股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
宁德时代(300750)大单追踪
截至21:14:26，大单成交总额183467万元，占总成交额56.92%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 203.03 | 6130 | 3019 | 买盘 | -0.63 | -0.31% |
| 14:57:00 | 203.19 | 142 | 70 | 卖盘 | -0.47 | -0.23% |
| 14:56:42 | 203.20 | 129 | 63 | 买盘 | -0.46 | -0.23% |
| 14:56:33 | 203.06 | 142 | 70 | 买盘 | -0.60 | -0.29% |
| 14:56:24 | 203.10 | 629 | 310 | 买盘 | -0.56 | -0.27% |
| 14:56:21 | 202.98 | 180 | 89 | 卖盘 | -0.68 | -0.33% |
| 14:56:18 | 203.00 | 146 | 72 | 买盘 | -0.66 | -0.32% |
| 14:56:12 | 203.00 | 162 | 80 | 卖盘 | -0.66 | -0.32% |
| 14:56:09 | 203.00 | 454 | 224 | 买盘 | -0.66 | -0.32% |
| 14:56:03 | 202.98 | 135 | 67 | 买盘 | -0.68 | -0.33% |
| 14:55:57 | 202.91 | 106 | 52 | 其他 | -0.75 | -0.37% |
| 14:55:36 | 202.89 | 119 | 59 | 卖盘 | -0.77 | -0.38% |
| 14:55:33 | 202.91 | 150 | 73 | 其他 | -0.75 | -0.37% |
| 14:55:30 | 203.00 | 720 | 355 | 买盘 | -0.66 | -0.32% |
| 14:55:27 | 202.90 | 1112 | 548 | 卖盘 | -0.76 | -0.37% |
| 14:55:18 | 203.01 | 154 | 76 | 卖盘 | -0.65 | -0.32% |
| 14:55:15 | 203.01 | 134 | 66 | 卖盘 | -0.65 | -0.32% |
| 14:55:12 | 203.02 | 140 | 69 | 买盘 | -0.64 | -0.31% |
| 14:55:09 | 203.01 | 113 | 56 | 卖盘 | -0.65 | -0.32% |
| 14:54:51 | 203.02 | 115 | 57 | 买盘 | -0.64 | -0.31% |
| 14:54:42 | 203.00 | 221 | 109 | 卖盘 | -0.66 | -0.32% |
| 14:54:36 | 203.00 | 203 | 100 | 卖盘 | -0.66 | -0.32% |
| 14:54:27 | 203.01 | 192 | 95 | 卖盘 | -0.65 | -0.32% |
| 14:54:21 | 203.00 | 152 | 75 | 卖盘 | -0.66 | -0.32% |
| 14:54:18 | 203.05 | 115 | 57 | 买盘 | -0.61 | -0.30% |
| 14:54:09 | 203.06 | 119 | 59 | 买盘 | -0.60 | -0.29% |
| 14:54:03 | 203.04 | 308 | 152 | 卖盘 | -0.62 | -0.30% |
| 14:53:33 | 203.04 | 251 | 124 | 买盘 | -0.62 | -0.30% |
| 14:53:27 | 202.93 | 638 | 314 | 买盘 | -0.73 | -0.36% |
| 14:53:00 | 202.85 | 182 | 90 | 买盘 | -0.81 | -0.40% |
| 14:52:51 | 202.85 | 139 | 69 | 买盘 | -0.81 | -0.40% |
| 14:52:42 | 202.85 | 103 | 51 | 买盘 | -0.81 | -0.40% |
| 14:52:21 | 202.85 | 466 | 230 | 买盘 | -0.81 | -0.40% |
| 14:52:09 | 202.82 | 243 | 120 | 卖盘 | -0.84 | -0.41% |
| 14:52:06 | 202.84 | 172 | 85 | 卖盘 | -0.82 | -0.40% |
| 14:52:03 | 202.82 | 115 | 57 | 卖盘 | -0.84 | -0.41% |
| 14:52:00 | 202.82 | 251 | 124 | 卖盘 | -0.84 | -0.41% |
| 14:51:54 | 202.87 | 192 | 95 | 买盘 | -0.79 | -0.39% |
| 14:51:51 | 202.85 | 164 | 81 | 卖盘 | -0.81 | -0.40% |
| 14:51:48 | 202.87 | 152 | 75 | 卖盘 | -0.79 | -0.39% |
| 14:51:45 | 202.90 | 211 | 104 | 买盘 | -0.76 | -0.37% |
| 14:51:42 | 202.87 | 144 | 71 | 卖盘 | -0.79 | -0.39% |
| 14:51:39 | 202.90 | 442 | 218 | 买盘 | -0.76 | -0.37% |
| 14:51:36 | 202.90 | 121 | 60 | 卖盘 | -0.76 | -0.37% |
| 14:51:33 | 202.91 | 113 | 56 | 买盘 | -0.75 | -0.37% |
| 14:51:30 | 202.90 | 107 | 53 | 卖盘 | -0.76 | -0.37% |
| 14:51:27 | 202.90 | 215 | 106 | 卖盘 | -0.76 | -0.37% |
| 14:51:24 | 202.94 | 269 | 133 | 买盘 | -0.72 | -0.35% |
| 14:51:18 | 202.94 | 133 | 66 | 卖盘 | -0.72 | -0.35% |
| 14:51:15 | 202.94 | 164 | 81 | 卖盘 | -0.72 | -0.35% |
| 14:51:12 | 202.98 | 142 | 70 | 买盘 | -0.68 | -0.33% |
| 14:51:09 | 202.94 | 496 | 244 | 卖盘 | -0.72 | -0.35% |
| 14:51:03 | 202.99 | 182 | 90 | 卖盘 | -0.67 | -0.33% |
| 14:51:00 | 202.99 | 104 | 51 | 卖盘 | -0.67 | -0.33% |
| 14:50:57 | 202.99 | 192 | 95 | 卖盘 | -0.67 | -0.33% |
| 14:50:48 | 202.99 | 341 | 168 | 卖盘 | -0.67 | -0.33% |
| 14:50:39 | 203.00 | 117 | 58 | 卖盘 | -0.66 | -0.32% |
| 14:50:30 | 203.03 | 176 | 87 | 买盘 | -0.63 | -0.31% |
| 14:50:27 | 203.01 | 123 | 61 | 卖盘 | -0.65 | -0.32% |
| 14:49:57 | 203.04 | 152 | 75 | 买盘 | -0.62 | -0.30% |
| 14:49:48 | 203.02 | 176 | 87 | 卖盘 | -0.64 | -0.31% |
| 14:49:03 | 203.04 | 121 | 60 | 卖盘 | -0.62 | -0.30% |
| 14:48:48 | 203.06 | 307 | 151 | 卖盘 | -0.60 | -0.29% |
| 14:48:45 | 203.08 | 107 | 53 | 卖盘 | -0.58 | -0.28% |
| 14:48:33 | 203.08 | 111 | 55 | 卖盘 | -0.58 | -0.28% |
| 14:48:21 | 203.09 | 140 | 69 | 买盘 | -0.57 | -0.28% |
| 14:48:15 | 203.08 | 103 | 51 | 卖盘 | -0.58 | -0.28% |
| 14:48:09 | 203.08 | 158 | 78 | 买盘 | -0.58 | -0.28% |
| 14:47:48 | 203.08 | 233 | 115 | 买盘 | -0.58 | -0.28% |
| 14:46:42 | 203.07 | 221 | 109 | 买盘 | -0.59 | -0.29% |
| 14:46:36 | 203.03 | 182 | 90 | 买盘 | -0.63 | -0.31% |
| 14:46:30 | 202.99 | 269 | 133 | 买盘 | -0.67 | -0.33% |
| 14:46:24 | 203.00 | 267 | 132 | 买盘 | -0.66 | -0.32% |
| 14:46:15 | 202.95 | 227 | 111 | 卖盘 | -0.71 | -0.35% |
| 14:46:09 | 202.95 | 105 | 52 | 卖盘 | -0.71 | -0.35% |
| 14:45:00 | 202.96 | 144 | 71 | 买盘 | -0.70 | -0.34% |
| 14:44:48 | 202.95 | 196 | 97 | 卖盘 | -0.71 | -0.35% |
| 14:44:42 | 202.96 | 271 | 134 | 买盘 | -0.70 | -0.34% |
| 14:44:33 | 202.96 | 156 | 77 | 买盘 | -0.70 | -0.34% |
| 14:44:27 | 202.96 | 111 | 55 | 买盘 | -0.70 | -0.34% |
| 14:44:21 | 202.96 | 225 | 111 | 卖盘 | -0.70 | -0.34% |
| 14:44:09 | 202.96 | 119 | 59 | 卖盘 | -0.70 | -0.34% |
| 14:43:12 | 202.98 | 119 | 59 | 买盘 | -0.68 | -0.33% |
| 14:42:39 | 202.97 | 107 | 53 | 买盘 | -0.69 | -0.34% |
| 14:42:21 | 202.97 | 121 | 60 | 其他 | -0.69 | -0.34% |
| 14:42:18 | 202.96 | 136 | 67 | 卖盘 | -0.70 | -0.34% |
| 14:42:15 | 202.97 | 198 | 98 | 买盘 | -0.69 | -0.34% |
| 14:42:09 | 202.97 | 233 | 115 | 卖盘 | -0.69 | -0.34% |
| 14:41:39 | 202.96 | 103 | 51 | 买盘 | -0.70 | -0.34% |
| 14:41:00 | 202.95 | 225 | 111 | 买盘 | -0.71 | -0.35% |
