96% |
| 13:10:27 | 408.57 | 441 | 108 | 卖盘 | -8.13 | -1.95% |
| 13:10:18 | 408.60 | 212 | 52 | 卖盘 | -8.10 | -1.94% |
| 13:10:06 | 408.65 | 106 | 26 | 卖盘 | -8.05 | -1.93% |
| 13:09:54 | 408.73 | 126 | 31 | 卖盘 | -7.97 | -1.91% |
| 13:09:06 | 408.91 | 102 | 25 | 卖盘 | -7.79 | -1.87% |
| 13:09:00 | 408.99 | 155 | 38 | 买盘 | -7.71 | -1.85% |
| 13:07:54 | 409.07 | 102 | 25 | 卖盘 | -7.63 | -1.83% |
| 13:05:39 | 409.00 | 106 | 26 | 买盘 | -7.70 | -1.85% |
| 13:05:36 | 408.79 | 605 | 148 | 买盘 | -7.91 | -1.90% |
| 13:05:15 | 408.50 | 930 | 228 | 买盘 | -8.20 | -1.97% |
| 13:04:36 | 408.15 | 102 | 25 | 卖盘 | -8.55 | -2.05% |
| 13:04:30 | 408.26 | 102 | 25 | 买盘 | -8.44 | -2.03% |
| 13:04:24 | 408.15 | 138 | 34 | 卖盘 | -8.55 | -2.05% |
| 13:04:15 | 408.01 | 485 | 119 | 卖盘 | -8.69 | -2.09% |
| 13:04:12 | 408.16 | 314 | 77 | 买盘 | -8.54 | -2.05% |
| 13:04:09 | 408.01 | 150 | 37 | 买盘 | -8.69 | -2.09% |
| 13:04:00 | 408.01 | 122 | 30 | 其他 | -8.69 | -2.09% |
| 13:03:57 | 408.00 | 114 | 28 | 卖盘 | -8.70 | -2.09% |
| 13:03:48 | 408.00 | 134 | 33 | 卖盘 | -8.70 | -2.09% |
| 13:03:33 | 408.07 | 183 | 45 | 卖盘 | -8.63 | -2.07% |
| 13:03:09 | 408.54 | 110 | 27 | 买盘 | -8.16 | -1.96% |
| 13:02:48 | 408.70 | 106 | 26 | 买盘 | -8.00 | -1.92% |
| 13:02:42 | 408.70 | 167 | 41 | 买盘 | -8.00 | -1.92% |
| 13:02:33 | 408.66 | 110 | 27 | 卖盘 | -8.04 | -1.93% |
| 13:02:27 | 408.50 | 102 | 25 | 卖盘 | -8.20 | -1.97% |
| 13:02:24 | 408.66 | 147 | 36 | 其他 | -8.04 | -1.93% |
| 13:02:21 | 408.60 | 147 | 36 | 其他 | -8.10 | -1.94% |
| 13:02:12 | 408.50 | 167 | 41 | 买盘 | -8.20 | -1.97% |
| 13:02:09 | 408.50 | 167 | 41 | 买盘 | -8.20 | -1.97% |
| 13:02:06 | 408.33 | 240 | 59 | 买盘 | -8.37 | -2.01% |
| 13:02:03 | 408.05 | 469 | 115 | 卖盘 | -8.65 | -2.08% |
| 13:02:00 | 408.06 | 163 | 40 | 买盘 | -8.64 | -2.07% |
| 13:01:54 | 408.03 | 110 | 27 | 买盘 | -8.67 | -2.08% |
| 13:01:48 | 408.01 | 208 | 51 | 卖盘 | -8.69 | -2.09% |
| 13:01:39 | 408.03 | 110 | 27 | 卖盘 | -8.67 | -2.08% |
| 13:01:36 | 408.05 | 534 | 131 | 卖盘 | -8.65 | -2.08% |
| 13:01:27 | 408.10 | 150 | 37 | 买盘 | -8.60 | -2.06% |
| 13:01:24 | 408.10 | 118 | 29 | 卖盘 | -8.60 | -2.06% |
| 13:01:21 | 408.10 | 204 | 50 | 卖盘 | -8.60 | -2.06% |
| 13:01:15 | 408.11 | 240 | 59 | 卖盘 | -8.59 | -2.06% |
| 13:01:09 | 408.28 | 310 | 76 | 卖盘 | -8.42 | -2.02% |
| 13:01:03 | 408.42 | 367 | 90 | 卖盘 | -8.28 | -1.99% |
| 13:00:57 | 408.49 | 196 | 48 | 买盘 | -8.21 | -1.97% |
| 13:00:54 | 408.48 | 122 | 30 | 卖盘 | -8.22 | -1.97% |
| 13:00:51 | 408.55 | 277 | 68 | 买盘 | -8.15 | -1.96% |
| 13:00:42 | 408.50 | 314 | 77 | 卖盘 | -8.20 | -1.97% |
| 13:00:33 | 408.73 | 212 | 52 | 其他 | -7.97 | -1.91% |
| 13:00:30 | 408.80 | 151 | 37 | 买盘 | -7.90 | -1.90% |
| 13:00:24 | 408.74 | 143 | 35 | 卖盘 | -7.96 | -1.91% |
| 13:00:21 | 408.87 | 110 | 27 | 卖盘 | -7.83 | -1.88% |
| 13:00:18 | 408.91 | 437 | 107 | 卖盘 | -7.79 | -1.87% |
| 13:00:12 | 409.00 | 163 | 40 | 卖盘 | -7.70 | -1.85% |
| 13:00:09 | 409.00 | 118 | 29 | 卖盘 | -7.70 | -1.85% |
| 13:00:06 | 409.10 | 114 | 28 | 卖盘 | -7.60 | -1.82% |
| 13:00:03 | 409.20 | 630 | 154 | 卖盘 | -7.50 | -1.80% |
| 11:29:42 | 409.13 | 143 | 35 | 卖盘 | -7.57 | -1.82% |
| 11:29:18 | 409.01 | 126 | 31 | 卖盘 | -7.69 | -1.85% |
| 11:29:09 | 409.01 | 245 | 60 | 卖盘 | -7.69 | -1.85% |
| 11:29:06 | 409.00 | 110 | 27 | 卖盘 | -7.70 | -1.85% |
| 11:28:51 | 409.00 | 179 | 44 | 卖盘 | -7.70 | -1.85% |
| 11:28:45 | 409.00 | 110 | 27 | 卖盘 | -7.70 | -1.85% |
| 11:28:24 | 409.00 | 147 | 36 | 卖盘 | -7.70 | -1.85% |
| 11:28:00 | 409.20 | 143 | 35 | 卖盘 | -7.50 | -1.80% |
| 11:27:48 | 409.30 | 126 | 31 | 卖盘 | -7.40 | -1.78% |
| 11:27:21 | 409.39 | 339 | 83 | 卖盘 | -7.31 | -1.75% |
| 11:27:18 | 409.39 | 126 | 31 | 卖盘 | -7.31 | -1.75% |
| 11:27:12 | 409.39 | 208 | 51 | 买盘 | -7.31 | -1.75% |
| 11:27:09 | 409.32 | 102 | 25 | 卖盘 | -7.38 | -1.77% |
| 11:26:33 | 409.46 | 110 | 27 | 买盘 | -7.24 | -1.74% |
| 11:26:24 | 409.50 | 184 | 45 | 卖盘 | -7.20 | -1.73% |
| 11:25:45 | 409.50 | 110 | 27 | 卖盘 | -7.20 | -1.73% |
| 11:25:42 | 409.50 | 126 | 31 | 卖盘 | -7.20 | -1.73% |
| 11:25:24 | 409.60 | 114 | 28 | 买盘 | -7.10 | -1.70% |
| 11:25:12 | 409.65 | 163 | 40 | 卖盘 | -7.05 | -1.69% |
| 11:24:51 | 409.65 | 241 | 59 | 买盘 | -7.05 | -1.69% |
| 11:24:45 | 409.63 | 147 | 36 | 卖盘 | -7.07 | -1.70% |
| 11:24:36 | 409.72 | 180 | 44 | 卖盘 | -6.98 | -1.68% |
| 11:24:33 | 409.78 | 114 | 28 | 其他 | -6.92 | -1.66% |
| 11:24:24 | 409.71 | 143 | 35 | 卖盘 | -6.99 | -1.68% |
| 11:24:18 | 409.71 | 122 | 30 | 卖盘 | -6.99 | -1.68% |
| 11:24:12 | 409.78 | 151 | 37 | 卖盘 | -6.92 | -1.66% |
| 11:23:45 | 410.00 | 377 | 92 | 卖盘 | -6.70 | -1.61% |
| 11:23:36 | 410.00 | 327 | 80 | 卖盘 | -6.70 | -1.61% |
| 11:23:27 | 410.00 | 102 | 25 | 卖盘 | -6.70 | -1.61% |
| 11:23:24 | 410.06 | 151 | 37 | 其他 | -6.64 | -1.59% |
| 11:22:39 | 410.50 | 184 | 45 | 买盘 | -6.20 | -1.49% |
| 11:22:33 | 410.50 | 119 | 29 | 卖盘 | -6.20 | -1.49% |
| 11:22:03 | 410.80 | 254 | 62 | 卖盘 | -5.90 | -1.42% |
| 11:21:42 | 410.88 | 127 | 31 | 卖盘 | -5.82 | -1.40% |
| 11:21:21 | 410.88 | 102 | 25 | 卖盘 | -5.82 | -1.40% |
| 11:21:12 | 410.89 | 176 | 43 | 卖盘 | -5.81 | -1.39% |
| 11:20:48 | 410.91 | 143 | 35 | 其他 | -5.79 | -1.39% |
| 11:20:36 | 410.93 | 221 | 54 | 买盘 | -5.77 | -1.38% |
| 11:20:15 | 410.51 | 114 | 28 | 买盘 | -6.19 | -1.49% |
| 11:20:12 | 410.50 | 139 | 34 | 卖盘 | -6.20 | -1.49% |
| 11:20:06 | 410.68 | 209 | 51 | 买盘 | -6.02 | -1.44% |
| 11:19:42 | 410.63 | 119 | 29 | 卖盘 | -6.07 | -1.46% |
| 11:19:21 | 410.74 | 102 | 25 | 卖盘 | -5.96 | -1.43% |
| 11:19:09 | 410.80 | 102 | 25 | 其他 | -5.90 | -1.42% |
| 11:18:42 | 410.84 | 184 | 45 | 卖盘 | -5.86 | -1.41% |
| 11:17:33 | 411.45 | 473 | 115 | 卖盘 | -5.25 | -1.26% |
| 11:17:18 | 411.60 | 139 | 34 | 卖盘 | -5.10 | -1.22% |
| 11:17:15 | 411.62 | 226 | 55 | 其他 | -5.08 | -1.22% |
| 11:16:45 | 411.60 | 102 | 25 | 卖盘 | -5.10 | -1.22% |
| 11:16:42 | 411.60 | 465 | 113 | 买盘 | -5.10 | -1.22% |
| 11:16:09 | 411.55 | 102 | 25 | 卖盘 | -5.15 | -1.24% |
| 11:15:48 | 411.55 | 275 | 67 | 卖盘 | -5.15 | -1.24% |
| 11:15:42 | 411.60 | 226 | 55 | 买盘 | -5.10 | -1.22% |
| 11:15:36 | 411.53 | 152 | 37 | 买盘 | -5.17 | -1.24% |
| 11:15:30 | 411.55 | 287 | 70 | 买盘 | -5.15 | -1.24% |
| 11:15:18 | 411.55 | 172 | 42 | 卖盘 | -5.15 | -1.24% |
