宁德时代(300750)大单追踪


截至07:44:17,大单成交总额476227万元,占总成交额77.94%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 402.04 6015 1496 买盘 -14.66 -3.52%
14:57:03 402.41 334 83 买盘 -14.29 -3.43%
14:56:54 402.38 291 72 买盘 -14.32 -3.44%
14:56:42 402.20 120 30 其他 -14.50 -3.48%
14:56:39 402.10 132 33 卖盘 -14.60 -3.50%
14:56:36 402.10 104 26 卖盘 -14.60 -3.50%
14:56:33 402.10 156 39 卖盘 -14.60 -3.50%
14:56:30 402.02 230 57 买盘 -14.68 -3.52%
14:56:27 402.02 115 28 卖盘 -14.68 -3.52%
14:56:15 402.18 164 41 买盘 -14.52 -3.48%
14:56:09 402.03 104 26 买盘 -14.67 -3.52%
14:56:06 402.01 123 30 买盘 -14.69 -3.53%
14:56:03 402.00 120 30 卖盘 -14.70 -3.53%
14:56:00 402.10 249 62 买盘 -14.60 -3.50%
14:55:54 402.09 132 33 买盘 -14.61 -3.51%
14:55:48 402.00 116 29 卖盘 -14.70 -3.53%
14:55:42 402.00 252 62 卖盘 -14.70 -3.53%
14:55:39 402.10 293 73 买盘 -14.60 -3.50%
14:55:36 402.01 161 40 买盘 -14.69 -3.53%
14:55:33 401.98 208 52 其他 -14.72 -3.53%
14:55:30 402.00 160 40 买盘 -14.70 -3.53%
14:55:24 402.00 273 68 买盘 -14.70 -3.53%
14:55:18 401.88 160 40 卖盘 -14.82 -3.56%
14:55:15 401.98 100 25 其他 -14.72 -3.53%
14:55:12 401.88 434 108 卖盘 -14.82 -3.56%
14:55:09 401.99 477 118 卖盘 -14.71 -3.53%
14:55:06 402.00 422 105 卖盘 -14.70 -3.53%
14:55:03 402.01 309 77 卖盘 -14.69 -3.53%
14:54:45 402.07 478 119 买盘 -14.63 -3.51%
14:54:42 402.01 184 46 卖盘 -14.69 -3.53%
14:54:36 402.01 205 51 买盘 -14.69 -3.53%
14:54:30 402.00 213 53 卖盘 -14.70 -3.53%
14:54:27 402.01 156 39 其他 -14.69 -3.53%
14:54:24 402.05 112 28 卖盘 -14.65 -3.52%
14:54:21 402.10 253 63 买盘 -14.60 -3.50%
14:54:18 402.00 510 127 卖盘 -14.70 -3.53%
14:54:15 402.05 434 108 买盘 -14.65 -3.52%
14:54:12 402.00 253 63 卖盘 -14.70 -3.53%
14:54:06 402.10 164 41 买盘 -14.60 -3.50%
14:54:03 402.10 237 59 买盘 -14.60 -3.50%
14:54:00 402.05 265 66 卖盘 -14.65 -3.52%
14:53:57 402.10 265 66 卖盘 -14.60 -3.50%
14:53:51 402.11 128 32 卖盘 -14.59 -3.50%
14:53:45 402.19 1338 333 卖盘 -14.51 -3.48%
14:53:42 402.20 156 39 买盘 -14.50 -3.48%
14:53:36 402.20 132 33 买盘 -14.50 -3.48%
14:53:33 402.20 482 120 卖盘 -14.50 -3.48%
14:53:15 402.01 499 124 卖盘 -14.69 -3.53%
14:53:09 402.20 112 28 买盘 -14.50 -3.48%
14:53:06 402.18 144 36 其他 -14.52 -3.48%
14:53:03 402.18 184 46 其他 -14.52 -3.48%
14:53:00 402.20 176 44 买盘 -14.50 -3.48%
14:52:57 402.20 338 84 卖盘 -14.50 -3.48%
14:52:54 402.42 173 43 卖盘 -14.28 -3.43%
14:52:45 402.23 152 38 卖盘 -14.47 -3.47%
14:52:39 402.50 278 69 卖盘 -14.20 -3.41%
14:52:36 403.00 148 37 买盘 -13.70 -3.29%
14:52:18 402.42 342 85 卖盘 -14.28 -3.43%
14:52:15 402.42 470 116 卖盘 -14.28 -3.43%
14:52:12 402.59 253 63 其他 -14.11 -3.39%
14:52:09 402.99 193 48 买盘 -13.71 -3.29%
14:52:06 402.05 309 77 其他 -14.65 -3.52%
14:52:03 402.03 205 51 其他 -14.67 -3.52%
14:52:00 402.02 253 63 其他 -14.68 -3.52%
14:51:57 402.01 309 77 卖盘 -14.69 -3.53%
14:51:54 402.02 120 30 买盘 -14.68 -3.52%
14:51:51 402.01 329 82 卖盘 -14.69 -3.53%
14:51:48 402.02 108 27 其他 -14.68 -3.52%
14:51:45 402.00 225 56 卖盘 -14.70 -3.53%
14:51:42 402.02 100 25 卖盘 -14.68 -3.52%
14:51:33 402.10 699 174 其他 -14.60 -3.50%
