宁德时代(300750)大单追踪


截至00:02:14,大单成交总额288355万元,占总成交额70.81%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 204.99 8717 4252 卖盘 12.08 6.26%
14:57:00 204.15 112 55 卖盘 11.24 5.83%
14:56:57 204.16 269 132 买盘 11.25 5.83%
14:56:54 204.14 206 101 卖盘 11.23 5.82%
14:56:36 204.12 110 54 卖盘 11.21 5.81%
14:56:33 204.13 114 56 买盘 11.22 5.82%
14:56:27 204.12 151 74 卖盘 11.21 5.81%
14:56:21 204.13 112 55 其他 11.22 5.82%
14:56:18 204.12 177 87 其他 11.21 5.81%
14:56:12 204.14 169 83 买盘 11.23 5.82%
14:56:09 204.11 122 60 买盘 11.20 5.81%
14:56:06 204.11 163 80 买盘 11.20 5.81%
14:56:03 204.11 160 78 买盘 11.20 5.81%
14:55:54 204.10 339 166 卖盘 11.19 5.80%
14:55:48 204.11 110 54 买盘 11.20 5.81%
14:55:39 204.09 157 77 其他 11.18 5.80%
14:55:36 204.08 136 66 卖盘 11.17 5.79%
14:55:33 204.11 110 54 买盘 11.20 5.81%
14:55:21 204.10 226 111 其他 11.19 5.80%
14:55:18 204.11 249 122 卖盘 11.20 5.81%
14:55:15 204.11 116 57 买盘 11.20 5.81%
14:55:12 204.10 153 75 其他 11.19 5.80%
14:55:06 204.11 126 62 卖盘 11.20 5.81%
14:54:51 204.06 144 71 卖盘 11.15 5.78%
14:54:48 204.11 291 143 买盘 11.20 5.81%
14:54:39 204.10 136 67 卖盘 11.19 5.80%
14:54:36 204.12 140 68 买盘 11.21 5.81%
14:53:45 204.22 155 76 卖盘 11.31 5.86%
14:53:42 204.22 100 49 卖盘 11.31 5.86%
14:53:24 204.26 277 136 买盘 11.35 5.88%
14:53:03 204.16 130 64 卖盘 11.25 5.83%
14:52:51 204.30 140 68 卖盘 11.39 5.90%
14:52:48 204.32 269 132 买盘 11.41 5.91%
14:52:45 204.30 171 84 卖盘 11.39 5.90%
14:52:09 204.35 198 97 卖盘 11.44 5.93%
14:51:54 204.40 155 76 买盘 11.49 5.96%
14:51:51 204.40 239 117 买盘 11.49 5.96%
14:51:39 204.39 155 76 其他 11.48 5.95%
14:51:30 204.40 102 50 买盘 11.49 5.96%
14:51:18 204.43 190 93 买盘 11.52 5.97%
14:51:15 204.40 134 66 买盘 11.49 5.96%
14:51:12 204.35 157 77 买盘 11.44 5.93%
14:51:09 204.35 249 122 买盘 11.44 5.93%
14:50:54 204.35 279 137 卖盘 11.44 5.93%
14:50:45 204.35 331 162 卖盘 11.44 5.93%
14:50:24 204.43 112 55 卖盘 11.52 5.97%
14:49:48 204.48 273 134 卖盘 11.57 6.00%
14:49:33 204.48 143 70 卖盘 11.57 6.00%
14:49:30 204.49 118 58 买盘 11.58 6.00%
14:49:12 204.48 159 78 卖盘 11.57 6.00%
14:49:09 204.48 237 116 卖盘 11.57 6.00%
14:49:06 204.48 139 68 卖盘 11.57 6.00%
14:48:57 204.49 241 118 其他 11.58 6.00%
14:48:54 204.49 233 114 卖盘 11.58 6.00%
14:48:45 204.50 106 52 卖盘 11.59 6.01%
14:48:39 204.50 102 50 卖盘 11.59 6.01%
14:48:27 204.52 427 209 卖盘 11.61 6.02%
14:48:09 204.57 116 57 卖盘 11.66 6.04%
14:47:42 204.68 102 50 买盘 11.77 6.10%
14:47:39 204.68 120 59 买盘 11.77 6.10%
14:47:27 204.50 114 56 卖盘 11.59 6.01%
14:46:57 204.72 102 50 买盘 11.81 6.12%
14:46:06 204.84 133 65 买盘 11.93 6.18%
14:45:24 204.88 290 142 卖盘 11.97 6.20%
14:45:15 204.90 147 72 买盘 11.99 6.22%
14:44:54 204.90 102 50 卖盘 11.99 6.22%
14:44:36 204.89 145 71 买盘 11.98 6.21%
14:44:27 204.89 102 50 买盘 11.98 6.21%
14:44:12 205.00 641 313 买盘 12.09 6.27%
14:44:00 204.84 155 76 卖盘 11.93 6.18%
14:43:57 205.00 528 258 买盘 12.09 6.27%
14:43:09 205.00 157 77 买盘 12.09 6.27%
14:43:03 204.81 102 50 卖盘 11.90 6.17%
14:42:51 204.81 103 50 其他 11.90 6.17%
14:42:27 204.84 286 140 买盘 11.93 6.18%
14:42:21 204.84 100 49 其他 11.93 6.18%
14:42:15 204.84 163 80 买盘 11.93 6.18%
14:42:12 204.76 301 147 卖盘 11.85 6.14%
14:42:09 204.79 131 64 买盘 11.88 6.16%
14:42:03 204.60 301 147 卖盘 11.69 6.06%
14:41:57 204.76 104 51 卖盘 11.85 6.14%
14:41:51 204.60 294 144 卖盘 11.69 6.06%
14:41:48 204.77 155 76 买盘 11.86 6.15%
14:41:42 204.72 122 60 买盘 11.81 6.12%
14:41:39 204.68 188 92 买盘 11.77 6.10%
14:41:36 204.66 576 281 买盘 11.75 6.09%
14:41:33 204.61 517 253 买盘 11.70 6.07%
14:41:30 204.58 559 273 买盘 11.67 6.05%
14:41:27 204.49 328 160 买盘 11.58 6.00%
14:41:15 204.45 120 59 卖盘 11.54 5.98%
14:41:12 204.47 282 138 买盘 11.56 5.99%
14:41:09 204.47 112 55 买盘 11.56 5.99%
14:41:00 204.45 224 110 卖盘 11.54 5.98%
14:40:51 204.45 243 119 卖盘 11.54 5.98%
14:40:45 204.45 235 115 卖盘 11.54 5.98%
14:40:36 204.45 102 50 卖盘 11.54 5.98%
14:40:27 204.46 235 115 买盘 11.55 5.99%
14:40:21 204.46 558 273 买盘 11.55 5.99%
14:40:12 204.45 114 55 卖盘 11.54 5.98%
14:40:06 204.45 431 211 卖盘 11.54 5.98%
14:39:54 204.46 167 82 其他 11.55 5.99%
14:39:48 204.47 179 88 买盘 11.56 5.99%
14:39:39 204.45 183 90 卖盘 11.54 5.98%
14:39:06 204.47 175 86 买盘 11.56 5.99%
14:39:00 204.46 179 88 买盘 11.55 5.99%
14:38:54 204.45 143 70 卖盘 11.54 5.98%
14:38:45 204.45 102 50 卖盘 11.54 5.98%
14:38:39 204.45 102 50 卖盘 11.54 5.98%
14:38:15 204.46 153 75 卖盘 11.55 5.99%
14:37:54 204.45 233 114 卖盘 11.54 5.98%
14:37:39 204.45 320 157 卖盘 11.54 5.98%
14:37:27 204.48 130 64 买盘 11.57 6.00%
14:37:12 204.46 106 52 其他 11.55 5.99%
14:37:06 204.47 267 131 买盘 11.56 5.99%
14:36:48 204.44 145 71 买盘 11.53 5.98%
14:36:45 204.41 104 51 其他 11.50 5.96%
14:36:33 204.44 239 117 买盘 11.53 5.98%
14:36:30 204.39 125 61 买盘 11.48 5.95%
14:36:06 204.35 128 63 买盘 11.44 5.93%
14:35:57 204.35 124 61 买盘 11.44 5.93%
14:35:48 204.32 104 51 其他 11.41 5.91%
14:35:39 204.32 114 56 买盘 11.41 5.91%
14:35:36 204.31 255 125 买盘 11.40 5.91%
14:35:33 204.28 325 159 买盘 11.37 5.89%
14:35:27 204.23 785 384 买盘 11.32 5.87%
14:35:18 204.10 106 52 买盘 11.19 5.80%
14:35:15 204.09 171 84 卖盘 11.18 5.80%
14:35:06 204.03 165 81 卖盘 11.12 5.76%