| 11:14:54 | 411.58 | 115 | 28 | 买盘 | -5.12 | -1.23% |
| 11:14:48 | 411.30 | 320 | 78 | 买盘 | -5.40 | -1.30% |
| 11:14:36 | 411.10 | 238 | 58 | 买盘 | -5.60 | -1.34% |
| 11:14:30 | 411.00 | 205 | 50 | 买盘 | -5.70 | -1.37% |
| 11:14:21 | 410.64 | 114 | 28 | 买盘 | -6.06 | -1.45% |
| 11:14:18 | 410.58 | 176 | 43 | 买盘 | -6.12 | -1.47% |
| 11:13:24 | 410.58 | 143 | 35 | 其他 | -6.12 | -1.47% |
| 11:13:18 | 410.57 | 981 | 239 | 买盘 | -6.13 | -1.47% |
| 11:13:09 | 410.55 | 1420 | 346 | 买盘 | -6.15 | -1.48% |
| 11:12:09 | 410.52 | 295 | 72 | 买盘 | -6.18 | -1.48% |
| 11:11:09 | 410.37 | 110 | 27 | 卖盘 | -6.33 | -1.52% |
| 11:10:18 | 410.30 | 258 | 63 | 买盘 | -6.40 | -1.54% |
| 11:10:12 | 410.25 | 172 | 42 | 买盘 | -6.45 | -1.55% |
| 11:09:42 | 410.00 | 106 | 26 | 买盘 | -6.70 | -1.61% |
| 11:09:18 | 410.09 | 168 | 41 | 其他 | -6.61 | -1.59% |
| 11:09:15 | 410.00 | 200 | 49 | 卖盘 | -6.70 | -1.61% |
| 11:09:12 | 410.01 | 213 | 52 | 买盘 | -6.69 | -1.61% |
| 11:08:48 | 409.94 | 660 | 161 | 买盘 | -6.76 | -1.62% |
| 11:08:12 | 409.88 | 323 | 79 | 卖盘 | -6.82 | -1.64% |
| 11:08:09 | 409.98 | 147 | 36 | 买盘 | -6.72 | -1.61% |
| 11:08:00 | 409.98 | 106 | 26 | 买盘 | -6.72 | -1.61% |
| 11:07:42 | 409.98 | 106 | 26 | 卖盘 | -6.72 | -1.61% |
| 11:07:36 | 410.00 | 176 | 43 | 卖盘 | -6.70 | -1.61% |
| 11:07:30 | 410.00 | 352 | 86 | 买盘 | -6.70 | -1.61% |
| 11:06:45 | 409.56 | 127 | 31 | 卖盘 | -7.14 | -1.71% |
| 11:06:36 | 410.00 | 446 | 109 | 买盘 | -6.70 | -1.61% |
| 11:06:06 | 410.00 | 163 | 40 | 卖盘 | -6.70 | -1.61% |
| 11:06:00 | 410.00 | 184 | 45 | 卖盘 | -6.70 | -1.61% |
| 11:05:57 | 410.00 | 131 | 32 | 卖盘 | -6.70 | -1.61% |
| 11:05:54 | 410.10 | 102 | 25 | 买盘 | -6.60 | -1.58% |
| 11:05:51 | 410.01 | 336 | 82 | 买盘 | -6.69 | -1.61% |
| 11:05:48 | 409.99 | 118 | 29 | 卖盘 | -6.71 | -1.61% |
| 11:05:33 | 409.86 | 114 | 28 | 卖盘 | -6.84 | -1.64% |
| 11:05:27 | 409.90 | 299 | 73 | 买盘 | -6.80 | -1.63% |
| 11:04:48 | 409.67 | 237 | 58 | 其他 | -7.03 | -1.69% |
| 11:04:15 | 409.93 | 118 | 29 | 卖盘 | -6.77 | -1.62% |
| 11:04:12 | 410.50 | 151 | 37 | 买盘 | -6.20 | -1.49% |
| 11:04:03 | 410.15 | 106 | 26 | 买盘 | -6.55 | -1.57% |
| 11:03:57 | 410.15 | 229 | 56 | 买盘 | -6.55 | -1.57% |
| 11:03:54 | 410.00 | 274 | 67 | 买盘 | -6.70 | -1.61% |
| 11:03:48 | 409.85 | 102 | 25 | 卖盘 | -6.85 | -1.64% |
| 11:03:45 | 409.85 | 229 | 56 | 其他 | -6.85 | -1.64% |
| 11:03:39 | 409.72 | 122 | 30 | 卖盘 | -6.98 | -1.68% |
| 11:03:30 | 409.69 | 217 | 53 | 买盘 | -7.01 | -1.68% |
| 11:03:27 | 409.66 | 102 | 25 | 买盘 | -7.04 | -1.69% |
| 11:03:18 | 409.50 | 405 | 99 | 买盘 | -7.20 | -1.73% |
| 11:03:15 | 409.40 | 159 | 39 | 买盘 | -7.30 | -1.75% |
| 11:03:12 | 409.40 | 253 | 62 | 买盘 | -7.30 | -1.75% |
| 11:03:06 | 409.21 | 110 | 27 | 买盘 | -7.49 | -1.80% |
| 11:02:54 | 409.20 | 360 | 88 | 买盘 | -7.50 | -1.80% |
| 11:02:42 | 409.10 | 249 | 61 | 买盘 | -7.60 | -1.82% |
| 11:02:30 | 408.82 | 159 | 39 | 卖盘 | -7.88 | -1.89% |
| 11:02:27 | 409.01 | 106 | 26 | 其他 | -7.69 | -1.85% |
| 11:02:24 | 409.00 | 298 | 73 | 买盘 | -7.70 | -1.85% |
| 11:02:18 | 408.52 | 106 | 26 | 卖盘 | -8.18 | -1.96% |
| 11:02:15 | 408.65 | 110 | 27 | 买盘 | -8.05 | -1.93% |
| 11:02:12 | 408.53 | 510 | 125 | 买盘 | -8.17 | -1.96% |
| 11:01:42 | 408.70 | 126 | 31 | 卖盘 | -8.00 | -1.92% |
| 11:01:30 | 408.90 | 106 | 26 | 买盘 | -7.80 | -1.87% |
| 11:01:15 | 408.80 | 130 | 32 | 卖盘 | -7.90 | -1.90% |
| 11:01:09 | 408.63 | 175 | 43 | 卖盘 | -8.07 | -1.94% |
| 11:00:54 | 408.66 | 102 | 25 | 卖盘 | -8.04 | -1.93% |
| 11:00:48 | 409.15 | 126 | 31 | 买盘 | -7.55 | -1.81% |
| 11:00:42 | 409.00 | 102 | 25 | 卖盘 | -7.70 | -1.85% |
| 11:00:36 | 408.62 | 216 | 53 | 卖盘 | -8.08 | -1.94% |
| 11:00:33 | 409.00 | 110 | 27 | 买盘 | -7.70 | -1.85% |
| 11:00:30 | 408.63 | 261 | 64 | 卖盘 | -8.07 | -1.94% |
| 11:00:24 | 408.63 | 159 | 39 | 其他 | -8.07 | -1.94% |
| 11:00:21 | 408.98 | 106 | 26 | 其他 | -7.72 | -1.85% |
| 11:00:18 | 408.41 | 531 | 130 | 卖盘 | -8.29 | -1.99% |
| 11:00:12 | 408.37 | 522 | 128 | 买盘 | -8.33 | -2.00% |
| 11:00:09 | 408.34 | 163 | 40 | 买盘 | -8.36 | -2.01% |
| 11:00:06 | 408.32 | 126 | 31 | 卖盘 | -8.38 | -2.01% |
| 11:00:03 | 408.37 | 130 | 32 | 买盘 | -8.33 | -2.00% |
| 10:59:54 | 408.32 | 147 | 36 | 卖盘 | -8.38 | -2.01% |
| 10:59:48 | 408.37 | 142 | 35 | 其他 | -8.33 | -2.00% |
| 10:59:45 | 408.36 | 143 | 35 | 卖盘 | -8.34 | -2.00% |
| 10:59:39 | 408.98 | 192 | 47 | 买盘 | -7.72 | -1.85% |
| 10:59:33 | 408.96 | 261 | 64 | 买盘 | -7.74 | -1.86% |
| 10:59:30 | 408.90 | 192 | 47 | 买盘 | -7.80 | -1.87% |
| 10:59:24 | 408.84 | 102 | 25 | 买盘 | -7.86 | -1.89% |
| 10:59:21 | 408.80 | 134 | 33 | 买盘 | -7.90 | -1.90% |
| 10:59:15 | 408.32 | 102 | 25 | 卖盘 | -8.38 | -2.01% |
| 10:59:12 | 408.40 | 449 | 110 | 其他 | -8.30 | -1.99% |
| 10:59:09 | 408.60 | 428 | 105 | 卖盘 | -8.10 | -1.94% |
| 10:59:03 | 408.69 | 126 | 31 | 买盘 | -8.01 | -1.92% |
| 10:59:00 | 408.60 | 147 | 36 | 卖盘 | -8.10 | -1.94% |
| 10:58:54 | 408.69 | 106 | 26 | 买盘 | -8.01 | -1.92% |
| 10:58:48 | 408.63 | 155 | 38 | 卖盘 | -8.07 | -1.94% |
| 10:58:39 | 408.64 | 126 | 31 | 卖盘 | -8.06 | -1.93% |
| 10:58:30 | 408.62 | 114 | 28 | 卖盘 | -8.08 | -1.94% |
| 10:58:21 | 408.90 | 171 | 42 | 买盘 | -7.80 | -1.87% |
| 10:58:18 | 408.90 | 192 | 47 | 买盘 | -7.80 | -1.87% |
| 10:58:03 | 408.90 | 143 | 35 | 买盘 | -7.80 | -1.87% |
| 10:57:51 | 408.62 | 122 | 30 | 卖盘 | -8.08 | -1.94% |
| 10:57:48 | 408.90 | 134 | 33 | 其他 | -7.80 | -1.87% |
| 10:57:45 | 408.99 | 110 | 27 | 买盘 | -7.71 | -1.85% |
| 10:57:42 | 408.99 | 143 | 35 | 买盘 | -7.71 | -1.85% |
| 10:57:36 | 408.76 | 106 | 26 | 卖盘 | -7.94 | -1.91% |
| 10:57:30 | 408.98 | 171 | 42 | 买盘 | -7.72 | -1.85% |
| 10:57:18 | 408.67 | 134 | 33 | 其他 | -8.03 | -1.93% |
| 10:57:15 | 408.64 | 134 | 33 | 卖盘 | -8.06 | -1.93% |
| 10:57:09 | 408.55 | 106 | 26 | 买盘 | -8.15 | -1.96% |
| 10:57:06 | 408.55 | 155 | 38 | 买盘 | -8.15 | -1.96% |
| 10:57:00 | 408.55 | 298 | 73 | 其他 | -8.15 | -1.96% |
| 10:56:51 | 408.56 | 110 | 27 | 买盘 | -8.14 | -1.95% |
| 10:56:48 | 408.53 | 114 | 28 | 其他 | -8.17 | -1.96% |
| 10:56:45 | 408.56 | 188 | 46 | 其他 | -8.14 | -1.95% |
| 10:56:42 | 408.99 | 408 | 100 | 买盘 | -7.71 | -1.85% |
| 10:56:36 | 408.48 | 126 | 31 | 卖盘 | -8.22 | -1.97% |
| 10:56:33 | 408.56 | 106 | 26 | 买盘 | -8.14 | -1.95% |
| 10:56:27 | 408.48 | 143 | 35 | 卖盘 | -8.22 | -1.97% |