| 14:40:57 | 202.90 | 123 | 61 | 卖盘 | -0.76 | -0.37% |
| 14:40:39 | 202.88 | 175 | 86 | 买盘 | -0.78 | -0.38% |
| 14:40:33 | 202.85 | 198 | 98 | 卖盘 | -0.81 | -0.40% |
| 14:39:36 | 202.84 | 103 | 51 | 卖盘 | -0.82 | -0.40% |
| 14:38:57 | 202.83 | 115 | 57 | 卖盘 | -0.83 | -0.41% |
| 14:37:57 | 202.83 | 127 | 63 | 卖盘 | -0.83 | -0.41% |
| 14:37:27 | 202.89 | 135 | 67 | 卖盘 | -0.77 | -0.38% |
| 14:37:18 | 202.95 | 105 | 52 | 买盘 | -0.71 | -0.35% |
| 14:37:12 | 202.96 | 142 | 70 | 卖盘 | -0.70 | -0.34% |
| 14:36:03 | 202.97 | 186 | 92 | 买盘 | -0.69 | -0.34% |
| 14:34:57 | 202.79 | 137 | 68 | 卖盘 | -0.87 | -0.43% |
| 14:34:33 | 202.81 | 109 | 54 | 其他 | -0.85 | -0.42% |
| 14:34:30 | 202.80 | 212 | 105 | 卖盘 | -0.86 | -0.42% |
| 14:34:21 | 202.81 | 163 | 80 | 卖盘 | -0.85 | -0.42% |
| 14:33:57 | 202.81 | 200 | 99 | 卖盘 | -0.85 | -0.42% |
| 14:32:57 | 202.80 | 125 | 62 | 买盘 | -0.86 | -0.42% |
| 14:32:03 | 202.73 | 129 | 64 | 买盘 | -0.93 | -0.46% |
| 14:31:36 | 202.68 | 222 | 110 | 卖盘 | -0.98 | -0.48% |
| 14:31:27 | 202.70 | 131 | 65 | 买盘 | -0.96 | -0.47% |
| 14:31:24 | 202.67 | 283 | 140 | 买盘 | -0.99 | -0.49% |
| 14:31:18 | 202.66 | 113 | 56 | 买盘 | -1.00 | -0.49% |
| 14:31:15 | 202.66 | 378 | 187 | 卖盘 | -1.00 | -0.49% |
| 14:31:12 | 202.67 | 166 | 82 | 卖盘 | -0.99 | -0.49% |
| 14:31:09 | 202.68 | 239 | 118 | 买盘 | -0.98 | -0.48% |
| 14:31:06 | 202.68 | 104 | 51 | 买盘 | -0.98 | -0.48% |
| 14:31:03 | 202.68 | 121 | 60 | 买盘 | -0.98 | -0.48% |
| 14:30:51 | 202.77 | 135 | 67 | 买盘 | -0.89 | -0.44% |
| 14:30:45 | 202.77 | 166 | 82 | 卖盘 | -0.89 | -0.44% |
| 14:30:39 | 202.80 | 123 | 61 | 卖盘 | -0.86 | -0.42% |
| 14:30:33 | 202.83 | 495 | 244 | 卖盘 | -0.83 | -0.41% |
| 14:30:24 | 203.00 | 267 | 132 | 买盘 | -0.66 | -0.32% |
| 14:30:21 | 202.95 | 4419 | 2177 | 卖盘 | -0.71 | -0.35% |
| 14:30:15 | 203.03 | 109 | 54 | 买盘 | -0.63 | -0.31% |
| 14:30:12 | 203.02 | 274 | 135 | 卖盘 | -0.64 | -0.31% |
| 14:30:09 | 203.03 | 103 | 51 | 买盘 | -0.63 | -0.31% |
| 14:30:06 | 203.02 | 278 | 137 | 卖盘 | -0.64 | -0.31% |
| 14:30:03 | 203.02 | 347 | 171 | 卖盘 | -0.64 | -0.31% |
| 14:29:45 | 203.04 | 105 | 52 | 卖盘 | -0.62 | -0.30% |
| 14:28:21 | 203.02 | 172 | 85 | 买盘 | -0.64 | -0.31% |
| 14:28:06 | 203.01 | 105 | 52 | 卖盘 | -0.65 | -0.32% |
| 14:27:51 | 203.02 | 211 | 104 | 卖盘 | -0.64 | -0.31% |
| 14:27:39 | 203.01 | 107 | 53 | 卖盘 | -0.65 | -0.32% |
| 14:27:36 | 203.02 | 246 | 121 | 买盘 | -0.64 | -0.31% |
| 14:27:27 | 203.02 | 217 | 107 | 卖盘 | -0.64 | -0.31% |
| 14:27:21 | 203.02 | 115 | 57 | 买盘 | -0.64 | -0.31% |
| 14:27:00 | 203.01 | 119 | 59 | 卖盘 | -0.65 | -0.32% |
| 14:26:45 | 203.02 | 107 | 53 | 买盘 | -0.64 | -0.31% |
| 14:26:42 | 203.01 | 156 | 77 | 买盘 | -0.65 | -0.32% |
| 14:26:36 | 203.01 | 117 | 58 | 买盘 | -0.65 | -0.32% |
| 14:26:30 | 203.00 | 158 | 78 | 卖盘 | -0.66 | -0.32% |
| 14:26:21 | 203.01 | 267 | 132 | 买盘 | -0.65 | -0.32% |
| 14:26:09 | 203.01 | 267 | 132 | 卖盘 | -0.65 | -0.32% |
| 14:26:03 | 203.02 | 154 | 76 | 买盘 | -0.64 | -0.31% |
| 14:26:00 | 203.01 | 138 | 68 | 卖盘 | -0.65 | -0.32% |
| 14:25:57 | 203.01 | 129 | 64 | 卖盘 | -0.65 | -0.32% |
| 14:25:39 | 203.02 | 117 | 58 | 卖盘 | -0.64 | -0.31% |
| 14:25:36 | 203.03 | 280 | 138 | 其他 | -0.63 | -0.31% |
| 14:25:30 | 203.02 | 297 | 146 | 卖盘 | -0.64 | -0.31% |
| 14:25:21 | 203.06 | 312 | 154 | 卖盘 | -0.60 | -0.29% |
| 14:25:15 | 203.07 | 266 | 131 | 卖盘 | -0.59 | -0.29% |
| 14:25:12 | 203.08 | 322 | 158 | 卖盘 | -0.58 | -0.28% |
| 14:25:09 | 203.08 | 446 | 219 | 卖盘 | -0.58 | -0.28% |
| 14:25:06 | 203.10 | 158 | 78 | 卖盘 | -0.56 | -0.27% |
| 14:25:03 | 203.12 | 410 | 202 | 卖盘 | -0.54 | -0.27% |
| 14:24:57 | 203.15 | 300 | 148 | 卖盘 | -0.51 | -0.25% |
| 14:24:54 | 203.16 | 426 | 209 | 卖盘 | -0.50 | -0.25% |
| 14:24:45 | 203.19 | 140 | 69 | 卖盘 | -0.47 | -0.23% |
| 14:24:27 | 203.19 | 158 | 78 | 买盘 | -0.47 | -0.23% |
| 14:23:06 | 203.18 | 276 | 136 | 买盘 | -0.48 | -0.24% |
| 14:21:57 | 203.16 | 121 | 60 | 卖盘 | -0.50 | -0.25% |
| 14:20:57 | 203.15 | 146 | 72 | 买盘 | -0.51 | -0.25% |
| 14:20:06 | 203.14 | 214 | 105 | 买盘 | -0.52 | -0.26% |
| 14:19:42 | 203.12 | 117 | 57 | 买盘 | -0.54 | -0.27% |
| 14:19:06 | 203.12 | 134 | 66 | 买盘 | -0.54 | -0.27% |
| 14:19:03 | 203.10 | 147 | 72 | 卖盘 | -0.56 | -0.27% |
| 14:18:57 | 203.10 | 147 | 72 | 卖盘 | -0.56 | -0.27% |
| 14:18:27 | 203.12 | 172 | 84 | 买盘 | -0.54 | -0.27% |
| 14:18:21 | 203.10 | 174 | 86 | 买盘 | -0.56 | -0.27% |
| 14:18:15 | 203.10 | 396 | 195 | 卖盘 | -0.56 | -0.27% |
| 14:18:00 | 203.15 | 822 | 405 | 卖盘 | -0.51 | -0.25% |
| 14:17:57 | 203.20 | 443 | 218 | 卖盘 | -0.46 | -0.23% |
| 14:17:54 | 203.23 | 304 | 150 | 卖盘 | -0.43 | -0.21% |
| 14:17:51 | 203.26 | 199 | 98 | 卖盘 | -0.40 | -0.20% |
| 14:17:48 | 203.26 | 778 | 383 | 卖盘 | -0.40 | -0.20% |
| 14:17:45 | 203.32 | 134 | 66 | 卖盘 | -0.34 | -0.17% |
| 14:17:42 | 203.33 | 258 | 127 | 卖盘 | -0.33 | -0.16% |
| 14:17:39 | 203.35 | 190 | 93 | 卖盘 | -0.31 | -0.15% |
| 14:16:57 | 203.37 | 128 | 63 | 卖盘 | -0.29 | -0.14% |
| 14:16:27 | 203.39 | 130 | 64 | 其他 | -0.27 | -0.13% |
| 14:15:48 | 203.39 | 107 | 53 | 买盘 | -0.27 | -0.13% |
| 14:15:27 | 203.37 | 138 | 68 | 买盘 | -0.29 | -0.14% |
| 14:15:21 | 203.36 | 225 | 111 | 买盘 | -0.30 | -0.15% |