14:35:03 204.03 197 97 买盘 11.12 5.76%
14:34:57 204.00 314 154 卖盘 11.09 5.75%
14:34:54 204.16 108 53 卖盘 11.25 5.83%
14:34:30 204.27 157 77 买盘 11.36 5.89%
14:34:21 204.28 100 49 买盘 11.37 5.89%
14:34:03 204.30 130 64 卖盘 11.39 5.90%
14:33:30 204.38 214 105 卖盘 11.47 5.95%
14:33:09 204.44 124 61 卖盘 11.53 5.98%
14:32:54 204.48 141 69 卖盘 11.57 6.00%
14:32:48 204.48 128 63 卖盘 11.57 6.00%
14:32:45 204.48 595 291 卖盘 11.57 6.00%
14:32:36 204.48 294 144 卖盘 11.57 6.00%
14:32:33 204.48 122 60 卖盘 11.57 6.00%
14:32:30 204.48 341 167 卖盘 11.57 6.00%
14:32:27 204.48 267 131 卖盘 11.57 6.00%
14:32:21 204.48 384 188 卖盘 11.57 6.00%
14:32:15 204.48 319 156 卖盘 11.57 6.00%
14:32:12 204.48 353 173 卖盘 11.57 6.00%
14:32:09 204.48 214 104 卖盘 11.57 6.00%
14:32:03 204.48 2846 1392 卖盘 11.57 6.00%
14:31:54 204.49 398 195 买盘 11.58 6.00%
14:31:51 204.48 1275 624 卖盘 11.57 6.00%
14:31:48 204.48 1008 493 卖盘 11.57 6.00%
14:31:39 204.50 200 98 卖盘 11.59 6.01%
14:31:36 204.56 167 82 卖盘 11.65 6.04%
14:31:33 204.56 169 83 买盘 11.65 6.04%
14:30:48 204.58 100 49 卖盘 11.67 6.05%
14:30:39 204.59 106 52 买盘 11.68 6.05%
14:29:33 204.62 126 62 买盘 11.71 6.07%
14:29:24 204.61 117 57 卖盘 11.70 6.07%
14:29:15 204.61 102 50 卖盘 11.70 6.07%
14:28:21 204.58 104 51 卖盘 11.67 6.05%
14:27:57 204.60 201 98 买盘 11.69 6.06%
14:27:27 204.55 139 68 卖盘 11.64 6.03%
14:27:18 204.61 126 62 买盘 11.70 6.07%
14:27:03 204.59 243 119 买盘 11.68 6.05%
14:26:21 204.58 360 176 买盘 11.67 6.05%
14:26:15 204.55 220 108 买盘 11.64 6.03%
14:26:09 204.55 108 53 买盘 11.64 6.03%
14:26:06 204.51 403 197 买盘 11.60 6.01%
14:26:03 204.55 249 122 买盘 11.64 6.03%
14:25:57 204.55 132 65 买盘 11.64 6.03%
14:25:51 204.56 124 61 买盘 11.65 6.04%
14:25:36 204.52 153 75 卖盘 11.61 6.02%
14:25:33 204.58 198 97 买盘 11.67 6.05%
14:25:15 204.55 100 49 卖盘 11.64 6.03%
14:25:09 204.61 238 116 买盘 11.70 6.07%
14:25:06 204.57 239 117 卖盘 11.66 6.04%
14:24:54 204.55 128 63 卖盘 11.64 6.03%
14:24:42 204.59 104 51 买盘 11.68 6.05%
14:24:27 204.60 108 53 买盘 11.69 6.06%
14:24:21 204.58 141 69 买盘 11.67 6.05%
14:23:21 204.59 118 58 卖盘 11.68 6.05%
14:23:12 204.61 139 67 买盘 11.70 6.07%
14:22:30 204.64 343 168 买盘 11.73 6.08%
14:22:21 204.54 141 69 卖盘 11.63 6.03%
14:22:18 204.56 122 60 买盘 11.65 6.04%
14:21:21 204.50 171 84 卖盘 11.59 6.01%
14:21:15 204.70 145 71 买盘 11.79 6.11%
14:21:09 204.65 253 124 买盘 11.74 6.09%
14:21:06 204.58 192 94 买盘 11.67 6.05%
14:21:03 204.52 251 123 卖盘 11.61 6.02%
14:21:00 204.55 227 111 买盘 11.64 6.03%
14:20:48 204.55 147 72 其他 11.64 6.03%
14:20:18 204.68 178 87 买盘 11.77 6.10%
14:20:09 204.76 139 68 卖盘 11.85 6.14%
14:20:03 204.72 102 49 买盘 11.81 6.12%
14:19:51 204.70 159 78 其他 11.79 6.11%
14:19:45 204.82 204 100 买盘 11.91 6.17%
14:19:36 204.66 114 56 买盘 11.75 6.09%
14:19:33 204.63 973 476 买盘 11.72 6.08%
14:19:27 204.56 139 68 卖盘 11.65 6.04%
14:19:21 204.64 116 57 买盘 11.73 6.08%
14:19:18 204.54 505 247 卖盘 11.63 6.03%
14:19:15 204.60 580 283 买盘 11.69 6.06%
14:19:12 204.56 529 259 买盘 11.65 6.04%
14:19:09 204.51 619 303 买盘 11.60 6.01%
14:19:06 204.50 112 55 买盘 11.59 6.01%
14:19:03 204.50 159 78 卖盘 11.59 6.01%
14:18:54 204.50 122 59 卖盘 11.59 6.01%
14:18:48 204.53 222 109 卖盘 11.62 6.02%
14:17:54 204.63 135 66 卖盘 11.72 6.08%
14:16:51 204.89 170 83 卖盘 11.98 6.21%
14:16:45 204.90 110 54 买盘 11.99 6.22%
14:16:42 204.89 159 78 卖盘 11.98 6.21%
14:16:36 204.89 116 57 卖盘 11.98 6.21%
14:16:27 204.96 131 64 买盘 12.05 6.25%
14:16:15 204.89 418 204 卖盘 11.98 6.21%
14:16:12 205.00 297 145 买盘 12.09 6.27%
14:15:57 204.96 120 59 卖盘 12.05 6.25%
14:15:54 205.00 104 51 买盘 12.09 6.27%
14:15:45 205.10 506 247 买盘 12.19 6.32%
14:15:36 205.00 166 81 买盘 12.09 6.27%
14:15:09 205.07 116 57 卖盘 12.16 6.30%
14:14:54 205.19 166 81 卖盘 12.28 6.37%
14:14:45 205.19 119 58 卖盘 12.28 6.37%
14:14:39 205.20 114 56 买盘 12.29 6.37%
14:14:27 205.20 188 91 卖盘 12.29 6.37%
14:14:24 205.26 211 103 卖盘 12.35 6.40%
14:14:21 205.21 285 139 买盘 12.30 6.38%
14:14:15 205.20 316 153 卖盘 12.29 6.37%
14:14:12 205.21 215 105 其他 12.30 6.38%
14:14:09 205.20 242 118 卖盘 12.29 6.37%
14:14:00 205.20 223 109 买盘 12.29 6.37%
14:13:48 205.11 504 246 买盘 12.20 6.32%
14:13:42 205.10 237 116 其他 12.19 6.32%
14:13:33 205.04 137 67 卖盘 12.13 6.29%
14:13:24 205.00 319 156 其他 12.09 6.27%
14:13:12 205.01 905 442 买盘 12.10 6.27%
14:13:09 205.00 153 75 买盘 12.09 6.27%
14:13:03 204.96 213 104 买盘 12.05 6.25%
14:13:00 204.92 122 60 买盘 12.01 6.23%
14:12:48 204.92 127 62 买盘 12.01 6.23%
14:12:39 204.91 252 123 卖盘 12.00 6.22%
14:12:33 205.01 192 94 买盘 12.10 6.27%
14:12:24 205.01 182 88 卖盘 12.10 6.27%
14:12:09 205.30 229 112 卖盘 12.39 6.42%
14:12:06 205.30 392 191 卖盘 12.39 6.42%
14:12:03 205.33 162 79 卖盘 12.42 6.44%
14:11:39 205.62 108 53 买盘 12.71 6.59%
14:11:21 205.86 508 247 卖盘 12.95 6.71%
14:11:18 206.00 299 145 卖盘 13.09 6.79%
14:11:15 206.01 253 123 卖盘 13.10 6.79%
14:11:06 206.20 274 133 买盘 13.29 6.89%
14:11:00 206.00 104 50 卖盘 13.09 6.79%
14:10:51 206.10 385 187 买盘 13.19 6.84%
14:10:45 205.97 130 63 其他 13.06 6.77%
14:10:42 206.00 685 333 买盘 13.09 6.79%
14:10:36 205.77 121 59 买盘 12.86 6.67%
14:10:30 205.69 111 54 其他 12.78 6.62%