| 10:56:24 | 408.98 | 269 | 66 | 买盘 | -7.72 | -1.85% |
| 10:56:18 | 408.50 | 102 | 25 | 买盘 | -8.20 | -1.97% |
| 10:56:15 | 408.49 | 138 | 34 | 买盘 | -8.21 | -1.97% |
| 10:56:12 | 408.48 | 126 | 31 | 卖盘 | -8.22 | -1.97% |
| 10:56:09 | 408.49 | 151 | 37 | 卖盘 | -8.21 | -1.97% |
| 10:56:06 | 408.48 | 200 | 49 | 卖盘 | -8.22 | -1.97% |
| 10:56:03 | 408.49 | 130 | 32 | 卖盘 | -8.21 | -1.97% |
| 10:56:00 | 408.55 | 175 | 43 | 买盘 | -8.15 | -1.96% |
| 10:55:54 | 408.47 | 147 | 36 | 卖盘 | -8.23 | -1.98% |
| 10:55:51 | 408.51 | 106 | 26 | 买盘 | -8.19 | -1.97% |
| 10:55:48 | 408.43 | 167 | 41 | 其他 | -8.27 | -1.98% |
| 10:55:39 | 408.50 | 183 | 45 | 卖盘 | -8.20 | -1.97% |
| 10:55:15 | 408.99 | 122 | 30 | 买盘 | -7.71 | -1.85% |
| 10:55:12 | 408.89 | 159 | 39 | 卖盘 | -7.81 | -1.87% |
| 10:55:09 | 409.10 | 114 | 28 | 买盘 | -7.60 | -1.82% |
| 10:55:00 | 409.02 | 134 | 33 | 买盘 | -7.68 | -1.84% |
| 10:54:15 | 409.20 | 175 | 43 | 买盘 | -7.50 | -1.80% |
| 10:53:33 | 409.21 | 110 | 27 | 买盘 | -7.49 | -1.80% |
| 10:53:12 | 409.00 | 278 | 68 | 卖盘 | -7.70 | -1.85% |
| 10:52:45 | 409.40 | 110 | 27 | 卖盘 | -7.30 | -1.75% |
| 10:52:18 | 409.60 | 159 | 39 | 买盘 | -7.10 | -1.70% |
| 10:51:57 | 409.26 | 126 | 31 | 买盘 | -7.44 | -1.79% |
| 10:51:51 | 409.09 | 135 | 33 | 卖盘 | -7.61 | -1.83% |
| 10:51:39 | 409.23 | 163 | 40 | 买盘 | -7.47 | -1.79% |
| 10:51:36 | 408.99 | 118 | 29 | 卖盘 | -7.71 | -1.85% |
| 10:51:30 | 409.07 | 261 | 64 | 买盘 | -7.63 | -1.83% |
| 10:51:21 | 408.98 | 163 | 40 | 买盘 | -7.72 | -1.85% |
| 10:50:57 | 408.80 | 192 | 47 | 卖盘 | -7.90 | -1.90% |
| 10:50:51 | 408.83 | 212 | 52 | 卖盘 | -7.87 | -1.89% |
| 10:50:48 | 408.99 | 314 | 77 | 买盘 | -7.71 | -1.85% |
| 10:50:39 | 408.98 | 118 | 29 | 买盘 | -7.72 | -1.85% |
| 10:50:27 | 408.80 | 179 | 44 | 买盘 | -7.90 | -1.90% |
| 10:50:21 | 408.60 | 171 | 42 | 其他 | -8.10 | -1.94% |
| 10:50:18 | 408.55 | 179 | 44 | 卖盘 | -8.15 | -1.96% |
| 10:50:15 | 408.56 | 670 | 164 | 其他 | -8.14 | -1.95% |
| 10:49:36 | 408.60 | 122 | 30 | 卖盘 | -8.10 | -1.94% |
| 10:49:30 | 408.60 | 163 | 40 | 卖盘 | -8.10 | -1.94% |
| 10:49:24 | 408.60 | 171 | 42 | 卖盘 | -8.10 | -1.94% |
| 10:49:15 | 408.56 | 102 | 25 | 卖盘 | -8.14 | -1.95% |
| 10:49:12 | 408.60 | 126 | 31 | 买盘 | -8.10 | -1.94% |
| 10:49:06 | 408.56 | 253 | 62 | 卖盘 | -8.14 | -1.95% |
| 10:49:00 | 408.79 | 404 | 99 | 其他 | -7.91 | -1.90% |
| 10:48:54 | 408.60 | 196 | 48 | 卖盘 | -8.10 | -1.94% |
| 10:48:42 | 408.86 | 134 | 33 | 卖盘 | -7.84 | -1.88% |
| 10:48:36 | 408.93 | 171 | 42 | 卖盘 | -7.77 | -1.86% |
| 10:48:33 | 409.00 | 556 | 136 | 卖盘 | -7.70 | -1.85% |
| 10:48:21 | 409.10 | 364 | 89 | 卖盘 | -7.60 | -1.82% |
| 10:48:12 | 409.74 | 503 | 123 | 卖盘 | -6.96 | -1.67% |
| 10:47:51 | 409.91 | 200 | 49 | 买盘 | -6.79 | -1.63% |
| 10:47:24 | 409.95 | 139 | 34 | 卖盘 | -6.75 | -1.62% |
| 10:46:48 | 410.80 | 188 | 46 | 买盘 | -5.90 | -1.42% |
| 10:46:30 | 410.55 | 160 | 39 | 买盘 | -6.15 | -1.48% |
| 10:46:24 | 410.45 | 139 | 34 | 买盘 | -6.25 | -1.50% |
| 10:46:12 | 410.24 | 110 | 27 | 卖盘 | -6.46 | -1.55% |
| 10:46:03 | 410.11 | 369 | 90 | 卖盘 | -6.59 | -1.58% |
| 10:45:42 | 410.15 | 237 | 58 | 卖盘 | -6.55 | -1.57% |
| 10:45:12 | 410.15 | 172 | 42 | 卖盘 | -6.55 | -1.57% |
| 10:45:03 | 410.50 | 127 | 31 | 其他 | -6.20 | -1.49% |
| 10:45:00 | 410.09 | 213 | 52 | 卖盘 | -6.61 | -1.59% |
| 10:44:42 | 410.06 | 221 | 54 | 买盘 | -6.64 | -1.59% |
| 10:44:39 | 409.96 | 360 | 88 | 买盘 | -6.74 | -1.62% |
| 10:44:00 | 409.96 | 114 | 28 | 买盘 | -6.74 | -1.62% |
| 10:43:42 | 410.03 | 106 | 26 | 卖盘 | -6.67 | -1.60% |
| 10:43:18 | 410.65 | 119 | 29 | 买盘 | -6.05 | -1.45% |
| 10:41:30 | 410.65 | 209 | 51 | 卖盘 | -6.05 | -1.45% |
| 10:41:12 | 410.53 | 147 | 36 | 卖盘 | -6.17 | -1.48% |
| 10:40:45 | 410.79 | 681 | 166 | 其他 | -5.91 | -1.42% |
| 10:40:24 | 410.23 | 131 | 32 | 卖盘 | -6.47 | -1.55% |
| 10:40:21 | 410.23 | 118 | 29 | 其他 | -6.47 | -1.55% |
| 10:39:39 | 410.56 | 102 | 25 | 卖盘 | -6.14 | -1.47% |
| 10:39:30 | 411.00 | 172 | 42 | 卖盘 | -5.70 | -1.37% |
| 10:39:15 | 411.60 | 135 | 33 | 买盘 | -5.10 | -1.22% |
| 10:39:00 | 411.62 | 259 | 63 | 卖盘 | -5.08 | -1.22% |
| 10:38:42 | 411.69 | 119 | 29 | 买盘 | -5.01 | -1.20% |
| 10:38:36 | 411.60 | 123 | 30 | 卖盘 | -5.10 | -1.22% |
| 10:38:27 | 411.62 | 102 | 25 | 卖盘 | -5.08 | -1.22% |
| 10:38:12 | 411.66 | 189 | 46 | 卖盘 | -5.04 | -1.21% |
| 10:37:33 | 411.74 | 247 | 60 | 其他 | -4.96 | -1.19% |
| 10:37:21 | 411.66 | 209 | 51 | 卖盘 | -5.04 | -1.21% |
| 10:37:18 | 411.69 | 292 | 71 | 买盘 | -5.01 | -1.20% |
| 10:36:42 | 411.53 | 160 | 39 | 买盘 | -5.17 | -1.24% |
| 10:36:24 | 411.11 | 111 | 27 | 其他 | -5.59 | -1.34% |
| 10:36:18 | 411.20 | 1146 | 279 | 买盘 | -5.50 | -1.32% |
| 10:36:15 | 411.00 | 727 | 177 | 买盘 | -5.70 | -1.37% |
| 10:36:12 | 410.74 | 197 | 48 | 买盘 | -5.96 | -1.43% |
| 10:36:09 | 410.60 | 115 | 28 | 卖盘 | -6.10 | -1.46% |
| 10:35:51 | 410.70 | 197 | 48 | 买盘 | -6.00 | -1.44% |
| 10:35:42 | 410.25 | 373 | 91 | 卖盘 | -6.45 | -1.55% |
| 10:35:30 | 410.42 | 500 | 122 | 买盘 | -6.28 | -1.51% |
| 10:35:24 | 410.10 | 590 | 144 | 买盘 | -6.60 | -1.58% |
| 10:35:21 | 409.96 | 163 | 40 | 买盘 | -6.74 | -1.62% |
| 10:35:00 | 409.86 | 172 | 42 | 卖盘 | -6.84 | -1.64% |
| 10:34:48 | 409.90 | 106 | 26 | 卖盘 | -6.80 | -1.63% |
| 10:34:36 | 409.96 | 422 | 103 | 卖盘 | -6.74 | -1.62% |
| 10:34:33 | 410.04 | 172 | 42 | 买盘 | -6.66 | -1.60% |
| 10:34:30 | 410.00 | 196 | 48 | 买盘 | -6.70 | -1.61% |
| 10:34:27 | 410.00 | 237 | 58 | 买盘 | -6.70 | -1.61% |
| 10:34:06 | 409.99 | 106 | 26 | 卖盘 | -6.71 | -1.61% |
| 10:33:42 | 410.09 | 184 | 45 | 买盘 | -6.61 | -1.59% |
| 10:33:06 | 410.25 | 102 | 25 | 卖盘 | -6.45 | -1.55% |
| 10:32:57 | 410.25 | 114 | 28 | 其他 | -6.45 | -1.55% |
| 10:32:48 | 410.24 | 221 | 54 | 卖盘 | -6.46 | -1.55% |
| 10:32:42 | 410.26 | 118 | 29 | 买盘 | -6.44 | -1.55% |
| 10:32:18 | 410.10 | 229 | 56 | 买盘 | -6.60 | -1.58% |
| 10:32:15 | 410.00 | 241 | 59 | 卖盘 | -6.70 | -1.61% |
| 10:32:12 | 410.09 | 176 | 43 | 买盘 | -6.61 | -1.59% |
| 10:32:09 | 410.00 | 327 | 80 | 买盘 | -6.70 | -1.61% |
| 10:32:06 | 409.82 | 241 | 59 | 卖盘 | -6.88 | -1.65% |
| 10:32:00 | 410.00 | 258 | 63 | 卖盘 | -6.70 | -1.61% |
| 10:31:39 | 410.48 | 102 | 25 | 卖盘 | -6.22 | -1.49% |
| 10:31:36 | 410.53 | 254 | 62 | 卖盘 | -6.17 | -1.48% |