| 14:15:15 | 203.36 | 103 | 51 | 卖盘 | -0.30 | -0.15% |
| 14:15:06 | 203.38 | 201 | 99 | 卖盘 | -0.28 | -0.14% |
| 14:14:33 | 203.43 | 154 | 76 | 买盘 | -0.23 | -0.11% |
| 14:14:03 | 203.47 | 113 | 56 | 买盘 | -0.19 | -0.09% |
| 14:12:42 | 203.42 | 111 | 55 | 卖盘 | -0.24 | -0.12% |
| 14:12:30 | 203.47 | 117 | 57 | 其他 | -0.19 | -0.09% |
| 14:12:09 | 203.42 | 101 | 49 | 买盘 | -0.24 | -0.12% |
| 14:11:27 | 203.34 | 148 | 73 | 买盘 | -0.32 | -0.16% |
| 14:11:18 | 203.33 | 142 | 70 | 卖盘 | -0.33 | -0.16% |
| 14:11:09 | 203.34 | 170 | 84 | 买盘 | -0.32 | -0.16% |
| 14:10:57 | 203.35 | 107 | 53 | 卖盘 | -0.31 | -0.15% |
| 14:10:42 | 203.44 | 201 | 99 | 卖盘 | -0.22 | -0.11% |
| 14:10:18 | 203.50 | 231 | 114 | 卖盘 | -0.16 | -0.08% |
| 14:09:57 | 203.57 | 105 | 52 | 卖盘 | -0.09 | -0.04% |
| 14:09:54 | 203.57 | 227 | 112 | 卖盘 | -0.09 | -0.04% |
| 14:09:48 | 203.61 | 468 | 230 | 其他 | -0.05 | -0.02% |
| 14:09:24 | 203.62 | 199 | 98 | 卖盘 | -0.04 | -0.02% |
| 14:09:03 | 203.66 | 105 | 52 | 其他 | 0.00 | 0.00% |
| 14:09:00 | 203.67 | 107 | 53 | 买盘 | 0.01 | 0.00% |
| 14:07:45 | 203.66 | 114 | 56 | 卖盘 | 0.00 | 0.00% |
| 14:07:12 | 203.73 | 148 | 73 | 买盘 | 0.07 | 0.03% |
| 14:07:03 | 203.65 | 105 | 52 | 卖盘 | -0.01 | -0.00% |
| 14:05:57 | 203.56 | 128 | 63 | 卖盘 | -0.10 | -0.05% |
| 14:03:48 | 203.56 | 118 | 58 | 买盘 | -0.10 | -0.05% |
| 14:03:27 | 203.63 | 128 | 63 | 其他 | -0.03 | -0.01% |
| 14:03:21 | 203.65 | 342 | 168 | 卖盘 | -0.01 | -0.00% |
| 14:02:45 | 203.71 | 132 | 65 | 买盘 | 0.05 | 0.02% |
| 14:02:33 | 203.70 | 205 | 101 | 卖盘 | 0.04 | 0.02% |
| 14:02:27 | 203.71 | 107 | 53 | 卖盘 | 0.05 | 0.02% |
| 14:02:09 | 203.80 | 112 | 55 | 卖盘 | 0.14 | 0.07% |
| 14:02:06 | 203.83 | 367 | 180 | 卖盘 | 0.17 | 0.08% |
| 14:02:03 | 203.98 | 141 | 69 | 卖盘 | 0.32 | 0.16% |
| 14:01:39 | 203.98 | 120 | 59 | 买盘 | 0.32 | 0.16% |
| 14:00:00 | 203.87 | 126 | 62 | 卖盘 | 0.21 | 0.10% |
| 13:59:03 | 203.81 | 108 | 53 | 其他 | 0.15 | 0.07% |
| 13:57:15 | 203.52 | 109 | 54 | 买盘 | -0.14 | -0.07% |
| 13:57:09 | 203.49 | 181 | 89 | 买盘 | -0.17 | -0.08% |
| 13:56:51 | 203.47 | 115 | 57 | 买盘 | -0.19 | -0.09% |
| 13:55:09 | 203.43 | 152 | 75 | 其他 | -0.23 | -0.11% |
| 13:54:09 | 203.32 | 115 | 57 | 卖盘 | -0.34 | -0.17% |
| 13:53:12 | 203.30 | 107 | 53 | 卖盘 | -0.36 | -0.18% |
| 13:53:09 | 203.33 | 103 | 51 | 买盘 | -0.33 | -0.16% |
| 13:53:06 | 203.32 | 187 | 92 | 买盘 | -0.34 | -0.17% |
| 13:52:42 | 203.33 | 128 | 63 | 卖盘 | -0.33 | -0.16% |
| 13:50:57 | 203.22 | 164 | 81 | 卖盘 | -0.44 | -0.22% |
| 13:50:03 | 203.24 | 132 | 65 | 其他 | -0.42 | -0.21% |
| 13:49:57 | 203.22 | 115 | 57 | 卖盘 | -0.44 | -0.22% |
| 13:49:45 | 203.26 | 199 | 98 | 买盘 | -0.40 | -0.20% |
| 13:49:24 | 203.26 | 156 | 77 | 卖盘 | -0.40 | -0.20% |
| 13:49:12 | 203.30 | 235 | 116 | 卖盘 | -0.36 | -0.18% |
| 13:48:51 | 203.37 | 362 | 178 | 买盘 | -0.29 | -0.14% |
| 13:48:03 | 203.37 | 101 | 50 | 买盘 | -0.29 | -0.14% |
| 13:47:57 | 203.32 | 107 | 53 | 卖盘 | -0.34 | -0.17% |
| 13:47:54 | 203.35 | 126 | 62 | 买盘 | -0.31 | -0.15% |
| 13:47:03 | 203.28 | 380 | 187 | 卖盘 | -0.38 | -0.19% |
| 13:45:33 | 203.26 | 158 | 78 | 买盘 | -0.40 | -0.20% |
| 13:45:03 | 203.28 | 103 | 51 | 买盘 | -0.38 | -0.19% |
| 13:40:57 | 203.25 | 107 | 53 | 卖盘 | -0.41 | -0.20% |
| 13:40:24 | 203.28 | 136 | 67 | 卖盘 | -0.38 | -0.19% |
| 13:40:18 | 203.34 | 119 | 59 | 卖盘 | -0.32 | -0.16% |
| 13:40:00 | 203.38 | 144 | 70 | 卖盘 | -0.28 | -0.14% |
| 13:39:00 | 203.35 | 136 | 67 | 买盘 | -0.31 | -0.15% |
| 13:38:42 | 203.35 | 144 | 71 | 其他 | -0.31 | -0.15% |
| 13:37:45 | 203.25 | 155 | 76 | 卖盘 | -0.41 | -0.20% |
| 13:37:42 | 203.28 | 128 | 63 | 买盘 | -0.38 | -0.19% |
| 13:36:09 | 203.23 | 172 | 85 | 买盘 | -0.43 | -0.21% |
| 13:35:39 | 203.27 | 144 | 71 | 买盘 | -0.39 | -0.19% |
| 13:35:24 | 203.25 | 221 | 109 | 卖盘 | -0.41 | -0.20% |
| 13:35:06 | 203.29 | 150 | 74 | 买盘 | -0.37 | -0.18% |
| 13:34:39 | 203.30 | 174 | 86 | 买盘 | -0.36 | -0.18% |
| 13:34:06 | 203.40 | 144 | 71 | 卖盘 | -0.26 | -0.13% |
| 13:33:57 | 203.47 | 388 | 191 | 卖盘 | -0.19 | -0.09% |
| 13:33:24 | 203.57 | 128 | 63 | 买盘 | -0.09 | -0.04% |
| 13:33:18 | 203.56 | 152 | 75 | 其他 | -0.10 | -0.05% |
| 13:33:09 | 203.55 | 232 | 114 | 卖盘 | -0.11 | -0.05% |
| 13:32:06 | 203.52 | 132 | 65 | 买盘 | -0.14 | -0.07% |
| 13:32:03 | 203.51 | 124 | 61 | 买盘 | -0.15 | -0.07% |
| 13:32:00 | 203.51 | 140 | 69 | 买盘 | -0.15 | -0.07% |
| 13:30:57 | 203.50 | 113 | 56 | 卖盘 | -0.16 | -0.08% |
| 13:30:21 | 203.64 | 346 | 170 | 其他 | -0.02 | -0.01% |
| 13:30:15 | 203.66 | 191 | 94 | 卖盘 | 0.00 | 0.00% |
| 13:30:06 | 203.76 | 462 | 227 | 卖盘 | 0.10 | 0.05% |
| 13:29:33 | 203.80 | 101 | 50 | 买盘 | 0.14 | 0.07% |
| 13:27:45 | 203.92 | 105 | 51 | 卖盘 | 0.26 | 0.13% |
| 13:27:42 | 203.96 | 122 | 60 | 卖盘 | 0.30 | 0.15% |
| 13:27:03 | 203.90 | 422 | 207 | 买盘 | 0.24 | 0.12% |
| 13:26:57 | 203.89 | 140 | 69 | 卖盘 | 0.23 | 0.11% |
| 13:26:09 | 203.92 | 118 | 58 | 买盘 | 0.26 | 0.13% |
| 13:26:06 | 203.90 | 234 | 115 | 卖盘 | 0.24 | 0.12% |
| 13:25:33 | 203.90 | 119 | 58 | 买盘 | 0.24 | 0.12% |
| 13:25:09 | 203.88 | 868 | 426 | 买盘 | 0.22 | 0.11% |
| 13:24:27 | 203.89 | 146 | 72 | 卖盘 | 0.23 | 0.11% |
| 13:24:24 | 203.91 | 248 | 122 | 卖盘 | 0.25 | 0.12% |