14:10:24 205.75 183 89 买盘 12.84 6.66%
14:10:18 205.77 147 71 买盘 12.86 6.67%
14:10:12 205.75 120 58 买盘 12.84 6.66%
14:10:06 205.74 152 74 卖盘 12.83 6.65%
14:09:54 205.90 127 62 买盘 12.99 6.73%
14:09:42 205.80 148 72 卖盘 12.89 6.68%
14:09:33 206.05 968 470 卖盘 13.14 6.81%
14:09:27 206.19 315 153 买盘 13.28 6.88%
14:09:24 206.16 319 155 卖盘 13.25 6.87%
14:09:18 206.20 482 234 买盘 13.29 6.89%
14:09:15 206.04 195 95 卖盘 13.13 6.81%
14:09:12 206.20 248 120 买盘 13.29 6.89%
14:09:09 206.05 197 96 卖盘 13.14 6.81%
14:09:03 206.04 564 274 买盘 13.13 6.81%
14:09:00 206.00 844 410 买盘 13.09 6.79%
14:08:57 205.89 150 73 卖盘 12.98 6.73%
14:08:39 205.91 104 51 买盘 13.00 6.74%
14:08:33 205.73 170 83 其他 12.82 6.65%
14:08:27 205.94 283 138 买盘 13.03 6.75%
14:08:21 205.79 294 143 买盘 12.88 6.68%
14:07:57 205.79 224 109 买盘 12.88 6.68%
14:07:45 205.80 283 138 买盘 12.89 6.68%
14:07:42 205.74 146 71 卖盘 12.83 6.65%
14:07:39 205.80 560 272 卖盘 12.89 6.68%
14:07:36 205.81 487 236 卖盘 12.90 6.69%
14:07:33 206.00 591 287 买盘 13.09 6.79%
14:07:27 205.95 1136 551 其他 13.04 6.76%
14:07:24 205.94 470 228 卖盘 13.03 6.75%
14:07:21 206.00 1377 668 买盘 13.09 6.79%
14:07:18 205.91 875 425 其他 13.00 6.74%
14:07:12 205.94 352 171 买盘 13.03 6.75%
14:07:09 205.94 607 295 买盘 13.03 6.75%
14:07:00 205.55 793 386 买盘 12.64 6.55%
14:06:57 205.47 951 463 买盘 12.56 6.51%
14:06:51 205.37 111 54 买盘 12.46 6.46%
14:06:48 205.30 1447 705 买盘 12.39 6.42%
14:06:39 205.14 145 71 卖盘 12.23 6.34%
14:06:36 205.14 258 126 买盘 12.23 6.34%
14:06:33 204.85 809 395 卖盘 11.94 6.19%
14:06:27 205.10 166 81 买盘 12.19 6.32%
14:06:24 205.03 305 149 卖盘 12.12 6.28%
14:06:21 205.05 239 117 卖盘 12.14 6.29%
14:06:18 205.05 233 114 买盘 12.14 6.29%
14:06:15 205.01 827 403 买盘 12.10 6.27%
14:06:12 205.00 1188 580 买盘 12.09 6.27%
14:06:09 204.84 516 252 买盘 11.93 6.18%
14:06:06 204.68 127 62 买盘 11.77 6.10%
14:06:03 204.66 130 64 买盘 11.75 6.09%
14:05:54 204.74 208 102 买盘 11.83 6.13%
14:05:51 204.67 194 95 买盘 11.76 6.10%
14:05:36 204.67 167 82 卖盘 11.76 6.10%
14:05:21 204.77 116 57 卖盘 11.86 6.15%
14:05:18 204.77 147 72 卖盘 11.86 6.15%
14:05:12 204.83 184 90 卖盘 11.92 6.18%
14:05:09 204.99 219 107 买盘 12.08 6.26%
14:04:57 205.00 233 114 买盘 12.09 6.27%
14:04:45 205.00 155 76 卖盘 12.09 6.27%
14:04:36 205.00 265 129 买盘 12.09 6.27%
14:04:33 204.97 249 121 其他 12.06 6.25%
14:04:30 204.98 705 344 卖盘 12.07 6.26%
14:04:27 205.03 127 62 其他 12.12 6.28%
14:04:24 205.10 176 86 买盘 12.19 6.32%
14:04:21 205.00 103 50 卖盘 12.09 6.27%
14:04:18 205.20 111 54 买盘 12.29 6.37%
14:04:15 205.00 448 218 买盘 12.09 6.27%
14:04:12 205.00 4343 2119 买盘 12.09 6.27%
14:04:06 204.99 231 113 卖盘 12.08 6.26%
14:04:03 204.99 547 267 其他 12.08 6.26%
14:04:00 204.98 535 261 卖盘 12.07 6.26%
14:03:57 204.95 161 79 卖盘 12.04 6.24%
14:03:54 204.98 145 71 买盘 12.07 6.26%
14:03:51 204.97 282 138 买盘 12.06 6.25%
14:03:48 204.93 178 87 买盘 12.02 6.23%
14:03:39 204.93 254 124 买盘 12.02 6.23%
14:03:36 204.87 139 68 买盘 11.96 6.20%
14:03:33 204.77 333 163 买盘 11.86 6.15%
14:03:27 204.71 261 128 买盘 11.80 6.12%
14:03:24 204.61 126 62 其他 11.70 6.07%
14:03:21 204.65 534 261 买盘 11.74 6.09%
14:03:18 204.56 153 75 其他 11.65 6.04%
14:03:15 204.58 122 60 买盘 11.67 6.05%
14:03:12 204.56 227 111 买盘 11.65 6.04%
14:03:09 204.47 216 106 卖盘 11.56 5.99%
14:03:06 204.47 163 80 卖盘 11.56 5.99%
14:03:00 204.58 361 177 买盘 11.67 6.05%
14:02:57 204.47 259 127 卖盘 11.56 5.99%
14:02:54 204.56 298 146 买盘 11.65 6.04%
14:02:51 204.42 674 330 卖盘 11.51 5.97%
14:02:48 204.47 1433 700 卖盘 11.56 5.99%
14:02:42 204.58 930 455 卖盘 11.67 6.05%
14:02:39 204.60 192 94 买盘 11.69 6.06%
14:02:36 204.58 100 49 卖盘 11.67 6.05%
14:02:27 204.58 196 96 买盘 11.67 6.05%
14:02:18 204.54 243 119 其他 11.63 6.03%
14:02:09 204.42 173 85 卖盘 11.51 5.97%
14:02:06 204.44 104 51 买盘 11.53 5.98%
14:02:03 204.40 149 73 买盘 11.49 5.96%
14:01:54 204.34 194 95 买盘 11.43 5.93%
14:01:51 204.30 179 88 买盘 11.39 5.90%
14:01:42 204.00 171 84 买盘 11.09 5.75%
14:01:39 203.99 177 87 卖盘 11.08 5.74%
14:01:36 203.95 1046 513 买盘 11.04 5.72%
14:01:33 203.94 130 64 买盘 11.03 5.72%
14:01:24 203.81 1131 555 其他 10.90 5.65%
14:01:18 203.74 482 237 卖盘 10.83 5.61%
14:01:15 203.77 468 230 买盘 10.86 5.63%
14:01:12 203.77 348 171 买盘 10.86 5.63%
14:01:09 203.74 260 128 买盘 10.83 5.61%
14:01:06 203.70 287 141 买盘 10.79 5.59%
14:01:00 203.67 105 52 买盘 10.76 5.58%
14:00:54 203.64 101 50 买盘 10.73 5.56%
14:00:51 203.60 173 85 买盘 10.69 5.54%
14:00:48 203.50 173 85 卖盘 10.59 5.49%
14:00:42 203.56 565 278 买盘 10.65 5.52%
14:00:27 203.30 163 80 卖盘 10.39 5.39%
14:00:18 203.30 274 135 买盘 10.39 5.39%
14:00:12 203.21 513 252 买盘 10.30 5.34%
14:00:09 203.19 158 78 买盘 10.28 5.33%
13:59:54 203.01 125 62 卖盘 10.10 5.24%
13:59:51 203.06 127 63 买盘 10.15 5.26%
13:59:48 203.00 115 57 卖盘 10.09 5.23%
13:59:45 203.00 130 64 买盘 10.09 5.23%
13:59:42 203.00 422 208 买盘 10.09 5.23%
13:59:39 202.99 101 50 其他 10.08 5.23%
13:59:36 203.00 511 252 买盘 10.09 5.23%
13:59:33 202.91 182 90 其他 10.00 5.18%
13:59:21 202.81 133 66 买盘 9.90 5.13%
13:59:18 202.77 109 54 买盘 9.86 5.11%
13:59:06 202.65 191 94 买盘 9.74 5.05%