14:51:30 402.00 454 113 卖盘 -14.70 -3.53%
14:51:27 402.19 187 46 买盘 -14.51 -3.48%
14:51:24 402.10 209 52 卖盘 -14.60 -3.50%
14:51:21 402.16 301 75 买盘 -14.54 -3.49%
14:51:18 402.10 317 79 买盘 -14.60 -3.50%
14:51:15 402.00 1230 306 卖盘 -14.70 -3.53%
14:51:09 402.10 225 56 卖盘 -14.60 -3.50%
14:51:06 402.16 378 94 其他 -14.54 -3.49%
14:51:03 402.12 502 125 卖盘 -14.58 -3.50%
14:51:00 402.20 217 54 卖盘 -14.50 -3.48%
14:50:57 402.20 176 44 卖盘 -14.50 -3.48%
14:50:54 402.20 229 57 卖盘 -14.50 -3.48%
14:50:51 402.23 144 36 其他 -14.47 -3.47%
14:50:48 402.22 112 28 卖盘 -14.48 -3.47%
14:50:45 402.45 104 26 买盘 -14.25 -3.42%
14:50:42 402.43 281 70 买盘 -14.27 -3.42%
14:50:39 402.45 132 33 买盘 -14.25 -3.42%
14:50:36 402.43 185 46 其他 -14.27 -3.42%
14:50:33 402.46 301 75 买盘 -14.24 -3.42%
14:50:30 402.43 112 28 卖盘 -14.27 -3.42%
14:50:24 402.46 233 58 卖盘 -14.24 -3.42%
14:50:18 402.50 189 47 卖盘 -14.20 -3.41%
14:50:15 402.50 108 27 卖盘 -14.20 -3.41%
14:50:09 402.50 346 86 卖盘 -14.20 -3.41%
14:50:06 402.59 169 42 卖盘 -14.11 -3.39%
14:50:03 402.69 253 63 其他 -14.01 -3.36%
14:50:00 402.73 346 86 买盘 -13.97 -3.35%
14:49:54 402.74 241 60 买盘 -13.96 -3.35%
14:49:45 402.79 318 79 买盘 -13.91 -3.34%
14:49:27 402.73 225 55 卖盘 -13.97 -3.35%
14:49:15 402.73 104 26 卖盘 -13.97 -3.35%
14:49:12 402.69 104 26 买盘 -14.01 -3.36%
14:49:09 402.68 890 221 其他 -14.02 -3.36%
14:49:03 402.73 289 72 其他 -13.97 -3.35%
14:48:54 402.99 181 45 买盘 -13.71 -3.29%
14:48:51 402.67 132 33 卖盘 -14.03 -3.37%
14:48:48 402.67 116 29 卖盘 -14.03 -3.37%
14:48:45 403.00 225 56 买盘 -13.70 -3.29%
14:48:39 403.00 229 57 买盘 -13.70 -3.29%
14:48:36 402.61 120 30 卖盘 -14.09 -3.38%
14:48:33 403.00 189 47 买盘 -13.70 -3.29%
14:48:30 402.61 205 51 其他 -14.09 -3.38%
14:48:18 402.59 282 70 卖盘 -14.11 -3.39%
14:48:12 402.60 140 35 买盘 -14.10 -3.38%
14:48:09 402.80 314 78 买盘 -13.90 -3.34%
14:48:06 402.59 205 51 卖盘 -14.11 -3.39%
14:48:00 402.43 249 62 卖盘 -14.27 -3.42%
14:47:57 402.61 140 35 买盘 -14.09 -3.38%
14:47:54 402.46 100 25 卖盘 -14.24 -3.42%
14:47:51 402.67 591 147 买盘 -14.03 -3.37%
14:47:45 402.57 358 89 卖盘 -14.13 -3.39%
14:47:39 402.61 462 115 买盘 -14.09 -3.38%
14:47:36 402.60 132 33 卖盘 -14.10 -3.38%
14:47:30 402.60 273 68 卖盘 -14.10 -3.38%
14:47:27 402.60 156 39 买盘 -14.10 -3.38%
14:47:24 402.42 181 45 其他 -14.28 -3.43%
14:47:21 402.59 132 33 买盘 -14.11 -3.39%
14:47:15 402.60 205 51 买盘 -14.10 -3.38%
14:47:12 402.42 217 54 买盘 -14.28 -3.43%
14:47:09 402.38 205 51 卖盘 -14.32 -3.44%
14:47:06 402.38 189 47 卖盘 -14.32 -3.44%
14:47:03 402.39 148 37 卖盘 -14.31 -3.43%
14:46:57 402.38 124 31 卖盘 -14.32 -3.44%
14:46:54 402.38 181 45 卖盘 -14.32 -3.44%
14:46:51 402.40 136 34 卖盘 -14.30 -3.43%
14:46:45 402.45 112 28 卖盘 -14.25 -3.42%
14:46:39 402.50 257 64 卖盘 -14.20 -3.41%
14:46:33 402.51 104 26 其他 -14.19 -3.41%
14:46:30 402.50 499 124 卖盘 -14.20 -3.41%
14:46:27 402.51 229 57 其他 -14.19 -3.41%
14:46:24 402.53 104 26 其他 -14.17 -3.40%
14:46:21 402.60 136 34 买盘 -14.10 -3.38%
14:46:15 402.60 157 39 卖盘 -14.10 -3.38%
14:46:09 402.61 342 85 卖盘 -14.09 -3.38%