| 13:24:12 | 203.98 | 122 | 60 | 卖盘 | 0.32 | 0.16% |
| 13:24:00 | 204.00 | 112 | 55 | 买盘 | 0.34 | 0.17% |
| 13:23:30 | 203.96 | 193 | 95 | 买盘 | 0.30 | 0.15% |
| 13:23:06 | 203.90 | 130 | 64 | 卖盘 | 0.24 | 0.12% |
| 13:22:51 | 204.00 | 191 | 94 | 买盘 | 0.34 | 0.17% |
| 13:22:21 | 203.84 | 211 | 104 | 买盘 | 0.18 | 0.09% |
| 13:21:21 | 203.93 | 104 | 51 | 买盘 | 0.27 | 0.13% |
| 13:21:06 | 203.84 | 161 | 79 | 卖盘 | 0.18 | 0.09% |
| 13:21:00 | 203.87 | 101 | 50 | 买盘 | 0.21 | 0.10% |
| 13:20:03 | 203.63 | 132 | 65 | 其他 | -0.03 | -0.01% |
| 13:19:24 | 203.57 | 136 | 67 | 买盘 | -0.09 | -0.04% |
| 13:19:18 | 203.52 | 193 | 95 | 买盘 | -0.14 | -0.07% |
| 13:19:12 | 203.47 | 118 | 58 | 其他 | -0.19 | -0.09% |
| 13:16:39 | 203.25 | 184 | 91 | 买盘 | -0.41 | -0.20% |
| 13:16:27 | 203.22 | 117 | 58 | 买盘 | -0.44 | -0.22% |
| 13:16:12 | 203.07 | 1084 | 534 | 卖盘 | -0.59 | -0.29% |
| 13:16:09 | 203.16 | 117 | 58 | 买盘 | -0.50 | -0.25% |
| 13:15:57 | 203.09 | 101 | 50 | 卖盘 | -0.57 | -0.28% |
| 13:15:42 | 203.10 | 294 | 145 | 买盘 | -0.56 | -0.27% |
| 13:15:39 | 203.09 | 190 | 94 | 买盘 | -0.57 | -0.28% |
| 13:15:36 | 203.07 | 170 | 84 | 卖盘 | -0.59 | -0.29% |
| 13:15:33 | 203.10 | 132 | 65 | 买盘 | -0.56 | -0.27% |
| 13:15:30 | 203.10 | 552 | 272 | 卖盘 | -0.56 | -0.27% |
| 13:14:48 | 203.35 | 148 | 73 | 卖盘 | -0.31 | -0.15% |
| 13:14:42 | 203.51 | 256 | 126 | 买盘 | -0.15 | -0.07% |
| 13:14:12 | 203.52 | 173 | 85 | 卖盘 | -0.14 | -0.07% |
| 13:14:09 | 203.61 | 150 | 74 | 买盘 | -0.05 | -0.02% |
| 13:14:06 | 203.57 | 252 | 124 | 卖盘 | -0.09 | -0.04% |
| 13:13:30 | 203.61 | 166 | 82 | 卖盘 | -0.05 | -0.02% |
| 13:13:03 | 203.65 | 112 | 55 | 买盘 | -0.01 | -0.00% |
| 13:13:00 | 203.62 | 101 | 50 | 卖盘 | -0.04 | -0.02% |
| 13:12:39 | 203.60 | 116 | 57 | 卖盘 | -0.06 | -0.03% |
| 13:12:06 | 203.55 | 162 | 80 | 卖盘 | -0.11 | -0.05% |
| 13:11:45 | 203.53 | 156 | 77 | 卖盘 | -0.13 | -0.06% |
| 13:11:33 | 203.52 | 109 | 54 | 买盘 | -0.14 | -0.07% |
| 13:11:27 | 203.50 | 1034 | 509 | 卖盘 | -0.16 | -0.08% |
| 13:11:06 | 203.52 | 396 | 195 | 买盘 | -0.14 | -0.07% |
| 13:11:00 | 203.35 | 221 | 109 | 买盘 | -0.31 | -0.15% |
| 13:10:57 | 203.39 | 105 | 52 | 买盘 | -0.27 | -0.13% |
| 13:10:51 | 203.30 | 1026 | 505 | 卖盘 | -0.36 | -0.18% |
| 13:10:09 | 203.19 | 107 | 53 | 买盘 | -0.47 | -0.23% |
| 13:09:24 | 203.22 | 193 | 95 | 卖盘 | -0.44 | -0.22% |
| 13:08:21 | 203.30 | 274 | 135 | 买盘 | -0.36 | -0.18% |
| 13:07:51 | 203.29 | 286 | 141 | 卖盘 | -0.37 | -0.18% |
| 13:07:42 | 203.35 | 176 | 87 | 卖盘 | -0.31 | -0.15% |
| 13:06:54 | 203.23 | 138 | 68 | 买盘 | -0.43 | -0.21% |
| 13:06:39 | 203.21 | 123 | 61 | 买盘 | -0.45 | -0.22% |
| 13:06:21 | 203.11 | 215 | 106 | 卖盘 | -0.55 | -0.27% |
| 13:06:09 | 203.13 | 125 | 62 | 买盘 | -0.53 | -0.26% |
| 13:06:06 | 203.10 | 194 | 96 | 卖盘 | -0.56 | -0.27% |
| 13:05:57 | 203.11 | 144 | 71 | 卖盘 | -0.55 | -0.27% |
| 13:05:51 | 203.13 | 111 | 55 | 卖盘 | -0.53 | -0.26% |
| 13:05:39 | 203.18 | 140 | 69 | 买盘 | -0.48 | -0.24% |
| 13:05:36 | 203.17 | 123 | 61 | 卖盘 | -0.49 | -0.24% |
| 13:01:57 | 203.20 | 146 | 72 | 卖盘 | -0.46 | -0.23% |
| 13:01:18 | 203.14 | 115 | 57 | 买盘 | -0.52 | -0.26% |
| 13:01:15 | 203.12 | 117 | 58 | 买盘 | -0.54 | -0.27% |
| 13:01:06 | 203.11 | 197 | 97 | 买盘 | -0.55 | -0.27% |
| 13:01:00 | 203.10 | 274 | 135 | 卖盘 | -0.56 | -0.27% |
| 13:00:57 | 203.10 | 101 | 50 | 卖盘 | -0.56 | -0.27% |
| 13:00:36 | 203.17 | 239 | 118 | 买盘 | -0.49 | -0.24% |
| 13:00:33 | 203.20 | 325 | 160 | 卖盘 | -0.46 | -0.23% |
| 13:00:18 | 203.28 | 152 | 75 | 卖盘 | -0.38 | -0.19% |
| 13:00:15 | 203.31 | 282 | 139 | 卖盘 | -0.35 | -0.17% |
| 13:00:09 | 203.45 | 284 | 140 | 卖盘 | -0.21 | -0.10% |
| 13:00:06 | 203.53 | 197 | 96 | 卖盘 | -0.13 | -0.06% |
| 13:00:03 | 203.60 | 340 | 167 | 买盘 | -0.06 | -0.03% |
| 11:29:36 | 203.78 | 179 | 88 | 卖盘 | 0.12 | 0.06% |
| 11:29:30 | 203.78 | 116 | 57 | 买盘 | 0.12 | 0.06% |
| 11:29:15 | 203.61 | 323 | 159 | 卖盘 | -0.05 | -0.02% |
| 11:29:12 | 203.75 | 299 | 147 | 买盘 | 0.09 | 0.04% |
| 11:28:57 | 203.75 | 631 | 310 | 买盘 | 0.09 | 0.04% |
| 11:24:21 | 203.21 | 208 | 102 | 卖盘 | -0.45 | -0.22% |
| 11:24:09 | 203.21 | 357 | 176 | 买盘 | -0.45 | -0.22% |
| 11:23:54 | 203.21 | 1129 | 555 | 买盘 | -0.45 | -0.22% |
| 11:23:18 | 203.21 | 209 | 103 | 买盘 | -0.45 | -0.22% |
| 11:23:15 | 203.20 | 174 | 86 | 卖盘 | -0.46 | -0.23% |
| 11:22:45 | 203.30 | 333 | 164 | 卖盘 | -0.36 | -0.18% |
| 11:22:42 | 203.31 | 119 | 59 | 买盘 | -0.35 | -0.17% |
| 11:22:39 | 203.30 | 136 | 67 | 卖盘 | -0.36 | -0.18% |
| 11:22:30 | 203.31 | 178 | 88 | 卖盘 | -0.35 | -0.17% |
| 11:21:54 | 203.37 | 207 | 102 | 卖盘 | -0.29 | -0.14% |
| 11:21:51 | 203.40 | 117 | 58 | 其他 | -0.26 | -0.13% |
| 11:21:48 | 203.39 | 646 | 318 | 卖盘 | -0.27 | -0.13% |
| 11:21:09 | 203.50 | 187 | 92 | 买盘 | -0.16 | -0.08% |
| 11:20:48 | 203.49 | 111 | 55 | 卖盘 | -0.17 | -0.08% |
| 11:20:00 | 203.50 | 101 | 50 | 买盘 | -0.16 | -0.08% |
| 11:19:27 | 203.55 | 126 | 62 | 卖盘 | -0.11 | -0.05% |
| 11:19:21 | 203.62 | 175 | 86 | 买盘 | -0.04 | -0.02% |
| 11:19:18 | 203.62 | 164 | 81 | 卖盘 | -0.04 | -0.02% |
| 11:19:15 | 203.69 | 432 | 212 | 买盘 | 0.03 | 0.01% |
| 11:17:39 | 203.46 | 111 | 55 | 卖盘 | -0.20 | -0.10% |
| 11:17:21 | 203.43 | 115 | 57 | 卖盘 | -0.23 | -0.11% |