13:58:57 202.60 127 63 卖盘 9.69 5.02%
13:58:51 202.60 111 55 买盘 9.69 5.02%
13:58:36 202.59 107 53 卖盘 9.68 5.02%
13:58:33 202.59 360 178 买盘 9.68 5.02%
13:58:27 202.59 481 238 买盘 9.68 5.02%
13:58:24 202.57 351 173 卖盘 9.66 5.01%
13:58:21 202.62 115 57 买盘 9.71 5.03%
13:57:54 202.60 317 156 买盘 9.69 5.02%
13:57:51 202.50 411 203 卖盘 9.59 4.97%
13:57:45 202.50 121 60 卖盘 9.59 4.97%
13:56:39 202.50 222 110 买盘 9.59 4.97%
13:56:15 202.50 220 109 卖盘 9.59 4.97%
13:56:06 202.58 220 109 卖盘 9.67 5.01%
13:55:33 202.77 137 68 卖盘 9.86 5.11%
13:55:27 202.90 357 176 卖盘 9.99 5.18%
13:55:24 202.91 807 398 卖盘 10.00 5.18%
13:55:21 203.04 119 59 卖盘 10.13 5.25%
13:55:09 203.10 235 116 卖盘 10.19 5.28%
13:55:06 203.15 157 77 买盘 10.24 5.31%
13:54:57 203.08 121 60 卖盘 10.17 5.27%
13:54:48 203.10 158 77 买盘 10.19 5.28%
13:54:39 203.02 121 60 买盘 10.11 5.24%
13:54:33 203.01 3073 1514 买盘 10.10 5.24%
13:54:24 202.99 316 156 卖盘 10.08 5.23%
13:54:21 202.99 477 235 卖盘 10.08 5.23%
13:54:18 202.99 136 67 卖盘 10.08 5.23%
13:54:15 203.00 495 244 买盘 10.09 5.23%
13:54:12 202.97 383 189 卖盘 10.06 5.21%
13:54:09 202.99 205 101 买盘 10.08 5.23%
13:54:03 202.96 247 122 卖盘 10.05 5.21%
13:54:00 202.97 251 124 卖盘 10.06 5.21%
13:53:57 202.97 133 66 买盘 10.06 5.21%
13:53:51 202.96 233 115 买盘 10.05 5.21%
13:53:45 202.91 111 55 买盘 10.00 5.18%
13:53:42 202.90 361 178 买盘 9.99 5.18%
13:53:36 202.87 718 354 买盘 9.96 5.16%
13:53:27 202.83 160 79 买盘 9.92 5.14%
13:53:24 202.77 116 57 其他 9.86 5.11%
13:53:21 202.80 113 56 买盘 9.89 5.13%
13:53:18 202.77 103 51 买盘 9.86 5.11%
13:53:15 202.75 198 98 买盘 9.84 5.10%
13:53:09 202.66 123 61 卖盘 9.75 5.05%
13:53:06 202.70 310 153 买盘 9.79 5.07%
13:53:03 202.65 267 132 买盘 9.74 5.05%
13:52:54 202.62 435 215 买盘 9.71 5.03%
13:52:51 202.60 131 65 买盘 9.69 5.02%
13:52:48 202.59 123 61 买盘 9.68 5.02%
13:52:33 202.60 172 85 卖盘 9.69 5.02%
13:52:27 202.60 109 54 卖盘 9.69 5.02%
13:52:18 202.53 301 149 卖盘 9.62 4.99%
13:51:51 202.65 119 59 买盘 9.74 5.05%
13:51:48 202.55 117 58 卖盘 9.64 5.00%
13:51:42 202.54 271 134 卖盘 9.63 4.99%
13:51:39 202.56 662 327 卖盘 9.65 5.00%
13:51:33 202.62 109 54 卖盘 9.71 5.03%
13:51:15 202.62 212 105 买盘 9.71 5.03%
13:51:00 202.55 200 99 买盘 9.64 5.00%
13:50:48 202.50 190 94 买盘 9.59 4.97%
13:50:27 202.50 1052 520 买盘 9.59 4.97%
13:50:24 202.34 115 56 买盘 9.43 4.89%
13:50:21 202.27 159 79 卖盘 9.36 4.85%
13:50:15 202.30 319 158 买盘 9.39 4.87%
13:50:12 202.26 445 220 其他 9.35 4.85%
13:50:03 202.25 269 133 买盘 9.34 4.84%
13:50:00 202.20 411 203 买盘 9.29 4.82%
13:49:27 202.13 206 102 买盘 9.22 4.78%
13:49:21 202.04 520 257 买盘 9.13 4.73%
13:49:09 202.00 290 144 买盘 9.09 4.71%
13:48:57 201.94 208 103 卖盘 9.03 4.68%
13:48:39 201.96 558 276 买盘 9.05 4.69%
13:48:33 201.95 276 137 卖盘 9.04 4.69%
13:48:27 201.99 133 66 其他 9.08 4.71%
13:48:21 201.96 545 270 卖盘 9.05 4.69%
13:48:18 202.00 117 58 买盘 9.09 4.71%
13:48:15 202.00 1157 573 买盘 9.09 4.71%
13:48:12 201.97 390 193 其他 9.06 4.70%
13:47:51 201.92 187 93 买盘 9.01 4.67%
13:47:39 201.88 248 123 买盘 8.97 4.65%
13:47:33 201.86 195 97 买盘 8.95 4.64%
13:47:30 201.85 159 79 买盘 8.94 4.63%
13:47:24 201.86 108 53 卖盘 8.95 4.64%
13:47:21 201.86 183 91 卖盘 8.95 4.64%
13:46:48 201.86 177 88 卖盘 8.95 4.64%
13:46:42 201.86 325 161 其他 8.95 4.64%
13:46:00 201.60 186 92 买盘 8.69 4.50%
13:45:45 201.55 173 86 买盘 8.64 4.48%
13:45:33 201.40 134 67 买盘 8.49 4.40%
13:44:57 201.20 198 98 买盘 8.29 4.30%
13:43:24 201.00 421 209 买盘 8.09 4.19%
13:43:18 200.85 241 120 卖盘 7.94 4.12%
13:43:15 200.95 148 74 卖盘 8.04 4.17%
13:42:36 200.82 102 51 卖盘 7.91 4.10%
13:42:24 200.77 114 57 卖盘 7.86 4.07%
13:42:21 200.80 128 64 买盘 7.89 4.09%
13:42:18 200.70 186 93 卖盘 7.79 4.04%
13:42:15 200.79 130 65 卖盘 7.88 4.08%
13:42:12 200.86 235 117 卖盘 7.95 4.12%
13:42:09 200.87 162 81 卖盘 7.96 4.13%
13:42:00 201.00 226 112 买盘 8.09 4.19%
13:41:54 200.95 160 80 卖盘 8.04 4.17%
13:41:51 201.00 152 75 买盘 8.09 4.19%
13:41:48 201.00 213 106 买盘 8.09 4.19%
13:41:33 201.00 124 62 买盘 8.09 4.19%
13:41:27 200.96 124 62 其他 8.05 4.17%
13:40:57 200.83 164 82 买盘 7.92 4.11%
13:40:54 200.83 124 62 买盘 7.92 4.11%
13:40:39 200.70 136 68 卖盘 7.79 4.04%
13:39:57 200.86 166 83 其他 7.95 4.12%
13:39:39 200.80 235 117 卖盘 7.89 4.09%
13:39:15 200.99 148 74 卖盘 8.08 4.19%
13:39:03 201.00 301 150 卖盘 8.09 4.19%
13:38:36 201.00 207 102 卖盘 8.09 4.19%
13:38:33 201.15 128 64 卖盘 8.24 4.27%
13:38:21 201.09 134 67 卖盘 8.18 4.24%
13:37:36 201.42 124 62 卖盘 8.51 4.41%
13:37:30 201.42 223 111 卖盘 8.51 4.41%
13:37:27 201.50 358 178 卖盘 8.59 4.45%
13:37:21 201.67 110 55 卖盘 8.76 4.54%
13:37:18 201.87 173 86 买盘 8.96 4.64%
13:37:12 201.82 189 94 买盘 8.91 4.62%
13:37:06 201.77 139 69 卖盘 8.86 4.59%
13:37:03 201.88 136 67 买盘 8.97 4.65%
13:36:57 201.80 223 111 买盘 8.89 4.61%
13:36:54 201.72 133 66 买盘 8.81 4.57%
13:36:51 201.61 471 234 买盘 8.70 4.51%
13:36:48 201.50 471 234 买盘 8.59 4.45%
13:36:45 201.40 144 72 买盘 8.49 4.40%
13:36:42 201.38 235 117 买盘 8.47 4.39%
13:36:30 201.42 149 74 买盘 8.51 4.41%
13:35:39 201.55 233 116 卖盘 8.64 4.48%
13:35:27 201.64 106 53 买盘 8.73 4.53%
13:35:24 201.64 125 62 买盘 8.73 4.53%
13:34:57 201.72 125 62 卖盘 8.81 4.57%