14:46:00 402.71 120 30 买盘 -13.99 -3.36%
14:45:45 402.70 116 29 卖盘 -14.00 -3.36%
14:45:39 402.73 149 37 买盘 -13.97 -3.35%
14:45:30 402.78 290 72 卖盘 -13.92 -3.34%
14:45:27 402.81 104 26 买盘 -13.89 -3.33%
14:45:24 402.80 435 108 卖盘 -13.90 -3.34%
14:45:21 402.85 104 26 卖盘 -13.85 -3.32%
14:45:18 402.88 221 55 卖盘 -13.82 -3.32%
14:45:15 402.97 205 51 其他 -13.73 -3.29%
14:45:12 403.20 290 72 买盘 -13.50 -3.24%
14:45:09 403.00 842 209 卖盘 -13.70 -3.29%
14:45:03 403.45 112 28 卖盘 -13.25 -3.18%
14:44:57 403.60 193 48 卖盘 -13.10 -3.14%
14:44:48 403.80 145 36 卖盘 -12.90 -3.10%
14:44:36 403.85 792 196 卖盘 -12.85 -3.08%
14:44:30 404.20 606 150 买盘 -12.50 -3.00%
14:44:21 403.80 1094 271 卖盘 -12.90 -3.10%
14:44:18 403.82 379 94 其他 -12.88 -3.09%
14:44:12 403.81 189 47 卖盘 -12.89 -3.09%
14:44:09 404.00 262 65 买盘 -12.70 -3.05%
14:44:06 403.93 133 33 卖盘 -12.77 -3.06%
14:44:03 403.98 254 63 卖盘 -12.72 -3.05%
14:44:00 403.98 315 78 卖盘 -12.72 -3.05%
14:43:54 404.00 917 227 卖盘 -12.70 -3.05%
14:43:51 404.00 371 92 买盘 -12.70 -3.05%
14:43:48 404.00 145 36 买盘 -12.70 -3.05%
14:43:45 404.00 1151 285 买盘 -12.70 -3.05%
14:43:33 403.80 100 25 卖盘 -12.90 -3.10%
14:43:27 403.81 343 85 买盘 -12.89 -3.09%
14:43:24 403.56 266 66 卖盘 -13.14 -3.15%
14:43:15 403.24 476 118 卖盘 -13.46 -3.23%
14:43:09 403.50 149 37 买盘 -13.20 -3.17%
14:43:00 403.50 141 35 买盘 -13.20 -3.17%
14:42:57 403.13 310 77 其他 -13.57 -3.26%
14:42:54 403.20 100 25 买盘 -13.50 -3.24%
14:42:51 403.20 201 50 卖盘 -13.50 -3.24%
14:42:42 403.20 209 52 其他 -13.50 -3.24%
14:42:39 403.36 125 31 买盘 -13.34 -3.20%
14:42:36 402.97 383 95 卖盘 -13.73 -3.29%
14:42:30 403.36 568 141 买盘 -13.34 -3.20%
14:42:24 403.00 165 41 其他 -13.70 -3.29%
14:42:21 403.38 120 30 买盘 -13.32 -3.20%
14:42:18 403.38 1559 387 买盘 -13.32 -3.20%
14:42:15 402.89 322 80 卖盘 -13.81 -3.31%
14:42:06 402.91 177 44 买盘 -13.79 -3.31%
14:42:03 402.89 185 46 其他 -13.81 -3.31%
14:42:00 402.91 265 66 买盘 -13.79 -3.31%
14:41:57 402.89 116 29 卖盘 -13.81 -3.31%
14:41:54 402.91 237 59 卖盘 -13.79 -3.31%
14:41:51 402.91 245 61 其他 -13.79 -3.31%
14:41:48 402.92 838 208 买盘 -13.78 -3.31%
14:41:45 402.90 145 36 卖盘 -13.80 -3.31%
14:41:42 402.92 173 43 买盘 -13.78 -3.31%
14:41:39 402.92 137 34 卖盘 -13.78 -3.31%
14:41:30 402.95 302 75 其他 -13.75 -3.30%
14:41:27 402.97 217 54 买盘 -13.73 -3.29%
14:41:24 402.97 858 213 卖盘 -13.73 -3.29%
14:41:21 402.97 298 74 卖盘 -13.73 -3.29%
14:41:18 402.98 141 35 买盘 -13.72 -3.29%
14:41:15 402.98 112 28 卖盘 -13.72 -3.29%
14:41:12 403.00 294 73 买盘 -13.70 -3.29%
14:41:06 403.00 713 177 卖盘 -13.70 -3.29%
14:41:03 403.14 145 36 买盘 -13.56 -3.25%
14:41:00 403.09 241 60 买盘 -13.61 -3.27%
14:40:54 403.00 290 72 卖盘 -13.70 -3.29%
14:40:48 403.09 100 25 买盘 -13.61 -3.27%
14:40:45 402.97 197 49 卖盘 -13.73 -3.29%
14:40:42 403.00 116 29 买盘 -13.70 -3.29%
14:40:39 403.00 100 25 买盘 -13.70 -3.29%
14:40:36 403.00 270 67 买盘 -13.70 -3.29%
14:40:27 403.09 149 37 买盘 -13.61 -3.27%
14:40:24 402.99 225 56 卖盘 -13.71 -3.29%
14:40:21 403.07 1116 277 买盘 -13.63 -3.27%
14:40:18 402.95 2070 514 买盘 -13.75 -3.30%