| 11:16:27 | 203.45 | 156 | 77 | 卖盘 | -0.21 | -0.10% |
| 11:16:21 | 203.46 | 134 | 66 | 卖盘 | -0.20 | -0.10% |
| 11:16:18 | 203.54 | 183 | 90 | 其他 | -0.12 | -0.06% |
| 11:16:15 | 203.55 | 286 | 141 | 卖盘 | -0.11 | -0.05% |
| 11:13:15 | 203.52 | 116 | 57 | 卖盘 | -0.14 | -0.07% |
| 11:11:54 | 203.58 | 162 | 80 | 卖盘 | -0.08 | -0.04% |
| 11:08:33 | 203.73 | 1890 | 928 | 买盘 | 0.07 | 0.03% |
| 11:07:15 | 203.58 | 109 | 54 | 卖盘 | -0.08 | -0.04% |
| 11:07:12 | 203.60 | 339 | 166 | 卖盘 | -0.06 | -0.03% |
| 11:05:06 | 203.70 | 128 | 63 | 卖盘 | 0.04 | 0.02% |
| 11:04:30 | 203.66 | 130 | 64 | 买盘 | 0.00 | 0.00% |
| 11:02:15 | 203.48 | 109 | 54 | 买盘 | -0.18 | -0.09% |
| 11:01:51 | 203.44 | 174 | 86 | 卖盘 | -0.22 | -0.11% |
| 11:01:21 | 203.48 | 494 | 243 | 卖盘 | -0.18 | -0.09% |
| 11:01:15 | 203.54 | 130 | 64 | 其他 | -0.12 | -0.06% |
| 11:00:24 | 203.49 | 120 | 59 | 卖盘 | -0.17 | -0.08% |
| 11:00:15 | 203.50 | 148 | 73 | 买盘 | -0.16 | -0.08% |
| 10:59:24 | 203.47 | 175 | 86 | 买盘 | -0.19 | -0.09% |
| 10:59:03 | 203.40 | 215 | 106 | 卖盘 | -0.26 | -0.13% |
| 10:58:54 | 203.44 | 168 | 83 | 其他 | -0.22 | -0.11% |
| 10:58:51 | 203.45 | 179 | 88 | 卖盘 | -0.21 | -0.10% |
| 10:58:42 | 203.50 | 130 | 64 | 买盘 | -0.16 | -0.08% |
| 10:58:30 | 203.48 | 999 | 491 | 卖盘 | -0.18 | -0.09% |
| 10:58:27 | 203.57 | 175 | 86 | 卖盘 | -0.09 | -0.04% |
| 10:58:24 | 203.60 | 228 | 112 | 卖盘 | -0.06 | -0.03% |
| 10:58:21 | 203.60 | 413 | 203 | 卖盘 | -0.06 | -0.03% |
| 10:58:15 | 203.63 | 150 | 74 | 卖盘 | -0.03 | -0.01% |
| 10:58:12 | 203.64 | 105 | 52 | 卖盘 | -0.02 | -0.01% |
| 10:58:09 | 203.66 | 173 | 85 | 卖盘 | 0.00 | 0.00% |
| 10:58:06 | 203.68 | 191 | 94 | 卖盘 | 0.02 | 0.01% |
| 10:57:54 | 203.75 | 144 | 71 | 卖盘 | 0.09 | 0.04% |
| 10:57:27 | 203.89 | 130 | 64 | 卖盘 | 0.23 | 0.11% |
| 10:55:48 | 203.92 | 226 | 111 | 卖盘 | 0.26 | 0.13% |
| 10:54:03 | 204.09 | 114 | 56 | 卖盘 | 0.43 | 0.21% |
| 10:50:12 | 203.91 | 460 | 226 | 买盘 | 0.25 | 0.12% |
| 10:50:09 | 203.88 | 273 | 134 | 买盘 | 0.22 | 0.11% |
| 10:49:54 | 203.86 | 140 | 69 | 买盘 | 0.20 | 0.10% |
| 10:49:30 | 203.88 | 124 | 61 | 卖盘 | 0.22 | 0.11% |
| 10:49:24 | 203.90 | 361 | 177 | 卖盘 | 0.24 | 0.12% |
| 10:49:21 | 204.02 | 185 | 91 | 卖盘 | 0.36 | 0.18% |
| 10:48:51 | 204.11 | 112 | 55 | 卖盘 | 0.45 | 0.22% |
| 10:48:21 | 204.13 | 263 | 129 | 卖盘 | 0.47 | 0.23% |
| 10:47:33 | 204.28 | 147 | 72 | 卖盘 | 0.62 | 0.30% |
| 10:47:24 | 204.30 | 132 | 65 | 买盘 | 0.64 | 0.31% |
| 10:47:15 | 204.30 | 136 | 67 | 买盘 | 0.64 | 0.31% |
| 10:41:39 | 204.16 | 108 | 53 | 买盘 | 0.50 | 0.25% |
| 10:41:27 | 204.17 | 100 | 49 | 卖盘 | 0.51 | 0.25% |
| 10:40:33 | 204.22 | 110 | 54 | 其他 | 0.56 | 0.27% |
| 10:39:42 | 204.57 | 161 | 79 | 买盘 | 0.91 | 0.45% |
| 10:38:24 | 204.30 | 345 | 169 | 买盘 | 0.64 | 0.31% |
| 10:37:21 | 204.17 | 134 | 66 | 卖盘 | 0.51 | 0.25% |
| 10:36:12 | 204.21 | 126 | 62 | 其他 | 0.55 | 0.27% |
| 10:34:36 | 203.92 | 142 | 70 | 卖盘 | 0.26 | 0.13% |
| 10:34:33 | 203.93 | 116 | 57 | 买盘 | 0.27 | 0.13% |
| 10:34:09 | 203.92 | 148 | 73 | 买盘 | 0.26 | 0.13% |
| 10:33:09 | 203.94 | 126 | 62 | 买盘 | 0.28 | 0.14% |
| 10:31:06 | 203.78 | 114 | 56 | 卖盘 | 0.12 | 0.06% |
| 10:30:39 | 203.78 | 114 | 56 | 买盘 | 0.12 | 0.06% |
| 10:29:54 | 204.05 | 108 | 53 | 卖盘 | 0.39 | 0.19% |
| 10:28:39 | 203.99 | 118 | 58 | 其他 | 0.33 | 0.16% |
| 10:28:12 | 203.80 | 140 | 69 | 卖盘 | 0.14 | 0.07% |
| 10:27:39 | 203.84 | 179 | 88 | 买盘 | 0.18 | 0.09% |
| 10:25:39 | 203.80 | 112 | 55 | 买盘 | 0.14 | 0.07% |
| 10:25:33 | 203.78 | 131 | 64 | 卖盘 | 0.12 | 0.06% |
| 10:25:12 | 203.71 | 116 | 57 | 买盘 | 0.05 | 0.02% |
| 10:25:09 | 203.69 | 162 | 80 | 买盘 | 0.03 | 0.01% |
| 10:25:06 | 203.66 | 537 | 264 | 卖盘 | 0.00 | 0.00% |
| 10:25:03 | 203.69 | 537 | 264 | 卖盘 | 0.03 | 0.01% |
| 10:23:54 | 203.81 | 112 | 55 | 卖盘 | 0.15 | 0.07% |
| 10:22:39 | 203.70 | 296 | 145 | 买盘 | 0.04 | 0.02% |
| 10:22:09 | 203.70 | 107 | 53 | 其他 | 0.04 | 0.02% |
| 10:21:45 | 203.72 | 156 | 77 | 其他 | 0.06 | 0.03% |
| 10:21:39 | 203.79 | 362 | 178 | 买盘 | 0.13 | 0.06% |
| 10:21:36 | 203.70 | 342 | 168 | 卖盘 | 0.04 | 0.02% |
| 10:21:30 | 203.71 | 118 | 58 | 卖盘 | 0.05 | 0.02% |
| 10:21:27 | 203.72 | 105 | 52 | 卖盘 | 0.06 | 0.03% |
| 10:21:24 | 203.77 | 120 | 59 | 卖盘 | 0.11 | 0.05% |
| 10:20:39 | 203.72 | 295 | 145 | 卖盘 | 0.06 | 0.03% |
| 10:19:33 | 203.79 | 144 | 71 | 卖盘 | 0.13 | 0.06% |
| 10:18:06 | 203.79 | 110 | 54 | 卖盘 | 0.13 | 0.06% |
| 10:17:48 | 203.89 | 101 | 50 | 买盘 | 0.23 | 0.11% |
| 10:17:18 | 203.93 | 134 | 66 | 卖盘 | 0.27 | 0.13% |
| 10:17:06 | 203.94 | 110 | 54 | 买盘 | 0.28 | 0.14% |
| 10:16:48 | 203.95 | 101 | 50 | 卖盘 | 0.29 | 0.14% |
| 10:15:15 | 203.81 | 120 | 59 | 买盘 | 0.15 | 0.07% |
| 10:15:12 | 203.79 | 185 | 91 | 卖盘 | 0.13 | 0.06% |
| 10:15:06 | 203.84 | 175 | 86 | 卖盘 | 0.18 | 0.09% |
| 10:14:18 | 203.84 | 112 | 55 | 买盘 | 0.18 | 0.09% |
| 10:13:39 | 203.70 | 158 | 78 | 卖盘 | 0.04 | 0.02% |
| 10:13:24 | 203.62 | 160 | 79 | 卖盘 | -0.04 | -0.02% |
| 10:13:15 | 203.63 | 138 | 68 | 买盘 | -0.03 | -0.01% |
| 10:12:54 | 203.63 | 154 | 76 | 卖盘 | -0.03 | -0.01% |
| 10:12:39 | 203.68 | 421 | 207 | 买盘 | 0.02 | 0.01% |
| 10:12:36 | 203.67 | 118 | 58 | 卖盘 | 0.01 | 0.00% |
| 10:12:33 | 203.68 | 150 | 74 | 卖盘 | 0.02 | 0.01% |