| 10:31:27 | 410.74 | 804 | 196 | 买盘 | -5.96 | -1.43% |
| 10:31:21 | 410.67 | 139 | 34 | 买盘 | -6.03 | -1.45% |
| 10:31:18 | 410.49 | 361 | 88 | 其他 | -6.21 | -1.49% |
| 10:31:09 | 410.42 | 439 | 107 | 其他 | -6.28 | -1.51% |
| 10:31:00 | 410.30 | 131 | 32 | 买盘 | -6.40 | -1.54% |
| 10:30:57 | 410.30 | 348 | 85 | 买盘 | -6.40 | -1.54% |
| 10:30:36 | 410.19 | 360 | 88 | 卖盘 | -6.51 | -1.56% |
| 10:30:12 | 410.00 | 213 | 52 | 卖盘 | -6.70 | -1.61% |
| 10:30:09 | 410.00 | 491 | 120 | 买盘 | -6.70 | -1.61% |
| 10:30:06 | 410.00 | 1581 | 386 | 买盘 | -6.70 | -1.61% |
| 10:29:54 | 409.47 | 274 | 67 | 买盘 | -7.23 | -1.74% |
| 10:29:42 | 409.02 | 253 | 62 | 买盘 | -7.68 | -1.84% |
| 10:29:39 | 409.02 | 298 | 73 | 卖盘 | -7.68 | -1.84% |
| 10:29:36 | 409.30 | 212 | 52 | 买盘 | -7.40 | -1.78% |
| 10:29:24 | 409.20 | 114 | 28 | 卖盘 | -7.50 | -1.80% |
| 10:29:15 | 409.09 | 212 | 52 | 卖盘 | -7.61 | -1.83% |
| 10:29:12 | 409.20 | 216 | 53 | 卖盘 | -7.50 | -1.80% |
| 10:29:09 | 409.30 | 581 | 142 | 卖盘 | -7.40 | -1.78% |
| 10:29:06 | 409.50 | 237 | 58 | 卖盘 | -7.20 | -1.73% |
| 10:29:03 | 409.52 | 176 | 43 | 卖盘 | -7.18 | -1.72% |
| 10:28:42 | 409.60 | 438 | 107 | 卖盘 | -7.10 | -1.70% |
| 10:28:39 | 409.64 | 147 | 36 | 买盘 | -7.06 | -1.69% |
| 10:28:15 | 409.66 | 135 | 33 | 卖盘 | -7.04 | -1.69% |
| 10:28:06 | 409.71 | 176 | 43 | 买盘 | -6.99 | -1.68% |
| 10:27:36 | 409.99 | 135 | 33 | 买盘 | -6.71 | -1.61% |
| 10:27:21 | 409.99 | 188 | 46 | 卖盘 | -6.71 | -1.61% |
| 10:27:18 | 410.00 | 184 | 45 | 卖盘 | -6.70 | -1.61% |
| 10:27:15 | 410.05 | 172 | 42 | 卖盘 | -6.65 | -1.60% |
| 10:27:12 | 410.05 | 159 | 39 | 卖盘 | -6.65 | -1.60% |
| 10:26:15 | 410.54 | 123 | 30 | 卖盘 | -6.16 | -1.48% |
| 10:26:09 | 410.54 | 480 | 117 | 其他 | -6.16 | -1.48% |
| 10:26:06 | 410.54 | 102 | 25 | 卖盘 | -6.16 | -1.48% |
| 10:25:30 | 410.65 | 188 | 46 | 卖盘 | -6.05 | -1.45% |
| 10:25:21 | 410.65 | 114 | 28 | 卖盘 | -6.05 | -1.45% |
| 10:24:48 | 410.74 | 201 | 49 | 其他 | -5.96 | -1.43% |
| 10:24:18 | 410.80 | 492 | 120 | 卖盘 | -5.90 | -1.42% |
| 10:23:54 | 410.93 | 201 | 49 | 卖盘 | -5.77 | -1.38% |
| 10:22:42 | 411.00 | 863 | 210 | 买盘 | -5.70 | -1.37% |
| 10:22:27 | 410.76 | 258 | 63 | 买盘 | -5.94 | -1.43% |
| 10:22:18 | 410.75 | 127 | 31 | 卖盘 | -5.95 | -1.43% |
| 10:22:09 | 410.76 | 349 | 85 | 卖盘 | -5.94 | -1.43% |
| 10:22:06 | 410.79 | 176 | 43 | 卖盘 | -5.91 | -1.42% |
| 10:21:48 | 410.95 | 123 | 30 | 卖盘 | -5.75 | -1.38% |
| 10:21:24 | 411.13 | 139 | 34 | 其他 | -5.57 | -1.34% |
| 10:21:21 | 411.29 | 131 | 32 | 其他 | -5.41 | -1.30% |
| 10:21:15 | 410.98 | 164 | 40 | 卖盘 | -5.72 | -1.37% |
| 10:21:09 | 411.29 | 517 | 126 | 买盘 | -5.41 | -1.30% |
| 10:21:06 | 410.92 | 176 | 43 | 买盘 | -5.78 | -1.39% |
| 10:20:54 | 410.52 | 102 | 25 | 买盘 | -6.18 | -1.48% |
| 10:20:51 | 410.50 | 213 | 52 | 买盘 | -6.20 | -1.49% |
| 10:20:12 | 410.01 | 114 | 28 | 买盘 | -6.69 | -1.61% |
| 10:20:09 | 409.97 | 196 | 48 | 卖盘 | -6.73 | -1.62% |
| 10:19:33 | 409.84 | 274 | 67 | 卖盘 | -6.86 | -1.65% |
| 10:19:30 | 410.00 | 122 | 30 | 卖盘 | -6.70 | -1.61% |
| 10:19:27 | 410.00 | 500 | 122 | 买盘 | -6.70 | -1.61% |
| 10:19:24 | 409.79 | 176 | 43 | 卖盘 | -6.91 | -1.66% |
| 10:19:09 | 409.91 | 147 | 36 | 买盘 | -6.79 | -1.63% |
| 10:19:03 | 409.91 | 110 | 27 | 买盘 | -6.79 | -1.63% |
| 10:19:00 | 409.80 | 192 | 47 | 卖盘 | -6.90 | -1.66% |
| 10:18:48 | 410.02 | 254 | 62 | 卖盘 | -6.68 | -1.60% |
| 10:18:30 | 410.08 | 319 | 78 | 买盘 | -6.62 | -1.59% |
| 10:17:57 | 410.00 | 167 | 40 | 卖盘 | -6.70 | -1.61% |
| 10:17:39 | 410.28 | 250 | 61 | 买盘 | -6.42 | -1.54% |
| 10:16:54 | 410.60 | 131 | 32 | 卖盘 | -6.10 | -1.46% |
| 10:16:36 | 411.00 | 189 | 46 | 卖盘 | -5.70 | -1.37% |
| 10:16:27 | 411.42 | 444 | 108 | 卖盘 | -5.28 | -1.27% |
| 10:16:21 | 411.60 | 176 | 43 | 买盘 | -5.10 | -1.22% |
| 10:16:03 | 411.53 | 275 | 67 | 买盘 | -5.17 | -1.24% |
| 10:15:45 | 411.45 | 131 | 32 | 卖盘 | -5.25 | -1.26% |
| 10:15:30 | 411.22 | 102 | 25 | 卖盘 | -5.48 | -1.32% |
| 10:15:12 | 410.90 | 213 | 52 | 买盘 | -5.80 | -1.39% |
| 10:15:06 | 410.65 | 160 | 39 | 卖盘 | -6.05 | -1.45% |
| 10:14:30 | 409.99 | 225 | 55 | 其他 | -6.71 | -1.61% |
| 10:14:24 | 410.00 | 397 | 97 | 卖盘 | -6.70 | -1.61% |
| 10:14:18 | 410.07 | 102 | 25 | 其他 | -6.63 | -1.59% |
| 10:14:15 | 410.00 | 455 | 111 | 买盘 | -6.70 | -1.61% |
| 10:14:00 | 409.99 | 118 | 29 | 买盘 | -6.71 | -1.61% |
| 10:13:27 | 409.49 | 176 | 43 | 其他 | -7.21 | -1.73% |
| 10:13:00 | 409.80 | 114 | 28 | 卖盘 | -6.90 | -1.66% |
| 10:12:42 | 410.00 | 352 | 86 | 卖盘 | -6.70 | -1.61% |
| 10:12:18 | 410.13 | 110 | 27 | 卖盘 | -6.57 | -1.58% |
| 10:12:09 | 410.49 | 324 | 79 | 买盘 | -6.21 | -1.49% |
| 10:11:51 | 410.39 | 135 | 33 | 其他 | -6.31 | -1.51% |
| 10:11:39 | 410.51 | 246 | 60 | 买盘 | -6.19 | -1.49% |
| 10:11:36 | 410.47 | 123 | 30 | 买盘 | -6.23 | -1.50% |
| 10:10:51 | 411.00 | 110 | 27 | 买盘 | -5.70 | -1.37% |
| 10:10:45 | 411.00 | 304 | 74 | 卖盘 | -5.70 | -1.37% |
| 10:10:39 | 411.29 | 152 | 37 | 买盘 | -5.41 | -1.30% |
| 10:10:36 | 411.19 | 296 | 72 | 卖盘 | -5.51 | -1.32% |
| 10:10:30 | 411.40 | 102 | 25 | 买盘 | -5.30 | -1.27% |
| 10:10:18 | 411.44 | 119 | 29 | 买盘 | -5.26 | -1.26% |
| 10:10:15 | 411.29 | 115 | 28 | 卖盘 | -5.41 | -1.30% |
| 10:10:03 | 411.42 | 156 | 38 | 买盘 | -5.28 | -1.27% |
| 10:09:51 | 411.31 | 168 | 41 | 买盘 | -5.39 | -1.29% |
| 10:09:15 | 411.17 | 143 | 35 | 其他 | -5.53 | -1.33% |
| 10:09:06 | 411.00 | 271 | 66 | 买盘 | -5.70 | -1.37% |
| 10:09:00 | 411.00 | 345 | 84 | 买盘 | -5.70 | -1.37% |
| 10:08:51 | 411.00 | 242 | 59 | 卖盘 | -5.70 | -1.37% |
| 10:08:39 | 411.00 | 258 | 63 | 买盘 | -5.70 | -1.37% |
| 10:08:36 | 410.49 | 192 | 47 | 卖盘 | -6.21 | -1.49% |
| 10:08:30 | 410.98 | 106 | 26 | 买盘 | -5.72 | -1.37% |
| 10:08:21 | 410.32 | 160 | 39 | 买盘 | -6.38 | -1.53% |
| 10:08:15 | 410.12 | 129 | 31 | 买盘 | -6.58 | -1.58% |
| 10:07:51 | 410.13 | 241 | 59 | 买盘 | -6.57 | -1.58% |
| 10:07:39 | 410.15 | 192 | 47 | 卖盘 | -6.55 | -1.57% |
| 10:07:33 | 410.30 | 147 | 36 | 买盘 | -6.40 | -1.54% |
| 10:07:30 | 410.25 | 192 | 47 | 卖盘 | -6.45 | -1.55% |
| 10:07:24 | 410.30 | 418 | 102 | 卖盘 | -6.40 | -1.54% |
| 10:07:12 | 410.30 | 168 | 41 | 卖盘 | -6.40 | -1.54% |
| 10:07:09 | 410.35 | 135 | 33 | 其他 | -6.35 | -1.52% |
| 10:07:06 | 410.30 | 192 | 47 | 卖盘 | -6.40 | -1.54% |
| 10:06:54 | 410.35 | 533 | 130 | 卖盘 | -6.35 | -1.52% |