14:40:09 402.87 161 40 买盘 -13.83 -3.32%
14:39:57 402.87 149 37 卖盘 -13.83 -3.32%
14:39:51 402.95 128 32 卖盘 -13.75 -3.30%
14:39:48 402.98 100 25 买盘 -13.72 -3.29%
14:39:45 402.95 334 83 卖盘 -13.75 -3.30%
14:39:39 402.99 842 209 卖盘 -13.71 -3.29%
14:39:36 403.00 838 208 卖盘 -13.70 -3.29%
14:39:33 403.00 294 73 卖盘 -13.70 -3.29%
14:39:30 403.00 257 64 卖盘 -13.70 -3.29%
14:39:27 403.00 1898 471 卖盘 -13.70 -3.29%
14:39:24 403.00 221 55 卖盘 -13.70 -3.29%
14:39:21 403.05 475 118 买盘 -13.65 -3.28%
14:39:15 403.05 447 111 买盘 -13.65 -3.28%
14:39:03 403.15 294 73 卖盘 -13.55 -3.25%
14:39:00 403.18 193 48 卖盘 -13.52 -3.24%
14:38:51 403.33 318 79 卖盘 -13.37 -3.21%
14:38:42 403.35 181 45 卖盘 -13.35 -3.20%
14:38:24 403.60 347 86 买盘 -13.10 -3.14%
14:38:21 403.51 121 30 卖盘 -13.19 -3.17%
14:38:15 403.58 189 47 卖盘 -13.12 -3.15%
14:38:09 403.66 230 57 卖盘 -13.04 -3.13%
14:38:06 403.75 121 30 买盘 -12.95 -3.11%
14:38:03 403.71 157 39 卖盘 -12.99 -3.12%
14:37:54 403.78 222 55 其他 -12.92 -3.10%
14:37:39 403.80 133 33 买盘 -12.90 -3.10%
14:37:24 403.78 246 61 买盘 -12.92 -3.10%
14:37:15 403.75 153 38 卖盘 -12.95 -3.11%
14:37:12 403.79 161 40 买盘 -12.91 -3.10%
14:37:06 403.76 100 25 卖盘 -12.94 -3.11%
14:37:00 403.75 250 62 卖盘 -12.95 -3.11%
14:36:51 403.77 189 47 买盘 -12.93 -3.10%
14:36:48 403.76 121 30 其他 -12.94 -3.11%
14:36:39 403.77 117 29 卖盘 -12.93 -3.10%
14:36:36 403.77 125 31 买盘 -12.93 -3.10%
14:36:30 403.77 121 30 卖盘 -12.93 -3.10%
14:36:27 403.77 254 63 买盘 -12.93 -3.10%
14:36:24 403.74 371 92 卖盘 -12.96 -3.11%
14:36:18 403.76 250 62 其他 -12.94 -3.11%
14:36:12 403.77 133 33 买盘 -12.93 -3.10%
14:36:09 403.77 209 52 卖盘 -12.93 -3.10%
14:36:06 403.77 407 101 买盘 -12.93 -3.10%
14:36:03 403.75 189 47 卖盘 -12.95 -3.11%
14:36:00 403.80 113 28 买盘 -12.90 -3.10%
14:35:57 403.77 157 39 买盘 -12.93 -3.10%
14:35:51 403.77 104 26 买盘 -12.93 -3.10%
14:35:48 403.54 217 54 卖盘 -13.16 -3.16%
14:35:45 403.54 708 175 买盘 -13.16 -3.16%
14:35:42 403.54 254 63 买盘 -13.16 -3.16%
14:35:39 403.54 258 64 买盘 -13.16 -3.16%
14:35:36 403.51 153 38 其他 -13.19 -3.17%
14:35:33 403.50 351 87 卖盘 -13.20 -3.17%
14:35:30 403.54 185 46 卖盘 -13.16 -3.16%
14:35:24 403.57 270 67 买盘 -13.13 -3.15%
14:35:18 403.55 250 62 卖盘 -13.15 -3.16%
14:35:09 403.67 173 43 卖盘 -13.03 -3.13%
14:35:06 403.72 222 55 买盘 -12.98 -3.11%
14:34:57 403.77 222 55 买盘 -12.93 -3.10%
14:34:51 403.75 181 45 卖盘 -12.95 -3.11%
14:34:48 403.81 109 27 卖盘 -12.89 -3.09%
14:34:39 403.86 121 30 卖盘 -12.84 -3.08%
14:34:27 403.99 383 95 卖盘 -12.71 -3.05%
14:34:24 404.00 420 104 卖盘 -12.70 -3.05%
14:34:21 404.00 917 227 卖盘 -12.70 -3.05%
14:34:15 404.06 105 26 其他 -12.64 -3.03%
14:34:12 404.03 557 138 卖盘 -12.67 -3.04%
14:34:09 404.06 117 29 卖盘 -12.64 -3.03%
14:34:03 404.10 145 36 买盘 -12.60 -3.02%
14:33:57 404.12 177 44 卖盘 -12.58 -3.02%
14:33:45 404.13 101 25 其他 -12.57 -3.02%
14:33:42 404.13 129 32 其他 -12.57 -3.02%
14:33:36 404.12 149 37 卖盘 -12.58 -3.02%
14:33:21 404.20 282 70 买盘 -12.50 -3.00%
14:33:12 404.15 165 41 卖盘 -12.55 -3.01%
14:32:57 404.22 161 40 买盘 -12.48 -2.99%