| 10:12:27 | 203.74 | 1049 | 515 | 卖盘 | 0.08 | 0.04% |
| 10:12:24 | 203.85 | 249 | 122 | 卖盘 | 0.19 | 0.09% |
| 10:12:06 | 203.95 | 128 | 63 | 其他 | 0.29 | 0.14% |
| 10:11:57 | 203.94 | 155 | 76 | 卖盘 | 0.28 | 0.14% |
| 10:10:48 | 203.96 | 114 | 56 | 买盘 | 0.30 | 0.15% |
| 10:10:42 | 203.91 | 346 | 170 | 买盘 | 0.25 | 0.12% |
| 10:10:33 | 203.90 | 120 | 59 | 买盘 | 0.24 | 0.12% |
| 10:10:06 | 203.87 | 118 | 58 | 卖盘 | 0.21 | 0.10% |
| 10:10:00 | 203.86 | 122 | 60 | 卖盘 | 0.20 | 0.10% |
| 10:09:45 | 203.91 | 120 | 59 | 买盘 | 0.25 | 0.12% |
| 10:09:39 | 203.83 | 134 | 66 | 其他 | 0.17 | 0.08% |
| 10:09:36 | 203.85 | 112 | 55 | 其他 | 0.19 | 0.09% |
| 10:09:30 | 203.95 | 212 | 104 | 买盘 | 0.29 | 0.14% |
| 10:09:27 | 203.86 | 377 | 185 | 卖盘 | 0.20 | 0.10% |
| 10:09:24 | 203.89 | 144 | 71 | 卖盘 | 0.23 | 0.11% |
| 10:09:21 | 203.90 | 1995 | 978 | 卖盘 | 0.24 | 0.12% |
| 10:09:12 | 204.04 | 1067 | 523 | 卖盘 | 0.38 | 0.19% |
| 10:08:51 | 204.23 | 104 | 51 | 卖盘 | 0.57 | 0.28% |
| 10:08:12 | 204.20 | 173 | 85 | 卖盘 | 0.54 | 0.27% |
| 10:06:42 | 204.57 | 100 | 49 | 其他 | 0.91 | 0.45% |
| 10:06:21 | 204.38 | 130 | 64 | 买盘 | 0.72 | 0.35% |
| 10:05:33 | 204.37 | 145 | 71 | 买盘 | 0.71 | 0.35% |
| 10:05:09 | 204.27 | 300 | 147 | 卖盘 | 0.61 | 0.30% |
| 10:04:42 | 204.44 | 312 | 153 | 卖盘 | 0.78 | 0.38% |
| 10:03:51 | 204.39 | 161 | 79 | 其他 | 0.73 | 0.36% |
| 10:03:33 | 204.42 | 106 | 52 | 其他 | 0.76 | 0.37% |
| 10:03:30 | 204.45 | 122 | 60 | 其他 | 0.79 | 0.39% |
| 10:03:27 | 204.56 | 104 | 51 | 买盘 | 0.90 | 0.44% |
| 10:02:57 | 204.56 | 309 | 151 | 买盘 | 0.90 | 0.44% |
| 10:02:30 | 204.41 | 357 | 175 | 卖盘 | 0.75 | 0.37% |
| 10:02:27 | 204.56 | 159 | 78 | 卖盘 | 0.90 | 0.44% |
| 10:01:51 | 204.61 | 145 | 71 | 卖盘 | 0.95 | 0.47% |
| 10:01:48 | 204.80 | 403 | 197 | 卖盘 | 1.14 | 0.56% |
| 10:01:06 | 204.88 | 164 | 80 | 卖盘 | 1.22 | 0.60% |
| 10:00:54 | 205.07 | 262 | 128 | 其他 | 1.41 | 0.69% |
| 10:00:48 | 205.15 | 469 | 229 | 卖盘 | 1.49 | 0.73% |
| 10:00:33 | 205.25 | 168 | 82 | 其他 | 1.59 | 0.78% |
| 10:00:15 | 205.08 | 114 | 56 | 买盘 | 1.42 | 0.70% |
| 10:00:12 | 205.05 | 334 | 163 | 买盘 | 1.39 | 0.68% |
| 10:00:09 | 204.98 | 309 | 151 | 卖盘 | 1.32 | 0.65% |
| 09:59:39 | 205.31 | 384 | 187 | 买盘 | 1.65 | 0.81% |
| 09:59:36 | 205.34 | 137 | 67 | 买盘 | 1.68 | 0.82% |
| 09:59:33 | 205.33 | 102 | 50 | 卖盘 | 1.67 | 0.82% |
| 09:59:30 | 205.37 | 162 | 79 | 其他 | 1.71 | 0.84% |
| 09:59:12 | 205.37 | 119 | 58 | 买盘 | 1.71 | 0.84% |
| 09:59:06 | 205.25 | 631 | 307 | 买盘 | 1.59 | 0.78% |
| 09:59:03 | 205.05 | 159 | 78 | 买盘 | 1.39 | 0.68% |
| 09:58:51 | 205.00 | 221 | 108 | 买盘 | 1.34 | 0.66% |
| 09:58:15 | 204.89 | 102 | 50 | 卖盘 | 1.23 | 0.60% |
| 09:57:54 | 204.80 | 111 | 54 | 买盘 | 1.14 | 0.56% |
| 09:57:48 | 204.77 | 174 | 85 | 买盘 | 1.11 | 0.55% |
| 09:57:39 | 204.69 | 327 | 160 | 卖盘 | 1.03 | 0.51% |
| 09:57:36 | 204.70 | 143 | 70 | 卖盘 | 1.04 | 0.51% |
| 09:56:54 | 204.70 | 171 | 84 | 其他 | 1.04 | 0.51% |
| 09:56:15 | 204.80 | 125 | 61 | 买盘 | 1.14 | 0.56% |
| 09:56:06 | 204.95 | 530 | 259 | 卖盘 | 1.29 | 0.63% |
| 09:55:06 | 204.98 | 229 | 112 | 买盘 | 1.32 | 0.65% |
| 09:54:57 | 204.98 | 149 | 73 | 其他 | 1.32 | 0.65% |
| 09:54:51 | 205.00 | 106 | 52 | 买盘 | 1.34 | 0.66% |
| 09:54:42 | 204.97 | 151 | 74 | 其他 | 1.31 | 0.64% |
| 09:54:39 | 204.98 | 145 | 71 | 买盘 | 1.32 | 0.65% |
| 09:54:30 | 205.00 | 174 | 85 | 卖盘 | 1.34 | 0.66% |
| 09:54:27 | 205.00 | 168 | 82 | 卖盘 | 1.34 | 0.66% |
| 09:54:24 | 205.00 | 102 | 50 | 卖盘 | 1.34 | 0.66% |
| 09:54:21 | 205.00 | 241 | 118 | 卖盘 | 1.34 | 0.66% |
| 09:54:18 | 205.00 | 112 | 55 | 卖盘 | 1.34 | 0.66% |
| 09:54:12 | 205.02 | 252 | 123 | 买盘 | 1.36 | 0.67% |
| 09:54:03 | 204.90 | 715 | 349 | 卖盘 | 1.24 | 0.61% |
| 09:54:00 | 205.02 | 129 | 63 | 卖盘 | 1.36 | 0.67% |
| 09:53:51 | 205.10 | 145 | 71 | 买盘 | 1.44 | 0.71% |
| 09:53:27 | 205.10 | 325 | 158 | 买盘 | 1.44 | 0.71% |
| 09:53:12 | 204.96 | 288 | 141 | 买盘 | 1.30 | 0.64% |
| 09:52:54 | 204.89 | 180 | 88 | 买盘 | 1.23 | 0.60% |
| 09:52:51 | 204.81 | 131 | 64 | 其他 | 1.15 | 0.56% |
| 09:52:48 | 204.78 | 280 | 137 | 卖盘 | 1.12 | 0.55% |
| 09:52:30 | 204.97 | 280 | 137 | 卖盘 | 1.31 | 0.64% |
| 09:52:06 | 205.00 | 211 | 103 | 买盘 | 1.34 | 0.66% |
| 09:52:03 | 205.00 | 114 | 56 | 卖盘 | 1.34 | 0.66% |
| 09:51:51 | 205.00 | 229 | 112 | 买盘 | 1.34 | 0.66% |
| 09:51:18 | 205.07 | 237 | 116 | 卖盘 | 1.41 | 0.69% |
| 09:50:57 | 204.99 | 139 | 68 | 买盘 | 1.33 | 0.65% |
| 09:50:51 | 204.90 | 124 | 61 | 卖盘 | 1.24 | 0.61% |
| 09:50:48 | 204.88 | 176 | 86 | 买盘 | 1.22 | 0.60% |
| 09:50:39 | 204.88 | 161 | 79 | 买盘 | 1.22 | 0.60% |
| 09:50:21 | 204.80 | 114 | 56 | 买盘 | 1.14 | 0.56% |
| 09:50:18 | 204.76 | 124 | 61 | 买盘 | 1.10 | 0.54% |
| 09:49:57 | 204.69 | 128 | 63 | 卖盘 | 1.03 | 0.51% |
| 09:49:54 | 204.70 | 102 | 50 | 买盘 | 1.04 | 0.51% |
| 09:49:51 | 204.66 | 106 | 52 | 卖盘 | 1.00 | 0.49% |
| 09:49:48 | 204.64 | 267 | 130 | 其他 | 0.98 | 0.48% |
| 09:49:21 | 204.54 | 175 | 86 | 卖盘 | 0.88 | 0.43% |
| 09:49:09 | 204.65 | 153 | 75 | 买盘 | 0.99 | 0.49% |
| 09:49:06 | 204.64 | 159 | 78 | 卖盘 | 0.98 | 0.48% |
| 09:49:03 | 204.69 | 128 | 63 | 买盘 | 1.03 | 0.51% |
| 09:49:00 | 204.68 | 214 | 105 | 其他 | 1.02 | 0.50% |
| 09:48:57 | 204.69 | 186 | 91 | 其他 | 1.03 | 0.51% |