| 10:06:48 | 410.48 | 369 | 90 | 其他 | -6.22 | -1.49% |
| 10:06:45 | 410.79 | 205 | 50 | 买盘 | -5.91 | -1.42% |
| 10:06:42 | 411.00 | 332 | 81 | 买盘 | -5.70 | -1.37% |
| 10:06:39 | 410.80 | 123 | 30 | 买盘 | -5.90 | -1.42% |
| 10:06:36 | 410.80 | 505 | 123 | 买盘 | -5.90 | -1.42% |
| 10:06:30 | 410.83 | 152 | 37 | 买盘 | -5.87 | -1.41% |
| 10:06:24 | 410.29 | 114 | 28 | 卖盘 | -6.41 | -1.54% |
| 10:06:21 | 410.83 | 201 | 49 | 其他 | -5.87 | -1.41% |
| 10:06:15 | 410.90 | 244 | 59 | 买盘 | -5.80 | -1.39% |
| 10:06:09 | 410.64 | 373 | 91 | 买盘 | -6.06 | -1.45% |
| 10:06:06 | 410.20 | 557 | 136 | 买盘 | -6.50 | -1.56% |
| 10:06:00 | 410.00 | 118 | 29 | 卖盘 | -6.70 | -1.61% |
| 10:05:57 | 410.14 | 172 | 42 | 买盘 | -6.56 | -1.57% |
| 10:05:54 | 409.79 | 336 | 82 | 卖盘 | -6.91 | -1.66% |
| 10:05:48 | 410.00 | 664 | 162 | 买盘 | -6.70 | -1.61% |
| 10:05:45 | 409.53 | 102 | 25 | 卖盘 | -7.17 | -1.72% |
| 10:05:42 | 409.79 | 163 | 40 | 买盘 | -6.91 | -1.66% |
| 10:05:39 | 409.60 | 126 | 31 | 其他 | -7.10 | -1.70% |
| 10:05:36 | 409.80 | 159 | 39 | 买盘 | -6.90 | -1.66% |
| 10:05:33 | 409.67 | 438 | 107 | 买盘 | -7.03 | -1.69% |
| 10:05:30 | 409.51 | 114 | 28 | 其他 | -7.19 | -1.73% |
| 10:05:27 | 409.65 | 102 | 25 | 其他 | -7.05 | -1.69% |
| 10:05:21 | 409.50 | 298 | 73 | 其他 | -7.20 | -1.73% |
| 10:05:15 | 409.38 | 241 | 59 | 卖盘 | -7.32 | -1.76% |
| 10:05:12 | 409.50 | 605 | 148 | 买盘 | -7.20 | -1.73% |
| 10:05:09 | 409.30 | 470 | 115 | 买盘 | -7.40 | -1.78% |
| 10:05:06 | 409.00 | 351 | 86 | 买盘 | -7.70 | -1.85% |
| 10:05:00 | 408.80 | 200 | 49 | 买盘 | -7.90 | -1.90% |
| 10:04:57 | 408.59 | 240 | 59 | 买盘 | -8.11 | -1.95% |
| 10:04:54 | 408.45 | 600 | 146 | 买盘 | -8.25 | -1.98% |
| 10:04:36 | 408.04 | 126 | 31 | 卖盘 | -8.66 | -2.08% |
| 10:04:30 | 408.05 | 134 | 33 | 买盘 | -8.65 | -2.08% |
| 10:04:15 | 408.09 | 191 | 47 | 其他 | -8.61 | -2.07% |
| 10:04:12 | 408.13 | 130 | 32 | 买盘 | -8.57 | -2.06% |
| 10:04:09 | 408.13 | 632 | 155 | 买盘 | -8.57 | -2.06% |
| 10:04:03 | 408.13 | 126 | 31 | 卖盘 | -8.57 | -2.06% |
| 10:04:00 | 408.14 | 142 | 35 | 买盘 | -8.56 | -2.05% |
| 10:03:54 | 408.29 | 151 | 37 | 买盘 | -8.41 | -2.02% |
| 10:03:42 | 408.31 | 155 | 38 | 买盘 | -8.39 | -2.01% |
| 10:03:39 | 408.31 | 134 | 33 | 买盘 | -8.39 | -2.01% |
| 10:03:30 | 408.00 | 338 | 83 | 卖盘 | -8.70 | -2.09% |
| 10:03:27 | 408.50 | 110 | 27 | 买盘 | -8.20 | -1.97% |
| 10:03:24 | 408.42 | 232 | 57 | 买盘 | -8.28 | -1.99% |
| 10:03:15 | 408.39 | 130 | 32 | 买盘 | -8.31 | -1.99% |
| 10:03:12 | 408.13 | 171 | 42 | 买盘 | -8.57 | -2.06% |
| 10:03:09 | 407.96 | 138 | 34 | 其他 | -8.74 | -2.10% |
| 10:03:06 | 408.02 | 318 | 78 | 卖盘 | -8.68 | -2.08% |
| 10:02:57 | 408.30 | 252 | 62 | 买盘 | -8.40 | -2.02% |
| 10:02:54 | 408.25 | 428 | 105 | 买盘 | -8.45 | -2.03% |
| 10:02:42 | 407.75 | 110 | 27 | 买盘 | -8.95 | -2.15% |
| 10:02:27 | 407.70 | 138 | 34 | 买盘 | -9.00 | -2.16% |
| 10:02:09 | 407.98 | 403 | 99 | 买盘 | -8.72 | -2.09% |
| 10:01:33 | 408.31 | 130 | 32 | 买盘 | -8.39 | -2.01% |
| 10:01:24 | 408.28 | 236 | 58 | 卖盘 | -8.42 | -2.02% |
| 10:01:12 | 408.33 | 183 | 45 | 卖盘 | -8.37 | -2.01% |
| 10:01:09 | 408.49 | 163 | 40 | 买盘 | -8.21 | -1.97% |
| 10:01:06 | 408.49 | 151 | 37 | 买盘 | -8.21 | -1.97% |
| 10:00:54 | 408.24 | 195 | 48 | 买盘 | -8.46 | -2.03% |
| 10:00:51 | 408.00 | 106 | 26 | 买盘 | -8.70 | -2.09% |
| 10:00:48 | 408.00 | 220 | 54 | 卖盘 | -8.70 | -2.09% |
| 10:00:45 | 408.00 | 301 | 74 | 卖盘 | -8.70 | -2.09% |
| 10:00:42 | 408.01 | 440 | 108 | 买盘 | -8.69 | -2.09% |
| 10:00:33 | 407.65 | 118 | 29 | 卖盘 | -9.05 | -2.17% |
| 10:00:24 | 408.00 | 559 | 137 | 买盘 | -8.70 | -2.09% |
| 10:00:18 | 407.24 | 359 | 88 | 卖盘 | -9.46 | -2.27% |
| 10:00:15 | 408.10 | 122 | 30 | 买盘 | -8.60 | -2.06% |
| 10:00:12 | 408.10 | 452 | 110 | 买盘 | -8.60 | -2.06% |
| 10:00:09 | 407.91 | 110 | 27 | 买盘 | -8.79 | -2.11% |
| 09:59:54 | 406.81 | 174 | 43 | 买盘 | -9.89 | -2.37% |
| 09:59:42 | 406.48 | 105 | 26 | 其他 | -10.22 | -2.45% |
| 09:59:39 | 406.40 | 117 | 29 | 卖盘 | -10.30 | -2.47% |
| 09:59:30 | 406.40 | 121 | 30 | 卖盘 | -10.30 | -2.47% |
| 09:59:27 | 406.49 | 150 | 37 | 买盘 | -10.21 | -2.45% |
| 09:59:09 | 406.40 | 235 | 58 | 卖盘 | -10.30 | -2.47% |
| 09:59:00 | 406.40 | 134 | 33 | 卖盘 | -10.30 | -2.47% |
| 09:58:45 | 406.42 | 142 | 35 | 其他 | -10.28 | -2.47% |
| 09:58:42 | 406.41 | 126 | 31 | 其他 | -10.29 | -2.47% |
| 09:58:30 | 406.38 | 134 | 33 | 卖盘 | -10.32 | -2.48% |
| 09:58:27 | 406.40 | 438 | 108 | 其他 | -10.30 | -2.47% |
| 09:58:24 | 406.41 | 288 | 71 | 买盘 | -10.29 | -2.47% |
| 09:58:18 | 406.40 | 101 | 25 | 卖盘 | -10.30 | -2.47% |
| 09:58:06 | 406.55 | 243 | 60 | 卖盘 | -10.15 | -2.44% |
| 09:57:57 | 406.73 | 349 | 86 | 买盘 | -9.97 | -2.39% |
| 09:57:54 | 406.63 | 183 | 45 | 卖盘 | -10.07 | -2.42% |
| 09:57:48 | 406.71 | 729 | 179 | 卖盘 | -9.99 | -2.40% |
| 09:57:39 | 406.87 | 154 | 38 | 买盘 | -9.83 | -2.36% |
| 09:57:36 | 406.82 | 105 | 26 | 其他 | -9.88 | -2.37% |
| 09:57:33 | 407.00 | 272 | 67 | 卖盘 | -9.70 | -2.33% |
| 09:57:27 | 407.00 | 1363 | 335 | 卖盘 | -9.70 | -2.33% |
| 09:57:21 | 407.00 | 447 | 110 | 卖盘 | -9.70 | -2.33% |
| 09:57:15 | 407.62 | 154 | 38 | 其他 | -9.08 | -2.18% |
| 09:57:12 | 407.46 | 163 | 40 | 卖盘 | -9.24 | -2.22% |
| 09:57:03 | 407.94 | 138 | 34 | 买盘 | -8.76 | -2.10% |
| 09:56:54 | 407.52 | 224 | 54 | 其他 | -9.18 | -2.20% |
| 09:56:51 | 407.62 | 220 | 54 | 卖盘 | -9.08 | -2.18% |
| 09:56:48 | 407.70 | 574 | 140 | 卖盘 | -9.00 | -2.16% |
| 09:56:42 | 408.04 | 114 | 28 | 卖盘 | -8.66 | -2.08% |
| 09:56:36 | 408.07 | 461 | 113 | 其他 | -8.63 | -2.07% |
| 09:56:21 | 408.02 | 151 | 37 | 卖盘 | -8.68 | -2.08% |
| 09:56:15 | 408.00 | 155 | 38 | 卖盘 | -8.70 | -2.09% |
| 09:56:06 | 408.01 | 159 | 39 | 卖盘 | -8.69 | -2.09% |
| 09:56:03 | 408.34 | 146 | 36 | 买盘 | -8.36 | -2.01% |
| 09:55:51 | 408.30 | 159 | 39 | 其他 | -8.40 | -2.02% |
| 09:55:42 | 408.34 | 134 | 33 | 买盘 | -8.36 | -2.01% |
| 09:55:36 | 408.00 | 122 | 30 | 卖盘 | -8.70 | -2.09% |
| 09:55:33 | 408.00 | 200 | 49 | 卖盘 | -8.70 | -2.09% |
| 09:55:30 | 408.34 | 245 | 60 | 买盘 | -8.36 | -2.01% |
| 09:55:24 | 408.12 | 174 | 42 | 卖盘 | -8.58 | -2.06% |
| 09:55:18 | 408.33 | 135 | 33 | 卖盘 | -8.37 | -2.01% |
| 09:55:09 | 408.60 | 339 | 83 | 卖盘 | -8.10 | -1.94% |
| 09:55:00 | 408.79 | 1125 | 275 | 卖盘 | -7.91 | -1.90% |