14:32:51 404.22 129 32 卖盘 -12.48 -2.99%
14:32:36 404.30 230 57 卖盘 -12.40 -2.98%
14:32:33 404.30 153 38 卖盘 -12.40 -2.98%
14:32:30 404.35 137 34 其他 -12.35 -2.96%
14:32:24 404.38 109 27 其他 -12.32 -2.96%
14:32:21 404.40 181 45 卖盘 -12.30 -2.95%
14:32:15 404.13 218 54 卖盘 -12.57 -3.02%
14:32:12 404.51 210 52 买盘 -12.19 -2.93%
14:32:09 404.50 728 180 买盘 -12.20 -2.93%
14:32:00 404.50 137 34 卖盘 -12.20 -2.93%
14:31:57 404.51 113 28 卖盘 -12.19 -2.93%
14:31:54 404.55 153 38 其他 -12.15 -2.92%
14:31:45 404.60 121 30 卖盘 -12.10 -2.90%
14:31:27 404.80 271 67 卖盘 -11.90 -2.86%
14:31:24 404.88 113 28 买盘 -11.82 -2.84%
14:31:21 404.88 101 25 卖盘 -11.82 -2.84%
14:31:18 404.88 165 41 卖盘 -11.82 -2.84%
14:31:03 404.91 105 26 其他 -11.79 -2.83%
14:31:00 404.90 153 38 卖盘 -11.80 -2.83%
14:30:48 404.99 275 68 卖盘 -11.71 -2.81%
14:30:42 405.00 149 37 卖盘 -11.70 -2.81%
14:30:36 405.06 158 39 卖盘 -11.64 -2.79%
14:30:30 405.11 255 63 其他 -11.59 -2.78%
14:30:24 405.11 153 38 卖盘 -11.59 -2.78%
14:30:21 405.60 214 53 买盘 -11.10 -2.66%
14:30:06 405.22 162 40 卖盘 -11.48 -2.75%
14:30:03 405.09 174 43 卖盘 -11.61 -2.79%
14:30:00 405.50 121 30 买盘 -11.20 -2.69%
14:28:15 405.56 141 35 买盘 -11.14 -2.67%
14:28:09 405.10 385 95 买盘 -11.60 -2.78%
14:28:03 404.92 145 36 卖盘 -11.78 -2.83%
14:28:00 404.97 311 77 买盘 -11.73 -2.81%
14:27:33 404.88 133 33 买盘 -11.82 -2.84%
14:27:27 404.88 441 109 卖盘 -11.82 -2.84%
14:27:24 404.89 105 26 其他 -11.81 -2.83%
14:27:09 404.90 364 90 卖盘 -11.80 -2.83%
14:26:57 404.98 109 27 卖盘 -11.72 -2.81%
14:26:54 405.00 129 32 买盘 -11.70 -2.81%
14:26:51 404.98 113 28 卖盘 -11.72 -2.81%
14:26:48 404.98 2733 674 卖盘 -11.72 -2.81%
14:26:45 405.05 210 52 买盘 -11.65 -2.80%
14:26:42 405.01 145 36 卖盘 -11.69 -2.81%
14:26:33 405.01 182 45 卖盘 -11.69 -2.81%
14:26:30 405.10 101 25 卖盘 -11.60 -2.78%
14:26:15 405.20 433 107 卖盘 -11.50 -2.76%
14:26:06 405.50 178 44 卖盘 -11.20 -2.69%
14:25:54 405.55 109 27 卖盘 -11.15 -2.68%
14:25:03 405.84 133 33 其他 -10.86 -2.61%
14:24:57 405.87 190 47 卖盘 -10.83 -2.60%
14:24:51 405.94 117 29 其他 -10.76 -2.58%
14:24:48 405.96 129 32 买盘 -10.74 -2.58%
14:24:45 405.91 121 30 卖盘 -10.79 -2.59%
14:24:18 406.06 142 35 买盘 -10.64 -2.55%
14:24:06 406.00 190 47 卖盘 -10.70 -2.57%
14:23:54 406.00 101 25 卖盘 -10.70 -2.57%
14:23:48 406.00 121 30 卖盘 -10.70 -2.57%
14:23:45 406.00 336 83 买盘 -10.70 -2.57%
14:23:36 406.00 109 27 买盘 -10.70 -2.57%
14:23:30 406.00 174 43 卖盘 -10.70 -2.57%
14:23:24 406.27 438 108 卖盘 -10.43 -2.50%
14:23:15 406.41 109 27 买盘 -10.29 -2.47%
14:22:12 406.50 260 64 卖盘 -10.20 -2.45%
14:22:00 406.01 215 53 其他 -10.69 -2.57%
14:21:57 406.11 101 25 买盘 -10.59 -2.54%
14:21:51 406.10 113 28 买盘 -10.60 -2.54%
14:21:30 406.29 142 35 买盘 -10.41 -2.50%
14:21:21 406.50 112 27 买盘 -10.20 -2.45%
14:21:18 406.16 909 224 卖盘 -10.54 -2.53%
14:21:06 406.29 101 25 买盘 -10.41 -2.50%
14:21:03 406.26 109 27 卖盘 -10.44 -2.51%
14:21:00 406.29 105 26 买盘 -10.41 -2.50%
14:20:54 406.40 146 36 买盘 -10.30 -2.47%
14:20:48 406.33 113 28 买盘 -10.37 -2.49%
14:20:15 406.29 377 93 卖盘 -10.41 -2.50%