13:34:39 202.06 301 149 卖盘 9.15 4.74%
13:34:33 202.18 121 60 卖盘 9.27 4.81%
13:34:30 202.20 331 164 卖盘 9.29 4.82%
13:34:27 202.20 542 268 其他 9.29 4.82%
13:34:15 202.19 133 66 卖盘 9.28 4.81%
13:34:12 202.20 155 77 买盘 9.29 4.82%
13:34:06 202.18 236 117 买盘 9.27 4.81%
13:34:03 202.00 173 86 卖盘 9.09 4.71%
13:34:00 202.18 167 83 买盘 9.27 4.81%
13:33:57 202.11 349 173 买盘 9.20 4.77%
13:33:54 202.00 290 143 买盘 9.09 4.71%
13:33:51 202.00 2531 1253 买盘 9.09 4.71%
13:33:48 201.99 258 128 卖盘 9.08 4.71%
13:33:45 201.99 143 71 卖盘 9.08 4.71%
13:33:42 201.99 440 218 买盘 9.08 4.71%
13:33:36 201.99 171 85 买盘 9.08 4.71%
13:33:27 201.90 105 52 卖盘 8.99 4.66%
13:33:24 201.90 147 73 卖盘 8.99 4.66%
13:33:21 201.88 169 84 买盘 8.97 4.65%
13:33:18 201.87 351 174 买盘 8.96 4.64%
13:33:06 201.69 147 73 卖盘 8.78 4.55%
13:32:54 201.69 129 64 买盘 8.78 4.55%
13:32:48 201.55 100 50 买盘 8.64 4.48%
13:32:45 201.53 361 179 买盘 8.62 4.47%
13:32:39 201.52 227 113 买盘 8.61 4.46%
13:32:33 201.40 108 54 卖盘 8.49 4.40%
13:32:24 201.39 112 56 卖盘 8.48 4.40%
13:32:12 201.37 331 165 买盘 8.46 4.39%
13:32:06 201.00 103 51 买盘 8.09 4.19%
13:32:03 201.00 1081 538 买盘 8.09 4.19%
13:31:57 200.88 928 462 卖盘 7.97 4.13%
13:31:51 200.88 200 100 其他 7.97 4.13%
13:31:39 200.62 164 82 买盘 7.71 4.00%
13:31:27 200.55 1544 769 买盘 7.64 3.96%
13:31:06 200.50 193 96 买盘 7.59 3.93%
13:31:03 200.50 136 68 买盘 7.59 3.93%
13:30:57 200.50 435 217 买盘 7.59 3.93%
13:30:42 200.45 256 128 买盘 7.54 3.91%
13:30:36 200.38 306 153 卖盘 7.47 3.87%
13:30:30 200.45 893 446 买盘 7.54 3.91%
13:30:18 200.38 128 64 买盘 7.47 3.87%
13:30:15 200.36 134 67 买盘 7.45 3.86%
13:30:06 200.23 246 123 卖盘 7.32 3.79%
13:30:03 200.24 136 68 买盘 7.33 3.80%
13:30:00 200.24 190 95 买盘 7.33 3.80%
13:29:51 200.20 166 83 买盘 7.29 3.78%
13:29:48 200.19 100 50 其他 7.28 3.77%
13:29:30 200.11 137 68 买盘 7.20 3.73%
13:29:24 200.10 171 85 买盘 7.19 3.73%
13:29:21 200.05 210 105 买盘 7.14 3.70%
13:29:18 200.05 787 393 买盘 7.14 3.70%
13:29:15 200.00 1085 543 买盘 7.09 3.68%
13:29:12 200.00 981 491 买盘 7.09 3.68%
13:29:09 200.00 4235 2118 买盘 7.09 3.68%
13:28:33 199.97 139 70 卖盘 7.06 3.66%
13:28:30 199.98 113 57 卖盘 7.07 3.66%
13:28:27 199.99 105 52 卖盘 7.08 3.67%
13:28:24 199.99 276 138 卖盘 7.08 3.67%
13:28:21 199.99 143 72 卖盘 7.08 3.67%
13:28:15 199.99 129 65 卖盘 7.08 3.67%
13:27:57 199.99 200 100 卖盘 7.08 3.67%
13:27:51 199.98 664 332 卖盘 7.07 3.66%
13:27:45 199.99 2129 1065 买盘 7.08 3.67%
13:27:36 199.99 255 128 买盘 7.08 3.67%
13:27:30 199.99 277 139 买盘 7.08 3.67%
13:27:27 199.90 447 224 卖盘 6.99 3.62%
13:27:24 199.98 729 365 买盘 7.07 3.66%
13:27:18 199.88 1843 922 买盘 6.97 3.61%
13:27:03 199.84 145 73 买盘 6.93 3.59%
13:26:57 199.80 215 108 买盘 6.89 3.57%
13:26:45 199.77 139 70 卖盘 6.86 3.56%
13:26:39 199.76 211 106 买盘 6.85 3.55%
13:26:33 199.76 147 74 买盘 6.85 3.55%
13:26:09 199.76 115 58 买盘 6.85 3.55%
13:25:51 199.78 177 89 其他 6.87 3.56%
13:24:48 199.55 103 52 其他 6.64 3.44%
13:24:27 199.50 123 62 买盘 6.59 3.42%
13:24:15 199.40 113 57 卖盘 6.49 3.36%
13:24:06 199.26 197 99 买盘 6.35 3.29%
13:24:00 199.20 133 67 买盘 6.29 3.26%
13:23:57 199.20 163 82 买盘 6.29 3.26%
13:23:54 199.16 276 139 其他 6.25 3.24%
13:23:45 199.10 474 238 卖盘 6.19 3.21%
13:23:42 199.16 872 438 买盘 6.25 3.24%
13:23:36 199.11 115 58 其他 6.20 3.21%
13:23:30 199.00 197 99 卖盘 6.09 3.16%
13:23:18 199.03 103 52 买盘 6.12 3.17%
13:23:12 199.00 123 62 买盘 6.09 3.16%
13:22:42 198.91 112 56 卖盘 6.00 3.11%
13:22:30 198.92 188 94 卖盘 6.01 3.12%
13:22:27 198.99 111 56 卖盘 6.08 3.15%
13:22:06 198.99 113 57 卖盘 6.08 3.15%
13:22:00 198.99 109 55 买盘 6.08 3.15%
13:21:09 199.05 103 52 卖盘 6.14 3.18%
13:20:36 199.00 133 67 卖盘 6.09 3.16%
13:19:57 199.09 133 67 卖盘 6.18 3.20%
13:19:33 199.13 103 52 卖盘 6.22 3.22%
13:19:21 199.09 183 92 卖盘 6.18 3.20%
13:19:00 199.15 250 126 买盘 6.24 3.23%
13:18:27 199.10 168 84 卖盘 6.19 3.21%
13:18:12 199.15 149 75 卖盘 6.24 3.23%
13:18:00 199.10 133 67 卖盘 6.19 3.21%
13:17:15 199.20 129 65 买盘 6.29 3.26%
13:17:12 199.19 127 64 卖盘 6.28 3.26%
13:17:00 199.14 165 83 买盘 6.23 3.23%
13:16:57 199.14 227 114 卖盘 6.23 3.23%
13:16:12 199.03 105 53 卖盘 6.12 3.17%
13:15:27 199.70 137 69 买盘 6.79 3.52%
13:15:21 199.70 237 119 买盘 6.79 3.52%
13:15:18 199.66 163 82 卖盘 6.75 3.50%
13:15:15 199.77 279 139 卖盘 6.86 3.56%
13:15:06 199.79 155 78 卖盘 6.88 3.57%
13:15:00 199.80 249 125 买盘 6.89 3.57%
13:14:57 199.79 121 61 卖盘 6.88 3.57%
13:14:30 199.80 125 63 买盘 6.89 3.57%
13:14:09 199.80 209 105 买盘 6.89 3.57%
13:14:03 199.78 169 85 卖盘 6.87 3.56%
13:13:57 199.80 123 62 买盘 6.89 3.57%
13:13:51 199.78 128 64 买盘 6.87 3.56%
13:12:42 199.60 271 136 买盘 6.69 3.47%
13:12:36 199.60 371 186 买盘 6.69 3.47%
13:12:30 199.57 109 55 卖盘 6.66 3.45%
13:12:21 199.55 205 103 买盘 6.64 3.44%
13:12:12 199.51 213 107 买盘 6.60 3.42%
13:12:09 199.51 183 92 买盘 6.60 3.42%
13:12:00 199.49 100 50 卖盘 6.58 3.41%
13:11:06 199.49 111 56 卖盘 6.58 3.41%
13:10:15 199.49 205 103 卖盘 6.58 3.41%
13:08:33 199.48 149 75 卖盘 6.57 3.41%
13:08:09 199.47 101 51 卖盘 6.56 3.40%
13:08:03 199.48 215 108 买盘 6.57 3.41%
13:07:09 199.47 115 58 买盘 6.56 3.40%
13:06:27 199.46 151 76 买盘 6.55 3.40%
13:05:51 199.45 103 52 买盘 6.54 3.39%