| 09:54:57 | 409.20 | 564 | 138 | 买盘 | -7.50 | -1.80% |
| 09:54:54 | 408.50 | 163 | 40 | 其他 | -8.20 | -1.97% |
| 09:54:51 | 408.30 | 624 | 153 | 买盘 | -8.40 | -2.02% |
| 09:54:45 | 407.86 | 175 | 43 | 卖盘 | -8.84 | -2.12% |
| 09:54:42 | 408.29 | 151 | 37 | 买盘 | -8.41 | -2.02% |
| 09:54:36 | 407.86 | 301 | 74 | 卖盘 | -8.84 | -2.12% |
| 09:54:27 | 408.27 | 693 | 170 | 买盘 | -8.43 | -2.02% |
| 09:54:24 | 407.86 | 179 | 44 | 买盘 | -8.84 | -2.12% |
| 09:54:21 | 407.86 | 175 | 43 | 卖盘 | -8.84 | -2.12% |
| 09:54:18 | 408.00 | 159 | 39 | 买盘 | -8.70 | -2.09% |
| 09:54:15 | 407.51 | 105 | 26 | 卖盘 | -9.19 | -2.21% |
| 09:54:12 | 407.51 | 163 | 40 | 卖盘 | -9.19 | -2.21% |
| 09:54:09 | 408.00 | 106 | 26 | 买盘 | -8.70 | -2.09% |
| 09:54:06 | 407.99 | 130 | 32 | 买盘 | -8.71 | -2.09% |
| 09:54:03 | 407.89 | 216 | 53 | 卖盘 | -8.81 | -2.11% |
| 09:54:00 | 407.99 | 130 | 32 | 卖盘 | -8.71 | -2.09% |
| 09:53:57 | 408.00 | 187 | 46 | 买盘 | -8.70 | -2.09% |
| 09:53:48 | 407.71 | 285 | 70 | 卖盘 | -8.99 | -2.16% |
| 09:53:36 | 407.99 | 171 | 42 | 其他 | -8.71 | -2.09% |
| 09:53:30 | 407.98 | 101 | 25 | 买盘 | -8.72 | -2.09% |
| 09:53:27 | 407.71 | 269 | 66 | 卖盘 | -8.99 | -2.16% |
| 09:53:24 | 408.00 | 208 | 51 | 买盘 | -8.70 | -2.09% |
| 09:53:21 | 408.00 | 224 | 55 | 买盘 | -8.70 | -2.09% |
| 09:53:18 | 407.98 | 224 | 55 | 其他 | -8.72 | -2.09% |
| 09:53:15 | 407.68 | 175 | 43 | 其他 | -9.02 | -2.16% |
| 09:53:12 | 407.71 | 884 | 217 | 买盘 | -8.99 | -2.16% |
| 09:53:03 | 407.27 | 305 | 75 | 卖盘 | -9.43 | -2.26% |
| 09:52:54 | 407.50 | 114 | 28 | 买盘 | -9.20 | -2.21% |
| 09:52:51 | 407.30 | 411 | 101 | 卖盘 | -9.40 | -2.26% |
| 09:52:48 | 407.51 | 138 | 34 | 买盘 | -9.19 | -2.21% |
| 09:52:45 | 407.50 | 126 | 31 | 卖盘 | -9.20 | -2.21% |
| 09:52:42 | 407.51 | 281 | 69 | 卖盘 | -9.19 | -2.21% |
| 09:52:27 | 407.60 | 203 | 50 | 卖盘 | -9.10 | -2.18% |
| 09:52:24 | 407.60 | 110 | 27 | 卖盘 | -9.10 | -2.18% |
| 09:52:12 | 407.99 | 216 | 53 | 其他 | -8.71 | -2.09% |
| 09:52:09 | 407.71 | 134 | 33 | 卖盘 | -8.99 | -2.16% |
| 09:52:06 | 408.00 | 146 | 36 | 买盘 | -8.70 | -2.09% |
| 09:52:03 | 407.71 | 114 | 28 | 卖盘 | -8.99 | -2.16% |
| 09:52:00 | 407.99 | 101 | 25 | 买盘 | -8.71 | -2.09% |
| 09:51:57 | 407.87 | 154 | 38 | 买盘 | -8.83 | -2.12% |
| 09:51:51 | 407.64 | 395 | 97 | 卖盘 | -9.06 | -2.17% |
| 09:51:48 | 407.82 | 313 | 77 | 买盘 | -8.88 | -2.13% |
| 09:51:42 | 407.71 | 163 | 40 | 卖盘 | -8.99 | -2.16% |
| 09:51:36 | 407.92 | 122 | 30 | 其他 | -8.78 | -2.11% |
| 09:51:33 | 407.92 | 261 | 64 | 买盘 | -8.78 | -2.11% |
| 09:51:30 | 407.92 | 159 | 39 | 买盘 | -8.78 | -2.11% |
| 09:51:27 | 407.90 | 146 | 36 | 其他 | -8.80 | -2.11% |
| 09:51:21 | 407.90 | 244 | 60 | 卖盘 | -8.80 | -2.11% |
| 09:51:15 | 408.00 | 126 | 31 | 卖盘 | -8.70 | -2.09% |
| 09:51:12 | 408.12 | 102 | 25 | 买盘 | -8.58 | -2.06% |
| 09:51:09 | 408.12 | 122 | 30 | 买盘 | -8.58 | -2.06% |
| 09:51:03 | 408.12 | 155 | 38 | 买盘 | -8.58 | -2.06% |
| 09:50:45 | 408.20 | 118 | 29 | 其他 | -8.50 | -2.04% |
| 09:50:42 | 408.30 | 408 | 100 | 其他 | -8.40 | -2.02% |
| 09:50:39 | 408.40 | 244 | 60 | 其他 | -8.30 | -1.99% |
| 09:50:36 | 408.26 | 281 | 69 | 买盘 | -8.44 | -2.03% |
| 09:50:30 | 408.16 | 363 | 89 | 卖盘 | -8.54 | -2.05% |
| 09:50:27 | 408.30 | 535 | 131 | 卖盘 | -8.40 | -2.02% |
| 09:50:24 | 409.00 | 384 | 94 | 买盘 | -7.70 | -1.85% |
| 09:50:21 | 408.23 | 167 | 41 | 卖盘 | -8.47 | -2.03% |
| 09:50:18 | 408.20 | 651 | 159 | 买盘 | -8.50 | -2.04% |
| 09:50:15 | 408.00 | 632 | 155 | 买盘 | -8.70 | -2.09% |
| 09:50:12 | 408.00 | 175 | 43 | 买盘 | -8.70 | -2.09% |
| 09:50:09 | 407.99 | 212 | 52 | 买盘 | -8.71 | -2.09% |
| 09:50:06 | 407.51 | 224 | 55 | 买盘 | -9.19 | -2.21% |
| 09:50:03 | 407.51 | 183 | 45 | 其他 | -9.19 | -2.21% |
| 09:50:00 | 407.47 | 130 | 32 | 卖盘 | -9.23 | -2.22% |
| 09:49:57 | 407.97 | 114 | 28 | 其他 | -8.73 | -2.10% |
| 09:49:51 | 407.85 | 130 | 32 | 其他 | -8.85 | -2.12% |
| 09:49:48 | 407.47 | 207 | 51 | 卖盘 | -9.23 | -2.22% |
| 09:49:45 | 407.80 | 375 | 92 | 买盘 | -8.90 | -2.14% |
| 09:49:42 | 407.50 | 224 | 55 | 卖盘 | -9.20 | -2.21% |
| 09:49:39 | 407.62 | 187 | 46 | 卖盘 | -9.08 | -2.18% |
| 09:49:36 | 408.00 | 203 | 50 | 买盘 | -8.70 | -2.09% |
| 09:49:30 | 407.81 | 211 | 52 | 买盘 | -8.89 | -2.13% |
| 09:49:27 | 407.55 | 260 | 64 | 卖盘 | -9.15 | -2.20% |
| 09:49:24 | 407.81 | 346 | 85 | 其他 | -8.89 | -2.13% |
| 09:49:21 | 407.88 | 236 | 58 | 买盘 | -8.82 | -2.12% |
| 09:49:15 | 407.83 | 138 | 34 | 其他 | -8.87 | -2.13% |
| 09:49:12 | 407.88 | 265 | 65 | 卖盘 | -8.82 | -2.12% |
| 09:49:09 | 407.90 | 118 | 29 | 卖盘 | -8.80 | -2.11% |
| 09:49:06 | 408.00 | 228 | 56 | 卖盘 | -8.70 | -2.09% |
| 09:48:30 | 408.21 | 228 | 56 | 买盘 | -8.49 | -2.04% |
| 09:48:24 | 407.59 | 440 | 108 | 卖盘 | -9.11 | -2.19% |
| 09:48:18 | 408.00 | 187 | 46 | 买盘 | -8.70 | -2.09% |
| 09:48:15 | 408.00 | 587 | 144 | 卖盘 | -8.70 | -2.09% |
| 09:48:09 | 408.00 | 509 | 125 | 买盘 | -8.70 | -2.09% |
| 09:48:06 | 407.50 | 305 | 75 | 买盘 | -9.20 | -2.21% |
| 09:48:03 | 407.45 | 309 | 75 | 买盘 | -9.25 | -2.22% |
| 09:47:57 | 407.45 | 126 | 31 | 卖盘 | -9.25 | -2.22% |
| 09:47:51 | 407.50 | 101 | 25 | 卖盘 | -9.20 | -2.21% |
| 09:47:45 | 407.59 | 277 | 68 | 卖盘 | -9.11 | -2.19% |
| 09:47:39 | 407.64 | 122 | 30 | 卖盘 | -9.06 | -2.17% |
| 09:47:36 | 407.67 | 191 | 47 | 卖盘 | -9.03 | -2.17% |
| 09:47:33 | 407.95 | 118 | 29 | 买盘 | -8.75 | -2.10% |
| 09:47:30 | 407.80 | 175 | 43 | 其他 | -8.90 | -2.14% |
| 09:47:27 | 407.90 | 612 | 150 | 卖盘 | -8.80 | -2.11% |
| 09:47:21 | 408.61 | 216 | 53 | 其他 | -8.09 | -1.94% |
| 09:47:18 | 408.69 | 829 | 203 | 卖盘 | -8.01 | -1.92% |
| 09:47:12 | 408.87 | 609 | 149 | 卖盘 | -7.83 | -1.88% |
| 09:47:09 | 409.46 | 286 | 70 | 买盘 | -7.24 | -1.74% |
| 09:47:03 | 409.40 | 192 | 47 | 卖盘 | -7.30 | -1.75% |
| 09:47:00 | 409.60 | 225 | 55 | 买盘 | -7.10 | -1.70% |
| 09:46:57 | 409.46 | 204 | 50 | 其他 | -7.24 | -1.74% |
| 09:46:54 | 409.54 | 364 | 89 | 买盘 | -7.16 | -1.72% |
| 09:46:51 | 409.54 | 126 | 31 | 买盘 | -7.16 | -1.72% |
| 09:46:48 | 409.54 | 122 | 30 | 卖盘 | -7.16 | -1.72% |
| 09:46:45 | 409.64 | 323 | 79 | 买盘 | -7.06 | -1.69% |
| 09:46:42 | 409.60 | 135 | 33 | 买盘 | -7.10 | -1.70% |
| 09:46:39 | 409.45 | 941 | 230 | 卖盘 | -7.25 | -1.74% |
| 09:46:33 | 409.54 | 155 | 38 | 卖盘 | -7.16 | -1.72% |