14:19:42 406.50 295 72 卖盘 -10.20 -2.45%
14:19:21 406.20 272 67 其他 -10.50 -2.52%
14:19:06 406.00 211 52 卖盘 -10.70 -2.57%
14:19:00 406.20 134 33 买盘 -10.50 -2.52%
14:18:57 406.69 166 41 买盘 -10.01 -2.40%
14:18:51 406.40 227 56 卖盘 -10.30 -2.47%
14:18:48 406.70 105 26 卖盘 -10.00 -2.40%
14:18:45 406.80 227 56 卖盘 -9.90 -2.38%
14:18:18 407.10 236 58 卖盘 -9.60 -2.30%
14:18:00 407.00 175 43 卖盘 -9.70 -2.33%
14:17:57 407.30 101 25 买盘 -9.40 -2.26%
14:17:54 407.00 105 26 卖盘 -9.70 -2.33%
14:17:39 407.40 109 27 买盘 -9.30 -2.23%
14:17:36 407.40 101 25 买盘 -9.30 -2.23%
14:17:30 406.12 142 35 卖盘 -10.58 -2.54%
14:17:24 406.28 154 38 其他 -10.42 -2.50%
14:17:21 406.75 105 26 买盘 -9.95 -2.39%
14:17:18 406.75 170 42 买盘 -9.95 -2.39%
14:17:12 406.73 146 36 卖盘 -9.97 -2.39%
14:16:42 406.82 101 25 卖盘 -9.88 -2.37%
14:16:30 406.76 146 36 卖盘 -9.94 -2.39%
14:16:15 406.71 215 53 其他 -9.99 -2.40%
14:16:06 406.61 121 30 买盘 -10.09 -2.42%
14:15:57 406.50 134 33 买盘 -10.20 -2.45%
14:15:45 406.08 113 28 其他 -10.62 -2.55%
14:15:39 406.00 148 36 买盘 -10.70 -2.57%
14:15:30 405.98 121 30 买盘 -10.72 -2.57%
14:15:24 405.97 101 25 卖盘 -10.73 -2.57%
14:14:51 406.00 131 32 买盘 -10.70 -2.57%
14:14:39 405.80 466 115 卖盘 -10.90 -2.62%
14:14:33 405.80 259 64 卖盘 -10.90 -2.62%
14:14:30 406.00 101 25 买盘 -10.70 -2.57%
14:14:27 405.99 125 31 卖盘 -10.71 -2.57%
14:14:21 406.00 182 45 卖盘 -10.70 -2.57%
14:14:12 406.50 203 50 买盘 -10.20 -2.45%
14:13:36 405.90 459 113 卖盘 -10.80 -2.59%
14:13:18 406.10 129 32 买盘 -10.60 -2.54%
14:13:06 405.81 150 37 卖盘 -10.89 -2.61%
14:13:03 405.99 101 25 买盘 -10.71 -2.57%
14:12:54 405.78 109 27 卖盘 -10.92 -2.62%
14:12:45 406.00 138 34 卖盘 -10.70 -2.57%
14:12:42 406.00 182 45 卖盘 -10.70 -2.57%
14:12:39 405.96 239 59 买盘 -10.74 -2.58%
14:12:33 406.00 178 44 卖盘 -10.70 -2.57%
14:12:30 406.00 146 36 卖盘 -10.70 -2.57%
14:12:27 406.00 284 70 买盘 -10.70 -2.57%
14:12:24 405.79 296 73 卖盘 -10.91 -2.62%
14:12:18 405.98 377 93 买盘 -10.72 -2.57%
14:11:21 405.82 121 30 卖盘 -10.88 -2.61%
14:10:39 405.79 239 59 买盘 -10.91 -2.62%
14:10:30 405.71 101 25 其他 -10.99 -2.64%
14:10:27 405.79 146 36 买盘 -10.91 -2.62%
14:10:24 405.36 125 31 其他 -11.34 -2.72%
14:10:18 405.37 154 38 买盘 -11.33 -2.72%
14:10:15 405.00 234 58 卖盘 -11.70 -2.81%
14:10:12 405.06 157 39 买盘 -11.64 -2.79%
14:10:03 405.01 133 33 买盘 -11.69 -2.81%
14:09:51 405.00 194 48 卖盘 -11.70 -2.81%
14:09:45 405.00 198 49 卖盘 -11.70 -2.81%
14:09:42 405.00 242 60 卖盘 -11.70 -2.81%
14:09:36 405.00 984 243 卖盘 -11.70 -2.81%
14:09:33 405.00 125 31 卖盘 -11.70 -2.81%
14:09:24 405.00 161 40 卖盘 -11.70 -2.81%
14:09:21 405.01 157 39 卖盘 -11.69 -2.81%
14:09:06 405.01 174 43 卖盘 -11.69 -2.81%
14:08:48 405.06 133 33 买盘 -11.64 -2.79%
14:08:39 405.06 117 29 买盘 -11.64 -2.79%
14:08:24 405.09 324 80 买盘 -11.61 -2.79%
14:08:15 405.09 899 222 买盘 -11.61 -2.79%
14:08:03 405.01 356 88 卖盘 -11.69 -2.81%
14:07:57 405.18 449 111 卖盘 -11.52 -2.76%
14:07:48 405.32 421 104 买盘 -11.38 -2.73%
14:07:42 405.36 162 40 买盘 -11.34 -2.72%
14:07:30 405.37 563 139 买盘 -11.33 -2.72%
14:07:21 405.36 105 26 卖盘 -11.34 -2.72%