| 09:48:54 | 204.77 | 186 | 91 | 买盘 | 1.11 | 0.55% |
| 09:48:42 | 204.58 | 141 | 69 | 买盘 | 0.92 | 0.45% |
| 09:48:36 | 204.51 | 110 | 54 | 买盘 | 0.85 | 0.42% |
| 09:47:27 | 204.13 | 289 | 142 | 卖盘 | 0.47 | 0.23% |
| 09:47:24 | 204.17 | 118 | 58 | 买盘 | 0.51 | 0.25% |
| 09:47:09 | 204.12 | 300 | 147 | 卖盘 | 0.46 | 0.23% |
| 09:46:57 | 204.16 | 212 | 104 | 买盘 | 0.50 | 0.25% |
| 09:46:54 | 204.14 | 116 | 57 | 买盘 | 0.48 | 0.24% |
| 09:46:51 | 204.12 | 126 | 62 | 卖盘 | 0.46 | 0.23% |
| 09:46:48 | 204.17 | 281 | 138 | 买盘 | 0.51 | 0.25% |
| 09:46:45 | 204.14 | 155 | 76 | 其他 | 0.48 | 0.24% |
| 09:46:39 | 204.14 | 214 | 105 | 其他 | 0.48 | 0.24% |
| 09:46:27 | 204.13 | 138 | 68 | 买盘 | 0.47 | 0.23% |
| 09:46:24 | 204.10 | 142 | 70 | 卖盘 | 0.44 | 0.22% |
| 09:46:18 | 204.09 | 277 | 136 | 卖盘 | 0.43 | 0.21% |
| 09:46:15 | 204.10 | 114 | 56 | 卖盘 | 0.44 | 0.22% |
| 09:46:12 | 204.13 | 163 | 80 | 买盘 | 0.47 | 0.23% |
| 09:46:00 | 204.14 | 151 | 74 | 买盘 | 0.48 | 0.24% |
| 09:45:57 | 204.14 | 204 | 100 | 买盘 | 0.48 | 0.24% |
| 09:45:54 | 204.10 | 257 | 126 | 卖盘 | 0.44 | 0.22% |
| 09:45:45 | 204.18 | 132 | 65 | 买盘 | 0.52 | 0.26% |
| 09:45:42 | 204.07 | 116 | 57 | 卖盘 | 0.41 | 0.20% |
| 09:45:36 | 204.05 | 153 | 75 | 买盘 | 0.39 | 0.19% |
| 09:45:24 | 204.02 | 147 | 72 | 买盘 | 0.36 | 0.18% |
| 09:45:21 | 203.98 | 124 | 61 | 卖盘 | 0.32 | 0.16% |
| 09:45:18 | 204.00 | 116 | 57 | 买盘 | 0.34 | 0.17% |
| 09:45:06 | 203.98 | 124 | 61 | 其他 | 0.32 | 0.16% |
| 09:45:03 | 203.98 | 163 | 80 | 买盘 | 0.32 | 0.16% |
| 09:44:42 | 203.91 | 101 | 50 | 卖盘 | 0.25 | 0.12% |
| 09:44:18 | 203.88 | 112 | 55 | 买盘 | 0.22 | 0.11% |
| 09:44:06 | 203.81 | 128 | 63 | 卖盘 | 0.15 | 0.07% |
| 09:43:51 | 203.90 | 140 | 69 | 买盘 | 0.24 | 0.12% |
| 09:43:48 | 203.89 | 136 | 67 | 卖盘 | 0.23 | 0.11% |
| 09:43:45 | 203.91 | 197 | 97 | 卖盘 | 0.25 | 0.12% |
| 09:43:42 | 203.95 | 1168 | 572 | 卖盘 | 0.29 | 0.14% |
| 09:43:39 | 204.02 | 128 | 63 | 卖盘 | 0.36 | 0.18% |
| 09:43:36 | 204.05 | 283 | 139 | 其他 | 0.39 | 0.19% |
| 09:43:30 | 204.08 | 151 | 74 | 其他 | 0.42 | 0.21% |
| 09:43:24 | 204.06 | 404 | 198 | 卖盘 | 0.40 | 0.20% |
| 09:43:21 | 204.07 | 275 | 135 | 卖盘 | 0.41 | 0.20% |
| 09:43:15 | 204.20 | 126 | 62 | 买盘 | 0.54 | 0.27% |
| 09:43:12 | 204.16 | 112 | 55 | 其他 | 0.50 | 0.25% |
| 09:43:06 | 204.18 | 324 | 159 | 买盘 | 0.52 | 0.26% |
| 09:42:42 | 204.19 | 415 | 203 | 买盘 | 0.53 | 0.26% |
| 09:42:33 | 204.11 | 136 | 67 | 卖盘 | 0.45 | 0.22% |
| 09:42:27 | 204.11 | 112 | 55 | 其他 | 0.45 | 0.22% |
| 09:42:24 | 204.11 | 173 | 85 | 卖盘 | 0.45 | 0.22% |
| 09:42:15 | 204.15 | 106 | 52 | 卖盘 | 0.49 | 0.24% |
| 09:42:09 | 204.18 | 514 | 252 | 卖盘 | 0.52 | 0.26% |
| 09:42:06 | 204.21 | 375 | 184 | 卖盘 | 0.55 | 0.27% |
| 09:41:54 | 204.39 | 163 | 80 | 其他 | 0.73 | 0.36% |
| 09:41:48 | 204.40 | 104 | 51 | 买盘 | 0.74 | 0.36% |
| 09:41:24 | 204.50 | 257 | 126 | 其他 | 0.84 | 0.41% |
| 09:41:12 | 204.39 | 153 | 75 | 卖盘 | 0.73 | 0.36% |
| 09:41:06 | 204.68 | 198 | 97 | 卖盘 | 1.02 | 0.50% |
| 09:41:03 | 204.74 | 151 | 74 | 卖盘 | 1.08 | 0.53% |
| 09:40:54 | 204.99 | 272 | 133 | 卖盘 | 1.33 | 0.65% |
| 09:40:39 | 204.99 | 120 | 59 | 买盘 | 1.33 | 0.65% |
| 09:40:33 | 204.96 | 153 | 75 | 其他 | 1.30 | 0.64% |
| 09:40:15 | 204.93 | 133 | 65 | 买盘 | 1.27 | 0.62% |
| 09:40:09 | 204.93 | 266 | 130 | 卖盘 | 1.27 | 0.62% |
| 09:39:57 | 205.08 | 161 | 79 | 买盘 | 1.42 | 0.70% |
| 09:39:54 | 205.03 | 153 | 75 | 卖盘 | 1.37 | 0.67% |
| 09:39:51 | 205.08 | 151 | 74 | 卖盘 | 1.42 | 0.70% |
| 09:39:45 | 205.14 | 112 | 55 | 买盘 | 1.48 | 0.73% |
| 09:39:42 | 205.10 | 100 | 49 | 其他 | 1.44 | 0.71% |
| 09:39:33 | 205.06 | 180 | 88 | 卖盘 | 1.40 | 0.69% |
| 09:39:30 | 205.20 | 106 | 52 | 其他 | 1.54 | 0.76% |
| 09:39:15 | 204.95 | 627 | 306 | 卖盘 | 1.29 | 0.63% |
| 09:39:12 | 205.03 | 674 | 329 | 买盘 | 1.37 | 0.67% |
| 09:38:45 | 204.90 | 170 | 83 | 买盘 | 1.24 | 0.61% |
| 09:38:42 | 204.89 | 210 | 103 | 其他 | 1.23 | 0.60% |
| 09:38:24 | 204.93 | 254 | 124 | 卖盘 | 1.27 | 0.62% |
| 09:38:09 | 204.84 | 157 | 77 | 买盘 | 1.18 | 0.58% |
| 09:38:03 | 204.84 | 108 | 53 | 其他 | 1.18 | 0.58% |
| 09:37:57 | 204.84 | 260 | 127 | 卖盘 | 1.18 | 0.58% |
| 09:37:39 | 204.99 | 204 | 100 | 其他 | 1.33 | 0.65% |
| 09:37:33 | 204.94 | 563 | 275 | 买盘 | 1.28 | 0.63% |
| 09:37:30 | 204.88 | 167 | 82 | 卖盘 | 1.22 | 0.60% |
| 09:37:18 | 204.88 | 305 | 149 | 卖盘 | 1.22 | 0.60% |
| 09:37:03 | 204.84 | 165 | 81 | 其他 | 1.18 | 0.58% |
| 09:37:00 | 204.88 | 368 | 180 | 卖盘 | 1.22 | 0.60% |
| 09:36:36 | 205.00 | 291 | 142 | 卖盘 | 1.34 | 0.66% |
| 09:36:33 | 205.02 | 178 | 87 | 买盘 | 1.36 | 0.67% |
| 09:36:30 | 204.99 | 178 | 87 | 其他 | 1.33 | 0.65% |
| 09:36:24 | 204.97 | 118 | 58 | 卖盘 | 1.31 | 0.64% |
| 09:36:21 | 204.99 | 112 | 55 | 卖盘 | 1.33 | 0.65% |
| 09:36:12 | 205.15 | 211 | 103 | 其他 | 1.49 | 0.73% |
| 09:36:03 | 205.34 | 297 | 144 | 买盘 | 1.68 | 0.82% |
| 09:36:00 | 204.99 | 170 | 83 | 其他 | 1.33 | 0.65% |
| 09:35:57 | 204.96 | 149 | 73 | 买盘 | 1.30 | 0.64% |
| 09:35:51 | 204.96 | 131 | 64 | 卖盘 | 1.30 | 0.64% |
| 09:35:48 | 204.96 | 364 | 178 | 卖盘 | 1.30 | 0.64% |
| 09:35:42 | 205.12 | 133 | 65 | 卖盘 | 1.46 | 0.72% |
| 09:35:36 | 205.20 | 182 | 89 | 买盘 | 1.54 | 0.76% |
| 09:35:30 | 205.29 | 162 | 79 | 买盘 | 1.63 | 0.80% |