| 09:46:30 | 409.59 | 118 | 29 | 买盘 | -7.11 | -1.71% |
| 09:46:27 | 409.47 | 131 | 32 | 卖盘 | -7.23 | -1.74% |
| 09:46:24 | 409.50 | 691 | 169 | 买盘 | -7.20 | -1.73% |
| 09:46:21 | 409.45 | 241 | 59 | 卖盘 | -7.25 | -1.74% |
| 09:46:15 | 409.45 | 180 | 44 | 其他 | -7.25 | -1.74% |
| 09:46:09 | 409.10 | 928 | 227 | 买盘 | -7.60 | -1.82% |
| 09:46:03 | 408.96 | 147 | 36 | 买盘 | -7.74 | -1.86% |
| 09:46:00 | 408.92 | 134 | 33 | 卖盘 | -7.78 | -1.87% |
| 09:45:57 | 408.92 | 302 | 74 | 买盘 | -7.78 | -1.87% |
| 09:45:54 | 408.87 | 159 | 39 | 买盘 | -7.83 | -1.88% |
| 09:45:51 | 408.87 | 265 | 65 | 卖盘 | -7.83 | -1.88% |
| 09:45:48 | 408.94 | 139 | 34 | 其他 | -7.76 | -1.86% |
| 09:45:45 | 408.92 | 102 | 25 | 卖盘 | -7.78 | -1.87% |
| 09:45:42 | 408.92 | 179 | 44 | 卖盘 | -7.78 | -1.87% |
| 09:45:39 | 408.92 | 151 | 37 | 卖盘 | -7.78 | -1.87% |
| 09:45:30 | 408.61 | 612 | 150 | 卖盘 | -8.09 | -1.94% |
| 09:45:27 | 408.61 | 1077 | 264 | 买盘 | -8.09 | -1.94% |
| 09:45:24 | 408.13 | 436 | 107 | 其他 | -8.57 | -2.06% |
| 09:45:06 | 408.06 | 318 | 78 | 买盘 | -8.64 | -2.07% |
| 09:44:57 | 407.83 | 232 | 57 | 买盘 | -8.87 | -2.13% |
| 09:44:54 | 407.80 | 403 | 99 | 卖盘 | -8.90 | -2.14% |
| 09:44:45 | 407.83 | 141 | 34 | 其他 | -8.87 | -2.13% |
| 09:44:42 | 407.79 | 163 | 40 | 卖盘 | -8.91 | -2.14% |
| 09:44:39 | 407.79 | 379 | 93 | 买盘 | -8.91 | -2.14% |
| 09:44:36 | 407.05 | 183 | 45 | 其他 | -9.65 | -2.32% |
| 09:44:33 | 407.79 | 334 | 82 | 买盘 | -8.91 | -2.14% |
| 09:44:30 | 407.77 | 268 | 66 | 买盘 | -8.93 | -2.14% |
| 09:44:27 | 407.05 | 622 | 153 | 其他 | -9.65 | -2.32% |
| 09:44:24 | 406.67 | 301 | 74 | 其他 | -10.03 | -2.41% |
| 09:44:21 | 406.70 | 288 | 71 | 其他 | -10.00 | -2.40% |
| 09:44:18 | 407.20 | 203 | 50 | 买盘 | -9.50 | -2.28% |
| 09:44:15 | 406.60 | 173 | 42 | 卖盘 | -10.10 | -2.42% |
| 09:44:12 | 406.70 | 158 | 39 | 卖盘 | -10.00 | -2.40% |
| 09:44:03 | 407.00 | 175 | 43 | 卖盘 | -9.70 | -2.33% |
| 09:43:57 | 407.22 | 138 | 34 | 其他 | -9.48 | -2.28% |
| 09:43:54 | 406.85 | 329 | 81 | 卖盘 | -9.85 | -2.36% |
| 09:43:51 | 407.41 | 207 | 51 | 卖盘 | -9.29 | -2.23% |
| 09:43:48 | 407.70 | 232 | 57 | 买盘 | -9.00 | -2.16% |
| 09:43:45 | 407.00 | 325 | 80 | 卖盘 | -9.70 | -2.33% |
| 09:43:39 | 407.79 | 301 | 74 | 买盘 | -8.91 | -2.14% |
| 09:43:36 | 407.41 | 179 | 44 | 其他 | -9.29 | -2.23% |
| 09:43:33 | 407.37 | 403 | 99 | 卖盘 | -9.33 | -2.24% |
| 09:43:30 | 407.85 | 199 | 49 | 其他 | -8.85 | -2.12% |
| 09:43:27 | 407.41 | 586 | 144 | 卖盘 | -9.29 | -2.23% |
| 09:43:24 | 407.80 | 741 | 182 | 买盘 | -8.90 | -2.14% |
| 09:43:21 | 407.00 | 333 | 82 | 其他 | -9.70 | -2.33% |
| 09:43:18 | 407.36 | 1488 | 365 | 卖盘 | -9.34 | -2.24% |
| 09:43:15 | 407.37 | 183 | 45 | 卖盘 | -9.33 | -2.24% |
| 09:43:12 | 408.00 | 326 | 80 | 买盘 | -8.70 | -2.09% |
| 09:43:09 | 407.86 | 150 | 37 | 其他 | -8.84 | -2.12% |
| 09:43:06 | 407.87 | 885 | 217 | 卖盘 | -8.83 | -2.12% |
| 09:43:03 | 408.43 | 400 | 98 | 其他 | -8.27 | -1.98% |
| 09:43:00 | 408.35 | 171 | 42 | 其他 | -8.35 | -2.00% |
| 09:42:57 | 408.50 | 189 | 46 | 买盘 | -8.20 | -1.97% |
| 09:42:54 | 408.50 | 257 | 63 | 其他 | -8.20 | -1.97% |
| 09:42:51 | 408.49 | 145 | 35 | 其他 | -8.21 | -1.97% |
| 09:42:48 | 408.61 | 215 | 52 | 买盘 | -8.09 | -1.94% |
| 09:42:45 | 408.35 | 216 | 53 | 卖盘 | -8.35 | -2.00% |
| 09:42:33 | 408.35 | 351 | 86 | 其他 | -8.35 | -2.00% |
| 09:42:30 | 407.90 | 212 | 51 | 卖盘 | -8.80 | -2.11% |
| 09:42:27 | 408.35 | 195 | 48 | 买盘 | -8.35 | -2.00% |
| 09:42:24 | 407.91 | 159 | 39 | 其他 | -8.79 | -2.11% |
| 09:42:21 | 407.89 | 150 | 37 | 卖盘 | -8.81 | -2.11% |
| 09:42:18 | 407.91 | 301 | 73 | 买盘 | -8.79 | -2.11% |
| 09:42:15 | 407.49 | 452 | 111 | 卖盘 | -9.21 | -2.21% |
| 09:42:12 | 407.87 | 993 | 243 | 其他 | -8.83 | -2.12% |
| 09:42:09 | 407.49 | 294 | 72 | 买盘 | -9.21 | -2.21% |
| 09:42:06 | 407.36 | 423 | 104 | 卖盘 | -9.34 | -2.24% |
| 09:42:03 | 407.80 | 175 | 42 | 买盘 | -8.90 | -2.14% |
| 09:41:51 | 407.38 | 101 | 25 | 其他 | -9.32 | -2.24% |
| 09:41:48 | 407.83 | 602 | 148 | 买盘 | -8.87 | -2.13% |
| 09:41:45 | 407.09 | 643 | 158 | 卖盘 | -9.61 | -2.31% |
| 09:41:39 | 407.30 | 207 | 51 | 买盘 | -9.40 | -2.26% |
| 09:41:33 | 407.30 | 166 | 41 | 买盘 | -9.40 | -2.26% |
| 09:41:27 | 407.30 | 101 | 25 | 买盘 | -9.40 | -2.26% |
| 09:41:18 | 407.00 | 341 | 83 | 买盘 | -9.70 | -2.33% |
| 09:41:15 | 406.97 | 244 | 60 | 卖盘 | -9.73 | -2.34% |
| 09:41:12 | 407.04 | 248 | 61 | 买盘 | -9.66 | -2.32% |
| 09:41:09 | 407.00 | 227 | 56 | 买盘 | -9.70 | -2.33% |
| 09:41:06 | 407.00 | 109 | 27 | 卖盘 | -9.70 | -2.33% |
| 09:41:03 | 407.00 | 240 | 59 | 卖盘 | -9.70 | -2.33% |
| 09:41:00 | 407.04 | 158 | 39 | 买盘 | -9.66 | -2.32% |
| 09:40:57 | 407.04 | 854 | 210 | 买盘 | -9.66 | -2.32% |
| 09:40:54 | 406.50 | 223 | 55 | 其他 | -10.20 | -2.45% |
| 09:40:51 | 407.04 | 434 | 107 | 买盘 | -9.66 | -2.32% |
| 09:40:48 | 406.50 | 593 | 146 | 买盘 | -10.20 | -2.45% |
| 09:40:45 | 406.35 | 178 | 44 | 卖盘 | -10.35 | -2.48% |
| 09:40:39 | 406.59 | 109 | 27 | 买盘 | -10.11 | -2.43% |
| 09:40:36 | 406.59 | 109 | 27 | 其他 | -10.11 | -2.43% |
| 09:40:33 | 406.16 | 463 | 114 | 卖盘 | -10.54 | -2.53% |
| 09:40:27 | 406.59 | 519 | 128 | 买盘 | -10.11 | -2.43% |
| 09:40:21 | 406.60 | 186 | 46 | 买盘 | -10.10 | -2.42% |
| 09:40:18 | 406.07 | 150 | 37 | 卖盘 | -10.63 | -2.55% |
| 09:40:15 | 406.60 | 2420 | 596 | 买盘 | -10.10 | -2.42% |
| 09:40:12 | 406.03 | 267 | 65 | 买盘 | -10.67 | -2.56% |
| 09:40:09 | 406.02 | 243 | 60 | 买盘 | -10.68 | -2.56% |
| 09:40:06 | 405.90 | 580 | 143 | 其他 | -10.80 | -2.59% |
| 09:40:03 | 405.90 | 320 | 78 | 卖盘 | -10.80 | -2.59% |
| 09:39:57 | 406.01 | 182 | 45 | 买盘 | -10.69 | -2.57% |
| 09:39:51 | 406.00 | 320 | 79 | 买盘 | -10.70 | -2.57% |
| 09:39:48 | 406.00 | 345 | 85 | 买盘 | -10.70 | -2.57% |
| 09:39:45 | 405.96 | 235 | 57 | 卖盘 | -10.74 | -2.58% |
| 09:39:42 | 406.05 | 3406 | 839 | 买盘 | -10.65 | -2.56% |
| 09:39:00 | 405.50 | 121 | 30 | 卖盘 | -11.20 | -2.69% |
| 09:38:54 | 405.58 | 291 | 72 | 买盘 | -11.12 | -2.67% |
| 09:38:48 | 405.53 | 304 | 75 | 其他 | -11.17 | -2.68% |
| 09:38:42 | 405.92 | 109 | 27 | 其他 | -10.78 | -2.59% |
| 09:38:39 | 406.00 | 174 | 43 | 买盘 | -10.70 | -2.57% |
| 09:38:36 | 405.89 | 178 | 44 | 其他 | -10.81 | -2.59% |
| 09:38:33 | 406.01 | 150 | 37 | 买盘 | -10.69 | -2.57% |
| 09:38:30 | 406.00 | 243 | 60 | 卖盘 | -10.70 | -2.57% |