14:07:12 405.37 133 33 买盘 -11.33 -2.72%
14:07:06 405.37 145 36 买盘 -11.33 -2.72%
14:06:57 405.37 113 28 买盘 -11.33 -2.72%
14:06:51 405.36 117 29 卖盘 -11.34 -2.72%
14:06:45 405.37 109 27 卖盘 -11.33 -2.72%
14:06:27 405.38 166 41 卖盘 -11.32 -2.72%
14:06:24 405.44 129 32 买盘 -11.26 -2.70%
14:06:06 405.50 677 167 卖盘 -11.20 -2.69%
14:06:00 405.58 133 33 卖盘 -11.12 -2.67%
14:05:57 405.58 421 104 卖盘 -11.12 -2.67%
14:05:54 405.70 486 120 卖盘 -11.00 -2.64%
14:05:45 405.97 292 72 买盘 -10.73 -2.57%
14:05:42 405.88 174 43 卖盘 -10.82 -2.60%
14:05:33 405.98 211 52 卖盘 -10.72 -2.57%
14:05:30 406.00 357 88 卖盘 -10.70 -2.57%
14:05:27 406.13 255 63 买盘 -10.57 -2.54%
14:04:51 406.24 231 57 买盘 -10.46 -2.51%
14:04:48 406.24 182 45 卖盘 -10.46 -2.51%
14:04:33 406.24 121 30 卖盘 -10.46 -2.51%
14:04:27 406.40 101 25 买盘 -10.30 -2.47%
14:03:45 406.40 125 31 卖盘 -10.30 -2.47%
14:03:36 406.41 252 62 卖盘 -10.29 -2.47%
14:03:21 406.48 154 38 卖盘 -10.22 -2.45%
14:03:06 406.50 154 38 卖盘 -10.20 -2.45%
14:02:18 406.56 101 25 卖盘 -10.14 -2.43%
14:02:12 406.56 191 47 卖盘 -10.14 -2.43%
14:02:00 406.94 122 30 买盘 -9.76 -2.34%
14:01:54 406.70 162 40 买盘 -10.00 -2.40%
14:01:36 406.61 211 52 卖盘 -10.09 -2.42%
14:01:33 406.70 288 71 买盘 -10.00 -2.40%
14:01:12 406.74 101 25 卖盘 -9.96 -2.39%
14:01:09 406.74 854 210 其他 -9.96 -2.39%
14:01:06 406.73 117 29 卖盘 -9.97 -2.39%
14:01:03 406.74 138 34 卖盘 -9.96 -2.39%
14:00:48 406.99 174 43 买盘 -9.71 -2.33%
14:00:45 406.74 313 77 其他 -9.96 -2.39%
14:00:36 406.71 150 37 卖盘 -9.99 -2.40%
14:00:33 406.60 172 42 其他 -10.10 -2.42%
14:00:30 406.71 203 50 买盘 -9.99 -2.40%
14:00:27 406.59 215 53 卖盘 -10.11 -2.43%
14:00:21 406.60 439 108 买盘 -10.10 -2.42%
13:59:48 406.50 235 58 买盘 -10.20 -2.45%
13:59:18 406.50 130 32 买盘 -10.20 -2.45%
13:59:09 406.40 113 28 卖盘 -10.30 -2.47%
13:59:03 406.42 113 28 其他 -10.28 -2.47%
13:58:57 406.40 142 35 买盘 -10.30 -2.47%
13:58:54 406.30 126 31 卖盘 -10.40 -2.50%
13:58:51 406.35 105 26 买盘 -10.35 -2.48%
13:58:42 406.35 190 47 卖盘 -10.35 -2.48%
13:58:24 406.50 158 39 买盘 -10.20 -2.45%
13:58:15 406.51 121 30 买盘 -10.19 -2.45%
13:58:12 406.30 117 29 卖盘 -10.40 -2.50%
13:57:30 406.50 325 80 买盘 -10.20 -2.45%
13:57:15 406.13 272 67 其他 -10.57 -2.54%
13:56:54 406.10 333 82 其他 -10.60 -2.54%
13:56:42 406.10 121 30 买盘 -10.60 -2.54%
13:56:33 406.11 117 29 其他 -10.59 -2.54%
13:56:00 406.07 117 29 卖盘 -10.63 -2.55%
13:55:33 406.13 125 31 买盘 -10.57 -2.54%
13:55:27 406.11 121 30 买盘 -10.59 -2.54%
13:55:18 405.98 259 64 卖盘 -10.72 -2.57%
13:55:06 406.10 430 106 买盘 -10.60 -2.54%
13:54:48 405.99 105 26 卖盘 -10.71 -2.57%
13:54:27 406.01 540 133 卖盘 -10.69 -2.57%
13:54:06 406.00 125 31 卖盘 -10.70 -2.57%
13:54:03 406.00 182 45 卖盘 -10.70 -2.57%
13:53:54 406.10 117 29 买盘 -10.60 -2.54%
13:53:51 406.05 101 25 卖盘 -10.65 -2.56%
13:53:39 406.16 207 51 买盘 -10.54 -2.53%
13:53:15 406.17 215 53 买盘 -10.53 -2.53%
13:52:42 406.22 211 52 买盘 -10.48 -2.51%
13:52:21 406.22 101 25 买盘 -10.48 -2.51%
13:52:00 406.22 129 32 买盘 -10.48 -2.51%
13:51:57 406.01 304 75 买盘 -10.69 -2.57%