13:05:45 199.43 107 54 卖盘 6.52 3.38%
13:04:51 199.46 122 61 买盘 6.55 3.40%
13:03:36 199.40 121 61 买盘 6.49 3.36%
13:03:33 199.38 125 63 卖盘 6.47 3.35%
13:02:39 199.33 187 94 买盘 6.42 3.33%
13:02:15 199.33 113 57 卖盘 6.42 3.33%
13:02:12 199.33 102 51 卖盘 6.42 3.33%
13:02:06 199.33 215 108 卖盘 6.42 3.33%
13:01:57 199.33 211 106 卖盘 6.42 3.33%
13:01:27 199.20 125 63 买盘 6.29 3.26%
13:01:12 199.11 123 62 买盘 6.20 3.21%
13:01:09 199.09 221 111 买盘 6.18 3.20%
13:00:12 198.91 102 51 买盘 6.00 3.11%
13:00:06 198.89 143 72 买盘 5.98 3.10%
13:00:03 198.88 141 71 卖盘 5.97 3.09%
11:26:00 199.06 126 63 卖盘 6.15 3.19%
11:23:57 199.00 155 78 买盘 6.09 3.16%
11:21:36 198.93 131 66 卖盘 6.02 3.12%
11:21:27 198.92 113 57 买盘 6.01 3.12%
11:17:12 198.99 121 61 卖盘 6.08 3.15%
11:16:06 199.00 242 122 买盘 6.09 3.16%
11:15:36 199.00 202 102 买盘 6.09 3.16%
11:14:06 198.96 113 57 卖盘 6.05 3.14%
11:13:51 199.00 105 53 买盘 6.09 3.16%
11:13:15 199.00 133 67 买盘 6.09 3.16%
11:13:12 199.00 346 174 买盘 6.09 3.16%
11:13:00 198.90 169 85 买盘 5.99 3.11%
11:12:24 198.90 200 101 卖盘 5.99 3.11%
11:07:12 198.46 172 87 买盘 5.55 2.88%
11:07:06 198.42 533 269 买盘 5.51 2.86%
11:07:03 198.31 105 53 买盘 5.40 2.80%
11:03:09 198.58 138 70 买盘 5.67 2.94%
10:56:06 198.98 177 89 卖盘 6.07 3.15%
10:54:36 199.15 113 57 买盘 6.24 3.23%
10:54:24 199.10 115 58 卖盘 6.19 3.21%
10:54:21 199.15 107 54 买盘 6.24 3.23%
10:53:03 199.12 135 68 买盘 6.21 3.22%
10:52:54 199.08 788 396 卖盘 6.17 3.20%
10:49:15 199.33 105 53 卖盘 6.42 3.33%
10:48:48 199.36 135 68 买盘 6.45 3.34%
10:48:33 199.33 153 77 买盘 6.42 3.33%
10:48:18 199.23 147 74 买盘 6.32 3.28%
10:48:15 199.16 105 53 买盘 6.25 3.24%
10:47:36 199.15 111 56 卖盘 6.24 3.23%
10:46:57 199.29 117 58 卖盘 6.38 3.31%
10:46:48 199.30 141 71 卖盘 6.39 3.31%
10:46:24 199.34 107 54 买盘 6.43 3.33%
10:45:57 199.34 141 70 卖盘 6.43 3.33%
10:42:24 199.34 109 55 卖盘 6.43 3.33%
10:41:24 199.33 161 81 买盘 6.42 3.33%
10:41:21 199.29 136 68 买盘 6.38 3.31%
10:41:12 199.28 111 56 买盘 6.37 3.30%
10:40:39 199.16 133 67 卖盘 6.25 3.24%
10:40:12 199.08 101 51 卖盘 6.17 3.20%
10:40:09 199.08 563 283 卖盘 6.17 3.20%
10:40:00 199.10 133 67 买盘 6.19 3.21%
10:35:33 199.47 460 231 卖盘 6.56 3.40%
10:35:27 199.49 109 55 买盘 6.58 3.41%
10:35:21 199.48 151 76 买盘 6.57 3.41%
10:35:15 199.47 241 121 卖盘 6.56 3.40%
10:35:09 199.47 149 75 买盘 6.56 3.40%
10:34:42 199.47 368 184 卖盘 6.56 3.40%
10:34:39 199.48 156 78 卖盘 6.57 3.41%
10:34:36 199.51 156 78 卖盘 6.60 3.42%
10:34:33 199.51 167 84 买盘 6.60 3.42%
10:34:12 199.55 119 60 卖盘 6.64 3.44%
10:34:06 199.55 109 55 卖盘 6.64 3.44%
10:34:00 199.55 131 66 买盘 6.64 3.44%
10:33:54 199.52 317 159 卖盘 6.61 3.43%
10:33:48 199.66 419 210 买盘 6.75 3.50%
10:33:42 199.66 838 420 卖盘 6.75 3.50%
10:33:36 199.72 251 126 卖盘 6.81 3.53%
10:33:24 199.74 107 54 卖盘 6.83 3.54%
10:33:06 199.75 263 132 买盘 6.84 3.55%
10:32:57 199.77 139 70 买盘 6.86 3.56%
10:32:12 199.67 271 136 卖盘 6.76 3.50%
10:31:51 199.60 129 65 卖盘 6.69 3.47%
10:31:48 199.63 188 94 买盘 6.72 3.48%
10:31:36 199.59 113 57 买盘 6.68 3.46%
10:31:27 199.51 221 111 买盘 6.60 3.42%
10:31:12 199.58 115 58 买盘 6.67 3.46%
10:31:06 199.55 131 66 买盘 6.64 3.44%
10:30:45 199.47 153 77 卖盘 6.56 3.40%
10:30:36 199.50 311 156 买盘 6.59 3.42%
10:30:24 199.50 217 109 买盘 6.59 3.42%
10:30:09 199.40 153 77 卖盘 6.49 3.36%
10:30:06 199.44 135 68 买盘 6.53 3.38%
10:30:00 199.38 133 67 买盘 6.47 3.35%
10:29:48 199.31 107 54 买盘 6.40 3.32%
10:29:36 199.24 689 346 买盘 6.33 3.28%
10:29:33 199.12 364 183 买盘 6.21 3.22%
10:28:42 199.20 796 400 买盘 6.29 3.26%
10:28:18 199.10 147 74 其他 6.19 3.21%
10:28:09 199.00 201 101 买盘 6.09 3.16%
10:28:06 199.00 260 131 买盘 6.09 3.16%
10:27:30 198.69 514 259 买盘 5.78 3.00%
10:27:24 198.64 166 84 卖盘 5.73 2.97%
10:27:21 198.63 111 56 买盘 5.72 2.97%
10:26:27 198.65 115 58 买盘 5.74 2.98%
10:25:39 199.00 147 74 卖盘 6.09 3.16%
10:25:15 199.01 101 51 其他 6.10 3.16%
10:25:00 199.01 361 181 买盘 6.10 3.16%
10:24:45 198.79 103 52 买盘 5.88 3.05%
10:24:33 198.54 113 57 卖盘 5.63 2.92%
10:24:15 198.31 123 62 卖盘 5.40 2.80%
10:24:12 198.40 150 75 卖盘 5.49 2.85%
10:24:03 198.40 144 73 卖盘 5.49 2.85%
10:23:54 198.60 137 69 卖盘 5.69 2.95%
10:23:48 198.62 123 62 卖盘 5.71 2.96%
10:23:18 198.86 650 327 买盘 5.95 3.08%
10:23:12 198.83 125 63 卖盘 5.92 3.07%
10:21:57 198.60 176 89 买盘 5.69 2.95%
10:21:45 198.45 230 116 买盘 5.54 2.87%
10:21:36 198.40 115 58 卖盘 5.49 2.85%
10:20:33 198.20 190 96 卖盘 5.29 2.74%
10:20:18 198.23 313 158 卖盘 5.32 2.76%
10:20:15 198.25 263 133 买盘 5.34 2.77%
10:19:57 198.14 116 59 卖盘 5.23 2.71%
10:19:42 198.46 222 112 卖盘 5.55 2.88%
10:19:33 198.46 117 59 卖盘 5.55 2.88%
10:19:18 198.70 194 98 买盘 5.79 3.00%
10:19:03 198.70 117 59 卖盘 5.79 3.00%
10:18:54 198.70 162 82 卖盘 5.79 3.00%
10:18:15 198.92 157 79 买盘 6.01 3.12%
10:18:12 198.91 109 55 买盘 6.00 3.11%
10:18:03 198.86 135 68 卖盘 5.95 3.08%
10:17:54 198.89 103 52 买盘 5.98 3.10%
10:16:45 199.01 177 89 卖盘 6.10 3.16%
10:16:27 199.03 167 84 卖盘 6.12 3.17%
10:16:18 199.05 352 177 卖盘 6.14 3.18%
10:16:12 199.07 125 63 买盘 6.16 3.19%
10:15:57 199.13 205 103 买盘 6.22 3.22%
10:15:54 199.00 105 53 卖盘 6.09 3.16%
10:15:45 199.10 191 96 买盘 6.19 3.21%