| 09:38:27 | 406.00 | 734 | 181 | 卖盘 | -10.70 | -2.57% |
| 09:38:24 | 406.19 | 617 | 152 | 买盘 | -10.51 | -2.52% |
| 09:38:21 | 406.01 | 365 | 90 | 卖盘 | -10.69 | -2.57% |
| 09:38:18 | 406.10 | 121 | 30 | 买盘 | -10.60 | -2.54% |
| 09:38:15 | 406.10 | 121 | 30 | 卖盘 | -10.60 | -2.54% |
| 09:38:12 | 406.60 | 158 | 39 | 买盘 | -10.10 | -2.42% |
| 09:38:09 | 406.42 | 467 | 115 | 其他 | -10.28 | -2.47% |
| 09:38:06 | 406.60 | 687 | 169 | 卖盘 | -10.10 | -2.42% |
| 09:38:03 | 406.58 | 126 | 31 | 买盘 | -10.12 | -2.43% |
| 09:37:48 | 406.55 | 561 | 138 | 买盘 | -10.15 | -2.44% |
| 09:37:45 | 406.39 | 138 | 34 | 卖盘 | -10.31 | -2.47% |
| 09:37:39 | 406.55 | 313 | 77 | 买盘 | -10.15 | -2.44% |
| 09:37:36 | 406.42 | 126 | 31 | 卖盘 | -10.28 | -2.47% |
| 09:37:33 | 406.60 | 337 | 83 | 买盘 | -10.10 | -2.42% |
| 09:37:30 | 406.67 | 646 | 159 | 买盘 | -10.03 | -2.41% |
| 09:37:27 | 406.55 | 174 | 43 | 其他 | -10.15 | -2.44% |
| 09:37:24 | 406.97 | 398 | 98 | 买盘 | -9.73 | -2.34% |
| 09:37:21 | 406.67 | 606 | 149 | 卖盘 | -10.03 | -2.41% |
| 09:37:18 | 406.98 | 569 | 140 | 卖盘 | -9.72 | -2.33% |
| 09:37:15 | 407.34 | 1843 | 453 | 卖盘 | -9.36 | -2.25% |
| 09:37:09 | 407.35 | 317 | 78 | 买盘 | -9.35 | -2.24% |
| 09:37:06 | 407.10 | 170 | 42 | 其他 | -9.60 | -2.30% |
| 09:37:03 | 407.50 | 248 | 61 | 买盘 | -9.20 | -2.21% |
| 09:37:00 | 407.00 | 264 | 65 | 卖盘 | -9.70 | -2.33% |
| 09:36:57 | 407.10 | 419 | 103 | 其他 | -9.60 | -2.30% |
| 09:36:54 | 407.50 | 403 | 99 | 买盘 | -9.20 | -2.21% |
| 09:36:51 | 406.99 | 350 | 86 | 卖盘 | -9.71 | -2.33% |
| 09:36:48 | 407.00 | 305 | 75 | 买盘 | -9.70 | -2.33% |
| 09:36:45 | 406.99 | 460 | 113 | 卖盘 | -9.71 | -2.33% |
| 09:36:42 | 407.35 | 109 | 27 | 其他 | -9.35 | -2.24% |
| 09:36:39 | 406.99 | 236 | 58 | 卖盘 | -9.71 | -2.33% |
| 09:36:33 | 407.10 | 170 | 42 | 买盘 | -9.60 | -2.30% |
| 09:36:27 | 406.73 | 235 | 58 | 其他 | -9.97 | -2.39% |
| 09:36:24 | 406.42 | 422 | 104 | 买盘 | -10.28 | -2.47% |
| 09:36:21 | 406.30 | 406 | 100 | 卖盘 | -10.40 | -2.50% |
| 09:36:18 | 406.42 | 211 | 52 | 其他 | -10.28 | -2.47% |
| 09:36:15 | 406.30 | 264 | 65 | 卖盘 | -10.40 | -2.50% |
| 09:36:12 | 406.36 | 353 | 87 | 其他 | -10.34 | -2.48% |
| 09:36:09 | 406.35 | 653 | 161 | 买盘 | -10.35 | -2.48% |
| 09:36:06 | 406.06 | 662 | 163 | 买盘 | -10.64 | -2.55% |
| 09:36:03 | 405.36 | 4270 | 1054 | 买盘 | -11.34 | -2.72% |
| 09:35:30 | 404.84 | 558 | 138 | 卖盘 | -11.86 | -2.85% |
| 09:35:27 | 404.87 | 113 | 28 | 其他 | -11.83 | -2.84% |
| 09:35:24 | 404.97 | 166 | 41 | 卖盘 | -11.73 | -2.81% |
| 09:35:21 | 405.19 | 303 | 75 | 买盘 | -11.51 | -2.76% |
| 09:35:18 | 404.90 | 271 | 67 | 买盘 | -11.80 | -2.83% |
| 09:35:15 | 404.87 | 202 | 50 | 其他 | -11.83 | -2.84% |
| 09:35:12 | 404.45 | 914 | 226 | 卖盘 | -12.25 | -2.94% |
| 09:35:09 | 404.50 | 129 | 32 | 其他 | -12.20 | -2.93% |
| 09:35:06 | 404.49 | 262 | 65 | 其他 | -12.21 | -2.93% |
| 09:35:03 | 404.45 | 157 | 39 | 卖盘 | -12.25 | -2.94% |
| 09:35:00 | 404.46 | 202 | 50 | 买盘 | -12.24 | -2.94% |
| 09:34:57 | 404.45 | 230 | 57 | 买盘 | -12.25 | -2.94% |
| 09:34:54 | 404.10 | 210 | 52 | 其他 | -12.60 | -3.02% |
| 09:34:51 | 404.45 | 521 | 129 | 买盘 | -12.25 | -2.94% |
| 09:34:48 | 404.45 | 133 | 33 | 其他 | -12.25 | -2.94% |
| 09:34:45 | 404.46 | 501 | 124 | 买盘 | -12.24 | -2.94% |
| 09:34:39 | 404.43 | 153 | 38 | 其他 | -12.27 | -2.94% |
| 09:34:36 | 404.43 | 565 | 140 | 买盘 | -12.27 | -2.94% |
| 09:34:33 | 403.83 | 459 | 113 | 卖盘 | -12.87 | -3.09% |
| 09:34:30 | 404.00 | 637 | 158 | 买盘 | -12.70 | -3.05% |
| 09:34:27 | 403.73 | 742 | 184 | 买盘 | -12.97 | -3.11% |
| 09:34:24 | 403.65 | 314 | 78 | 卖盘 | -13.05 | -3.13% |
| 09:34:21 | 403.70 | 189 | 47 | 买盘 | -13.00 | -3.12% |
| 09:34:18 | 403.70 | 274 | 68 | 其他 | -13.00 | -3.12% |
| 09:34:15 | 404.10 | 290 | 72 | 买盘 | -12.60 | -3.02% |
| 09:34:12 | 404.00 | 9550 | 2362 | 卖盘 | -12.70 | -3.05% |
| 09:33:24 | 405.19 | 627 | 155 | 其他 | -11.51 | -2.76% |
| 09:33:21 | 405.40 | 186 | 46 | 卖盘 | -11.30 | -2.71% |
| 09:33:18 | 405.40 | 620 | 153 | 卖盘 | -11.30 | -2.71% |
| 09:33:15 | 405.77 | 223 | 55 | 买盘 | -10.93 | -2.62% |
| 09:33:12 | 405.17 | 682 | 168 | 其他 | -11.53 | -2.77% |
| 09:33:09 | 404.95 | 579 | 143 | 其他 | -11.75 | -2.82% |
| 09:33:06 | 405.17 | 558 | 138 | 买盘 | -11.53 | -2.77% |
| 09:33:03 | 405.17 | 624 | 154 | 卖盘 | -11.53 | -2.77% |
| 09:32:57 | 405.17 | 376 | 93 | 卖盘 | -11.53 | -2.77% |
| 09:32:54 | 405.49 | 162 | 40 | 卖盘 | -11.21 | -2.69% |
| 09:32:51 | 405.49 | 1029 | 254 | 买盘 | -11.21 | -2.69% |
| 09:32:48 | 405.17 | 218 | 54 | 买盘 | -11.53 | -2.77% |
| 09:32:45 | 404.19 | 856 | 212 | 卖盘 | -12.51 | -3.00% |
| 09:32:42 | 404.04 | 12747 | 3155 | 卖盘 | -12.66 | -3.04% |
| 09:31:57 | 404.29 | 755 | 187 | 买盘 | -12.41 | -2.98% |
| 09:31:54 | 404.18 | 343 | 85 | 其他 | -12.52 | -3.00% |
| 09:31:51 | 404.00 | 222 | 55 | 卖盘 | -12.70 | -3.05% |
| 09:31:48 | 404.19 | 516 | 128 | 买盘 | -12.51 | -3.00% |
| 09:31:45 | 404.00 | 436 | 108 | 买盘 | -12.70 | -3.05% |
| 09:31:42 | 404.00 | 327 | 81 | 买盘 | -12.70 | -3.05% |
| 09:31:39 | 403.83 | 811 | 201 | 其他 | -12.87 | -3.09% |
| 09:31:36 | 403.97 | 723 | 179 | 买盘 | -12.73 | -3.05% |
| 09:31:33 | 403.63 | 1747 | 433 | 买盘 | -13.07 | -3.14% |
| 09:31:30 | 403.62 | 2501 | 620 | 买盘 | -13.08 | -3.14% |
| 09:31:27 | 403.22 | 762 | 189 | 其他 | -13.48 | -3.23% |
| 09:31:24 | 403.63 | 8737 | 2160 | 卖盘 | -13.07 | -3.14% |
| 09:30:45 | 406.31 | 329 | 81 | 其他 | -10.39 | -2.49% |
| 09:30:42 | 406.42 | 418 | 103 | 卖盘 | -10.28 | -2.47% |
| 09:30:39 | 406.66 | 272 | 67 | 其他 | -10.04 | -2.41% |
| 09:30:36 | 407.02 | 199 | 49 | 买盘 | -9.68 | -2.32% |
| 09:30:33 | 406.70 | 586 | 144 | 卖盘 | -10.00 | -2.40% |
| 09:30:30 | 407.12 | 134 | 33 | 其他 | -9.58 | -2.30% |
| 09:30:27 | 408.00 | 297 | 73 | 卖盘 | -8.70 | -2.09% |
| 09:30:24 | 408.02 | 265 | 65 | 卖盘 | -8.68 | -2.08% |
| 09:30:21 | 409.08 | 2231 | 546 | 卖盘 | -7.62 | -1.83% |
| 09:30:18 | 409.30 | 795 | 194 | 卖盘 | -7.40 | -1.78% |
| 09:30:15 | 410.16 | 394 | 96 | 卖盘 | -6.54 | -1.57% |
| 09:30:12 | 410.80 | 698 | 170 | 卖盘 | -5.90 | -1.42% |
| 09:30:09 | 412.00 | 1354 | 330 | 买盘 | -4.70 | -1.13% |
| 09:30:06 | 410.90 | 1084 | 263 | 卖盘 | -5.80 | -1.39% |
| 09:30:03 | 413.00 | 7473 | 1808 | 其他 | -3.70 | -0.89% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