| 09:35:27 | 205.12 | 110 | 54 | 卖盘 | 1.46 | 0.72% |
| 09:35:24 | 205.33 | 112 | 55 | 其他 | 1.67 | 0.82% |
| 09:35:21 | 205.22 | 108 | 53 | 卖盘 | 1.56 | 0.77% |
| 09:35:18 | 205.30 | 106 | 52 | 买盘 | 1.64 | 0.81% |
| 09:35:12 | 205.22 | 172 | 84 | 卖盘 | 1.56 | 0.77% |
| 09:35:06 | 205.47 | 205 | 100 | 卖盘 | 1.81 | 0.89% |
| 09:35:03 | 205.68 | 428 | 208 | 卖盘 | 2.02 | 0.99% |
| 09:35:00 | 205.72 | 131 | 64 | 买盘 | 2.06 | 1.01% |
| 09:34:57 | 205.89 | 164 | 80 | 买盘 | 2.23 | 1.09% |
| 09:34:54 | 205.72 | 158 | 77 | 卖盘 | 2.06 | 1.01% |
| 09:34:51 | 205.75 | 175 | 85 | 其他 | 2.09 | 1.03% |
| 09:34:48 | 205.72 | 104 | 51 | 卖盘 | 2.06 | 1.01% |
| 09:34:45 | 205.80 | 230 | 112 | 其他 | 2.14 | 1.05% |
| 09:34:42 | 205.72 | 123 | 60 | 其他 | 2.06 | 1.01% |
| 09:34:39 | 205.90 | 210 | 102 | 其他 | 2.24 | 1.10% |
| 09:34:36 | 205.80 | 523 | 254 | 卖盘 | 2.14 | 1.05% |
| 09:34:33 | 206.00 | 329 | 160 | 卖盘 | 2.34 | 1.15% |
| 09:34:30 | 206.13 | 175 | 85 | 卖盘 | 2.47 | 1.21% |
| 09:34:27 | 206.14 | 610 | 296 | 卖盘 | 2.48 | 1.22% |
| 09:34:24 | 206.17 | 457 | 222 | 卖盘 | 2.51 | 1.23% |
| 09:34:21 | 206.24 | 216 | 105 | 其他 | 2.58 | 1.27% |
| 09:34:18 | 206.02 | 329 | 160 | 卖盘 | 2.36 | 1.16% |
| 09:34:15 | 206.13 | 832 | 404 | 买盘 | 2.47 | 1.21% |
| 09:34:12 | 205.94 | 265 | 129 | 其他 | 2.28 | 1.12% |
| 09:34:09 | 205.97 | 181 | 88 | 买盘 | 2.31 | 1.13% |
| 09:34:06 | 205.90 | 1358 | 660 | 买盘 | 2.24 | 1.10% |
| 09:34:03 | 205.66 | 403 | 196 | 卖盘 | 2.00 | 0.98% |
| 09:34:00 | 205.79 | 253 | 123 | 卖盘 | 2.13 | 1.05% |
| 09:33:57 | 205.83 | 181 | 88 | 买盘 | 2.17 | 1.07% |
| 09:33:54 | 205.79 | 181 | 88 | 卖盘 | 2.13 | 1.05% |
| 09:33:51 | 205.80 | 222 | 108 | 买盘 | 2.14 | 1.05% |
| 09:33:48 | 205.66 | 100 | 49 | 卖盘 | 2.00 | 0.98% |
| 09:33:45 | 205.66 | 555 | 270 | 买盘 | 2.00 | 0.98% |
| 09:33:39 | 205.65 | 197 | 96 | 买盘 | 1.99 | 0.98% |
| 09:33:36 | 205.59 | 519 | 253 | 买盘 | 1.93 | 0.95% |
| 09:33:30 | 205.49 | 174 | 85 | 买盘 | 1.83 | 0.90% |
| 09:33:24 | 205.36 | 242 | 118 | 买盘 | 1.70 | 0.83% |
| 09:33:21 | 205.21 | 170 | 83 | 卖盘 | 1.55 | 0.76% |
| 09:33:18 | 205.35 | 402 | 196 | 其他 | 1.69 | 0.83% |
| 09:33:12 | 205.21 | 215 | 105 | 其他 | 1.55 | 0.76% |
| 09:33:09 | 205.15 | 355 | 173 | 卖盘 | 1.49 | 0.73% |
| 09:33:06 | 205.20 | 757 | 369 | 买盘 | 1.54 | 0.76% |
| 09:33:03 | 205.02 | 219 | 107 | 其他 | 1.36 | 0.67% |
| 09:33:00 | 205.03 | 375 | 183 | 卖盘 | 1.37 | 0.67% |
| 09:32:57 | 205.07 | 248 | 121 | 卖盘 | 1.41 | 0.69% |
| 09:32:48 | 205.18 | 180 | 88 | 买盘 | 1.52 | 0.75% |
| 09:32:39 | 205.14 | 217 | 106 | 买盘 | 1.48 | 0.73% |
| 09:32:36 | 205.03 | 133 | 65 | 卖盘 | 1.37 | 0.67% |
| 09:32:33 | 205.11 | 110 | 54 | 卖盘 | 1.45 | 0.71% |
| 09:32:30 | 205.25 | 326 | 159 | 买盘 | 1.59 | 0.78% |
| 09:32:21 | 205.05 | 319 | 156 | 卖盘 | 1.39 | 0.68% |
| 09:32:18 | 205.24 | 670 | 327 | 买盘 | 1.58 | 0.78% |
| 09:32:15 | 205.04 | 371 | 181 | 买盘 | 1.38 | 0.68% |
| 09:32:12 | 204.97 | 366 | 179 | 其他 | 1.31 | 0.64% |
| 09:32:09 | 204.98 | 477 | 233 | 买盘 | 1.32 | 0.65% |
| 09:32:06 | 204.85 | 270 | 132 | 卖盘 | 1.19 | 0.58% |
| 09:32:03 | 205.10 | 213 | 104 | 买盘 | 1.44 | 0.71% |
| 09:32:00 | 205.14 | 883 | 431 | 买盘 | 1.48 | 0.73% |
| 09:31:57 | 205.05 | 291 | 142 | 卖盘 | 1.39 | 0.68% |
| 09:31:54 | 205.14 | 375 | 183 | 其他 | 1.48 | 0.73% |
| 09:31:51 | 205.05 | 153 | 75 | 卖盘 | 1.39 | 0.68% |
| 09:31:48 | 205.29 | 221 | 108 | 其他 | 1.63 | 0.80% |
| 09:31:45 | 205.26 | 180 | 88 | 买盘 | 1.60 | 0.79% |
| 09:31:42 | 205.04 | 886 | 432 | 买盘 | 1.38 | 0.68% |
| 09:31:36 | 205.03 | 108 | 53 | 卖盘 | 1.37 | 0.67% |
| 09:31:33 | 205.40 | 445 | 217 | 买盘 | 1.74 | 0.85% |
| 09:31:30 | 205.23 | 116 | 57 | 卖盘 | 1.57 | 0.77% |
| 09:31:27 | 205.49 | 482 | 235 | 买盘 | 1.83 | 0.90% |
| 09:31:24 | 205.40 | 306 | 149 | 其他 | 1.74 | 0.85% |
| 09:31:21 | 205.29 | 223 | 109 | 卖盘 | 1.63 | 0.80% |
| 09:31:15 | 205.40 | 205 | 100 | 买盘 | 1.74 | 0.85% |
| 09:31:12 | 205.12 | 293 | 143 | 卖盘 | 1.46 | 0.72% |
| 09:31:09 | 205.50 | 289 | 141 | 其他 | 1.84 | 0.90% |
| 09:31:06 | 205.40 | 156 | 76 | 卖盘 | 1.74 | 0.85% |
| 09:31:03 | 205.59 | 464 | 226 | 其他 | 1.93 | 0.95% |
| 09:31:00 | 205.65 | 341 | 166 | 卖盘 | 1.99 | 0.98% |
| 09:30:57 | 205.85 | 242 | 118 | 买盘 | 2.19 | 1.08% |
| 09:30:54 | 205.64 | 446 | 217 | 卖盘 | 1.98 | 0.97% |
| 09:30:51 | 205.82 | 633 | 308 | 买盘 | 2.16 | 1.06% |
| 09:30:48 | 205.99 | 777 | 378 | 买盘 | 2.33 | 1.14% |
| 09:30:45 | 205.82 | 411 | 200 | 买盘 | 2.16 | 1.06% |
| 09:30:42 | 205.65 | 1081 | 525 | 卖盘 | 1.99 | 0.98% |
| 09:30:39 | 205.85 | 1177 | 572 | 卖盘 | 2.19 | 1.08% |
| 09:30:36 | 206.14 | 671 | 326 | 买盘 | 2.48 | 1.22% |
| 09:30:33 | 206.00 | 461 | 224 | 其他 | 2.34 | 1.15% |
| 09:30:30 | 206.00 | 444 | 215 | 卖盘 | 2.34 | 1.15% |
| 09:30:27 | 206.15 | 268 | 130 | 买盘 | 2.49 | 1.22% |
| 09:30:24 | 205.68 | 1111 | 540 | 买盘 | 2.02 | 0.99% |
| 09:30:21 | 205.48 | 760 | 370 | 买盘 | 1.82 | 0.89% |
| 09:30:15 | 204.90 | 145 | 71 | 买盘 | 1.24 | 0.61% |
| 09:30:12 | 204.86 | 542 | 265 | 买盘 | 1.20 | 0.59% |
| 09:30:09 | 204.43 | 259 | 127 | 其他 | 0.77 | 0.38% |
| 09:30:06 | 204.29 | 474 | 232 | 卖盘 | 0.63 | 0.31% |
| 09:30:03 | 204.29 | 1231 | 603 | 买盘 | 0.63 | 0.31% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