10:15:36 199.10 163 82 卖盘 6.19 3.21%
10:15:24 199.10 179 90 买盘 6.19 3.21%
10:15:12 199.05 585 294 买盘 6.14 3.18%
10:15:03 198.93 103 52 买盘 6.02 3.12%
10:14:54 198.80 2009 1010 买盘 5.89 3.05%
10:14:06 198.60 447 225 买盘 5.69 2.95%
10:14:03 198.51 133 67 卖盘 5.60 2.90%
10:13:03 198.50 129 65 卖盘 5.59 2.90%
10:12:30 198.80 113 57 卖盘 5.89 3.05%
10:12:27 198.75 123 62 卖盘 5.84 3.03%
10:12:09 198.80 274 138 买盘 5.89 3.05%
10:11:45 198.69 455 229 买盘 5.78 3.00%
10:11:36 198.70 244 123 买盘 5.79 3.00%
10:10:51 198.78 107 54 卖盘 5.87 3.04%
10:10:48 198.80 282 142 买盘 5.89 3.05%
10:10:45 198.77 186 94 卖盘 5.86 3.04%
10:10:36 198.78 101 51 卖盘 5.87 3.04%
10:10:30 198.78 705 355 买盘 5.87 3.04%
10:10:27 198.77 141 71 买盘 5.86 3.04%
10:10:15 198.76 127 64 买盘 5.85 3.03%
10:10:12 198.74 214 108 买盘 5.83 3.02%
10:10:06 198.68 319 161 买盘 5.77 2.99%
10:09:54 198.58 113 57 卖盘 5.67 2.94%
10:09:45 198.58 119 60 买盘 5.67 2.94%
10:09:42 198.55 107 54 卖盘 5.64 2.92%
10:09:24 198.51 660 333 买盘 5.60 2.90%
10:09:12 198.43 321 162 买盘 5.52 2.86%
10:09:06 198.43 371 187 买盘 5.52 2.86%
10:09:00 198.38 192 97 买盘 5.47 2.84%
10:08:51 198.31 166 84 买盘 5.40 2.80%
10:08:48 198.25 261 132 买盘 5.34 2.77%
10:08:45 198.15 101 51 卖盘 5.24 2.72%
10:08:42 198.17 243 123 买盘 5.26 2.73%
10:07:27 197.90 192 97 卖盘 4.99 2.59%
10:07:09 198.10 102 52 卖盘 5.19 2.69%
10:07:03 198.18 441 223 买盘 5.27 2.73%
10:05:57 198.40 171 86 买盘 5.49 2.85%
10:05:54 198.40 103 52 买盘 5.49 2.85%
10:05:36 198.36 136 69 买盘 5.45 2.83%
10:05:33 198.32 261 132 卖盘 5.41 2.80%
10:05:15 198.30 103 52 买盘 5.39 2.79%
10:05:12 198.29 103 52 买盘 5.38 2.79%
10:05:06 198.28 172 87 买盘 5.37 2.78%
10:05:00 198.20 105 53 买盘 5.29 2.74%
10:04:57 198.13 101 51 卖盘 5.22 2.71%
10:04:45 198.08 2128 1075 买盘 5.17 2.68%
10:04:42 198.00 708 358 买盘 5.09 2.64%
10:04:39 197.98 132 67 买盘 5.07 2.63%
10:04:33 197.97 136 69 买盘 5.06 2.62%
10:04:30 197.92 259 131 买盘 5.01 2.60%
10:04:21 197.83 352 178 买盘 4.92 2.55%
10:04:18 197.78 351 178 买盘 4.87 2.52%
10:04:15 197.70 307 155 买盘 4.79 2.48%
10:04:12 197.65 148 75 买盘 4.74 2.46%
10:04:06 197.63 546 276 买盘 4.72 2.45%
10:03:36 197.49 365 185 买盘 4.58 2.37%
10:03:33 197.49 117 59 买盘 4.58 2.37%
10:02:15 197.48 100 51 买盘 4.57 2.37%
10:02:09 197.48 167 85 买盘 4.57 2.37%
10:01:54 197.40 110 56 卖盘 4.49 2.33%
10:01:45 197.50 155 79 其他 4.59 2.38%
10:01:30 197.53 296 150 买盘 4.62 2.39%
10:01:21 197.48 260 132 买盘 4.57 2.37%
10:01:18 197.44 424 214 卖盘 4.53 2.35%
10:01:15 197.60 130 66 买盘 4.69 2.43%
10:01:09 197.60 138 70 买盘 4.69 2.43%
10:00:57 197.60 306 155 买盘 4.69 2.43%
10:00:48 197.50 687 348 买盘 4.59 2.38%
10:00:42 197.32 102 52 卖盘 4.41 2.29%
10:00:36 197.50 232 118 买盘 4.59 2.38%
10:00:33 197.31 136 69 买盘 4.40 2.28%
10:00:30 197.31 273 138 买盘 4.40 2.28%
10:00:24 197.25 111 56 买盘 4.34 2.25%
10:00:15 197.11 352 179 买盘 4.20 2.18%
10:00:09 197.11 112 57 买盘 4.20 2.18%
09:59:24 197.04 124 63 卖盘 4.13 2.14%
09:59:09 197.28 147 75 买盘 4.37 2.27%
09:58:18 197.24 185 94 卖盘 4.33 2.24%
09:58:03 197.22 100 51 卖盘 4.31 2.23%
09:58:00 197.26 110 56 买盘 4.35 2.25%
09:57:33 197.20 181 92 其他 4.29 2.22%
09:57:21 197.26 108 55 买盘 4.35 2.25%
09:57:00 197.10 279 142 买盘 4.19 2.17%
09:55:39 197.49 274 139 其他 4.58 2.37%
09:55:27 197.50 157 80 买盘 4.59 2.38%
09:55:21 197.50 217 110 买盘 4.59 2.38%
09:55:15 197.44 183 93 买盘 4.53 2.35%
09:55:09 197.38 330 167 买盘 4.47 2.32%
09:55:03 197.23 235 119 买盘 4.32 2.24%
09:55:00 197.19 131 66 买盘 4.28 2.22%
09:54:57 197.19 122 62 买盘 4.28 2.22%
09:54:54 197.08 147 75 卖盘 4.17 2.16%
09:54:51 197.13 126 64 买盘 4.22 2.19%
09:54:48 197.13 167 85 买盘 4.22 2.19%
09:54:45 197.08 244 123 买盘 4.17 2.16%
09:54:39 197.02 250 127 买盘 4.11 2.13%
09:54:36 197.00 427 217 买盘 4.09 2.12%
09:54:30 196.90 137 70 卖盘 3.99 2.07%
09:54:24 196.92 157 80 买盘 4.01 2.08%
09:53:39 196.98 140 71 卖盘 4.07 2.11%
09:53:27 197.03 250 127 卖盘 4.12 2.14%
09:53:06 197.08 112 57 买盘 4.17 2.16%
09:52:54 197.06 262 133 买盘 4.15 2.15%
09:52:51 197.00 1258 638 买盘 4.09 2.12%
09:52:45 197.00 124 63 买盘 4.09 2.12%
09:52:39 197.00 321 163 买盘 4.09 2.12%
09:52:03 196.79 155 79 其他 3.88 2.01%
09:51:57 196.63 194 99 卖盘 3.72 1.93%
09:51:30 196.49 108 55 买盘 3.58 1.86%
09:51:03 196.20 108 55 买盘 3.29 1.71%
09:50:51 196.10 127 65 买盘 3.19 1.65%
09:50:45 196.10 141 72 买盘 3.19 1.65%
09:50:39 196.04 156 80 买盘 3.13 1.62%
09:50:24 196.04 201 103 买盘 3.13 1.62%
09:49:30 196.00 111 57 卖盘 3.09 1.60%
09:49:27 196.03 451 230 卖盘 3.12 1.62%
09:49:24 196.10 637 325 卖盘 3.19 1.65%
09:46:54 196.20 121 62 买盘 3.29 1.71%
09:46:24 196.20 111 57 卖盘 3.29 1.71%
09:45:42 196.28 138 70 买盘 3.37 1.75%
09:45:33 196.18 106 54 卖盘 3.27 1.70%
09:45:18 196.11 143 73 买盘 3.20 1.66%
09:45:03 195.95 152 77 其他 3.04 1.58%
09:45:00 196.00 254 130 买盘 3.09 1.60%
09:44:42 196.21 131 67 买盘 3.30 1.71%
09:44:36 196.21 200 102 卖盘 3.30 1.71%
09:44:24 196.21 113 58 卖盘 3.30 1.71%
09:44:03 196.11 196 100 买盘 3.20 1.66%
09:43:45 195.73 422 216 买盘 2.82 1.46%
09:43:42 195.73 178 91 买盘 2.82 1.46%
09:43:36 195.73 138 71 买盘 2.82 1.46%
09:43:21 195.73 520 266 买盘 2.82 1.46%
09:43:06 195.50 234 120 卖盘 2.59 1.34%
09:42:54 195.60 148 76 卖盘 2.69 1.39%
09:42:42 195.70 103 53 卖盘 2.79 1.45%
09:42:27 195.77 158 81 买盘 2.86 1.48%
09:42:21 195.61 142 73 卖盘 2.70 1.40%
09:42:00 195.78 152 78 买盘 2.87 1.49%
09:41:57 195.80 119 61 其他 2.89 1.50%
09:41:33 196.00 150 77 卖盘 3.09 1.60%
09:41:21 196.08 149 76 买盘 3.17 1.64%
09:41:15 196.09 147 75 买盘 3.18 1.65%
09:41:06 196.03 392 200 卖盘 3.12 1.62%
09:40:42 196.40 185 94 卖盘 3.49 1.81%
09:40:39 196.45 146 74 买盘 3.54 1.84%
09:40:36 196.40 303 154 卖盘 3.49 1.81%
09:40:18 196.51 818 416 卖盘 3.60 1.87%
09:40:03 196.80 153 78 卖盘 3.89 2.02%
09:40:00 196.80 171 87 卖盘 3.89 2.02%
09:39:51 196.82 123 63 买盘 3.91 2.03%
09:39:24 196.88 259 132 卖盘 3.97 2.06%
09:39:18 196.90 137 70 卖盘 3.99 2.07%
09:38:54 196.99 149 76 卖盘 4.08 2.11%
09:38:42 196.94 146 74 买盘 4.03 2.09%
09:38:33 196.78 173 88 卖盘 3.87 2.01%
09:38:30 196.79 117 59 买盘 3.88 2.01%
09:38:09 196.67 226 115 买盘 3.76 1.95%
09:38:06 196.66 287 146 买盘 3.75 1.94%
09:38:00 196.66 102 52 买盘 3.75 1.94%
09:37:51 196.60 346 176 卖盘 3.69 1.91%
09:37:36 196.64 117 60 其他 3.73 1.93%
09:37:33 196.65 417 212 卖盘 3.74 1.94%
09:37:21 196.64 257 131 买盘 3.73 1.93%
09:37:18 196.58 186 95 卖盘 3.67 1.90%
09:37:15 196.72 104 53 买盘 3.81 1.98%
09:37:09 196.63 367 187 买盘 3.72 1.93%
09:37:06 196.56 198 101 卖盘 3.65 1.89%
09:37:03 196.58 216 110 卖盘 3.67 1.90%
09:37:00 196.61 210 107 其他 3.70 1.92%
09:36:57 196.58 251 128 卖盘 3.67 1.90%
09:36:54 196.61 135 69 卖盘 3.70 1.92%
09:36:51 196.68 285 145 买盘 3.77 1.95%
09:36:48 196.65 210 107 其他 3.74 1.94%
09:36:45 196.68 208 106 买盘 3.77 1.95%
09:36:24 196.84 446 227 买盘 3.93 2.04%
09:36:15 196.73 133 68 卖盘 3.82 1.98%
09:36:12 196.80 149 76 卖盘 3.89 2.02%
09:36:09 196.82 235 119 买盘 3.91 2.03%
09:36:00 196.85 100 51 买盘 3.94 2.04%
09:35:57 196.78 127 65 买盘 3.87 2.01%
09:35:54 196.71 104 53 卖盘 3.80 1.97%
09:35:51 196.77 277 141 卖盘 3.86 2.00%
09:35:45 196.71 118 60 卖盘 3.80 1.97%
09:35:42 196.80 228 116 卖盘 3.89 2.02%
09:35:36 196.85 189 96 卖盘 3.94 2.04%
09:35:30 196.92 108 55 买盘 4.01 2.08%
09:35:24 197.01 135 69 买盘 4.10 2.13%
09:35:21 197.01 244 124 买盘 4.10 2.13%
09:35:18 197.00 293 149 卖盘 4.09 2.12%
09:35:15 197.02 124 63 卖盘 4.11 2.13%
09:35:06 197.01 141 72 其他 4.10 2.13%
09:35:03 197.00 145 74 卖盘 4.09 2.12%
09:34:57 197.22 207 105 买盘 4.31 2.23%
09:34:45 197.15 362 184 卖盘 4.24 2.20%
09:34:42 197.40 142 72 买盘 4.49 2.33%
09:34:39 197.24 264 134 卖盘 4.33 2.24%
09:34:36 197.25 183 93 其他 4.34 2.25%
09:34:30 197.22 242 123 卖盘 4.31 2.23%
09:34:27 197.40 363 184 卖盘 4.49 2.33%
09:34:24 197.40 136 69 卖盘 4.49 2.33%
09:34:06 197.61 193 98 其他 4.70 2.44%
09:34:00 197.63 166 84 卖盘 4.72 2.45%
09:33:57 197.67 116 59 其他 4.76 2.47%
09:33:54 197.63 106 54 其他 4.72 2.45%
09:33:45 197.69 106 54 买盘 4.78 2.48%
09:33:42 197.61 229 116 其他 4.70 2.44%
09:33:30 197.57 387 196 卖盘 4.66 2.42%
09:33:27 197.60 243 123 买盘 4.69 2.43%
09:33:24 197.57 227 115 其他 4.66 2.42%
09:33:21 197.56 941 476 卖盘 4.65 2.41%
09:33:18 197.74 173 88 买盘 4.83 2.50%
09:33:15 197.40 1097 556 卖盘 4.49 2.33%
09:33:12 197.48 268 136 买盘 4.57 2.37%
09:33:09 197.38 410 208 买盘 4.47 2.32%
09:33:06 197.20 561 285 买盘 4.29 2.22%
09:33:03 197.06 713 362 买盘 4.15 2.15%
09:33:00 196.89 228 116 其他 3.98 2.06%
09:32:57 197.00 464 236 买盘 4.09 2.12%
09:32:54 196.70 143 73 卖盘 3.79 1.96%
09:32:51 196.80 157 80 买盘 3.89 2.02%
09:32:48 196.77 214 109 买盘 3.86 2.00%
09:32:45 196.77 326 166 卖盘 3.86 2.00%
09:32:42 196.80 183 93 买盘 3.89 2.02%
09:32:39 196.88 267 136 买盘 3.97 2.06%
09:32:36 196.77 228 116 卖盘 3.86 2.00%
09:32:33 196.90 254 129 买盘 3.99 2.07%
09:32:30 196.97 224 114 其他 4.06 2.10%
09:32:27 197.00 344 174 卖盘 4.09 2.12%
09:32:24 197.01 410 208 买盘 4.10 2.13%
09:32:21 197.00 285 145 卖盘 4.09 2.12%
09:32:18 197.01 281 143 卖盘 4.10 2.13%
09:32:15 197.03 236 120 买盘 4.12 2.14%
09:32:12 197.00 173 88 卖盘 4.09 2.12%
09:32:03 196.98 197 100 卖盘 4.07 2.11%
09:32:00 197.24 135 69 买盘 4.33 2.24%
09:31:57 197.16 183 93 其他 4.25 2.20%
09:31:51 197.25 118 60 买盘 4.34 2.25%
09:31:48 197.03 230 117 卖盘 4.12 2.14%
09:31:42 197.20 183 93 卖盘 4.29 2.22%
09:31:39 197.33 191 97 买盘 4.42 2.29%
09:31:36 197.00 662 336 买盘 4.09 2.12%
09:31:33 196.99 224 114 买盘 4.08 2.11%
09:31:30 196.99 480 244 买盘 4.08 2.11%
09:31:27 196.90 279 142 买盘 3.99 2.07%
09:31:24 196.60 137 70 买盘 3.69 1.91%
09:31:21 196.60 413 210 卖盘 3.69 1.91%
09:31:18 196.80 253 129 其他 3.89 2.02%
09:31:15 196.78 513 261 买盘 3.87 2.01%
09:31:12 196.60 279 141 卖盘 3.69 1.91%
09:31:09 196.66 222 113 买盘 3.75 1.94%
09:31:06 196.49 463 236 卖盘 3.58 1.86%
09:31:03 196.60 135 69 其他 3.69 1.91%
09:31:00 196.65 133 68 买盘 3.74 1.94%
09:30:57 196.50 351 179 买盘 3.59 1.86%
09:30:54 196.44 341 174 其他 3.53 1.83%
09:30:51 196.40 185 94 其他 3.49 1.81%
09:30:48 196.35 245 125 买盘 3.44 1.78%
09:30:45 196.30 162 83 卖盘 3.39 1.76%
09:30:30 196.00 327 167 买盘 3.09 1.60%
09:30:21 195.77 123 63 买盘 2.86 1.48%
09:30:18 195.77 221 113 卖盘 2.86 1.48%
09:30:15 195.89 330 168 买盘 2.98 1.54%
09:30:12 195.79 162 83 买盘 2.88 1.49%
09:30:09 195.59 232 119 卖盘 2.68 1.39%
09:30:06 195.74 275 141 买盘 2.83 1.47%
09:30:03 195.61 1204 616 买盘 2.70 1.40%
说明:成交额大于100万的为大单成交,盘中实时更新数据