13:51:48 405.97 154 38 买盘 -10.73 -2.57%
13:51:36 405.89 215 53 买盘 -10.81 -2.59%
13:51:33 405.61 117 29 卖盘 -11.09 -2.66%
13:51:30 405.80 292 72 买盘 -10.90 -2.62%
13:51:27 405.62 584 144 买盘 -11.08 -2.66%
13:51:24 405.58 105 26 买盘 -11.12 -2.67%
13:51:21 405.56 255 63 买盘 -11.14 -2.67%
13:51:18 405.50 105 26 卖盘 -11.20 -2.69%
13:51:12 405.51 101 25 买盘 -11.19 -2.69%
13:51:03 405.52 571 141 其他 -11.18 -2.68%
13:50:48 405.50 190 47 卖盘 -11.20 -2.69%
13:50:45 405.55 121 30 买盘 -11.15 -2.68%
13:50:39 405.51 275 68 买盘 -11.19 -2.69%
13:50:15 405.56 718 177 卖盘 -11.14 -2.67%
13:50:12 405.68 170 42 卖盘 -11.02 -2.64%
13:50:03 405.80 137 34 卖盘 -10.90 -2.62%
13:49:45 405.83 150 37 买盘 -10.87 -2.61%
13:49:30 405.88 105 26 买盘 -10.82 -2.60%
13:49:18 405.90 121 30 买盘 -10.80 -2.59%
13:49:12 405.88 284 70 卖盘 -10.82 -2.60%
13:49:03 405.91 450 111 卖盘 -10.79 -2.59%
13:49:00 406.00 207 51 卖盘 -10.70 -2.57%
13:48:57 406.00 592 146 卖盘 -10.70 -2.57%
13:48:51 406.00 377 93 卖盘 -10.70 -2.57%
13:48:48 406.00 190 47 卖盘 -10.70 -2.57%
13:48:42 406.10 454 112 卖盘 -10.60 -2.54%
13:48:27 406.11 198 49 买盘 -10.59 -2.54%
13:48:12 406.12 162 40 其他 -10.58 -2.54%
13:47:48 406.11 251 62 卖盘 -10.59 -2.54%
13:47:33 406.20 450 111 卖盘 -10.50 -2.52%
13:47:24 406.30 138 34 买盘 -10.40 -2.50%
13:47:21 406.30 260 64 卖盘 -10.40 -2.50%
13:47:15 406.30 142 35 卖盘 -10.40 -2.50%
13:47:03 406.30 113 28 卖盘 -10.40 -2.50%
13:46:57 406.32 166 41 其他 -10.38 -2.49%
13:46:45 406.40 841 207 其他 -10.30 -2.47%
13:46:42 406.43 126 31 卖盘 -10.27 -2.46%
13:46:30 406.50 585 144 卖盘 -10.20 -2.45%
13:46:24 406.53 215 53 买盘 -10.17 -2.44%
13:46:09 406.52 126 31 卖盘 -10.18 -2.44%
13:46:03 406.58 113 28 卖盘 -10.12 -2.43%
13:45:21 406.60 188 46 卖盘 -10.10 -2.42%
13:45:03 406.65 154 38 买盘 -10.05 -2.41%
13:43:48 406.78 325 80 卖盘 -9.92 -2.38%
13:43:39 406.86 117 29 买盘 -9.84 -2.36%
13:43:36 406.80 191 47 卖盘 -9.90 -2.38%
13:43:06 406.90 166 41 卖盘 -9.80 -2.35%
13:42:03 407.00 507 124 卖盘 -9.70 -2.33%
13:41:33 407.52 105 26 卖盘 -9.18 -2.20%
13:41:30 407.56 228 56 买盘 -9.14 -2.19%
13:41:21 407.45 769 189 卖盘 -9.25 -2.22%
13:41:12 407.40 146 36 卖盘 -9.30 -2.23%
13:40:15 407.40 134 33 卖盘 -9.30 -2.23%
13:39:57 407.31 858 211 卖盘 -9.39 -2.25%
13:39:54 407.44 101 25 买盘 -9.26 -2.22%
13:39:30 407.12 203 50 买盘 -9.58 -2.30%
13:39:12 407.04 118 29 卖盘 -9.66 -2.32%
13:38:45 407.00 122 30 卖盘 -9.70 -2.33%
13:38:09 407.05 109 27 买盘 -9.65 -2.32%
13:37:42 407.06 622 153 买盘 -9.64 -2.31%
13:37:21 407.00 158 39 买盘 -9.70 -2.33%
13:37:00 407.00 431 106 买盘 -9.70 -2.33%
13:36:21 406.90 101 25 卖盘 -9.80 -2.35%
13:36:03 407.00 215 53 卖盘 -9.70 -2.33%
13:36:00 407.01 170 42 买盘 -9.69 -2.33%
13:35:54 407.01 142 35 买盘 -9.69 -2.33%
13:35:33 407.00 154 38 卖盘 -9.70 -2.33%
13:35:24 407.00 158 39 卖盘 -9.70 -2.33%
13:35:15 407.00 134 33 卖盘 -9.70 -2.33%
13:35:06 407.00 109 27 卖盘 -9.70 -2.33%
13:34:51 407.00 166 41 卖盘 -9.70 -2.33%
13:34:45 407.17 374 92 卖盘 -9.53 -2.29%
13:34:33 407.22 101 25 卖盘 -9.48 -2.28%
13:33:36 407.50 187 46 卖盘 -9.20 -2.21%
13:33:30 407.50 248 61 卖盘 -9.20 -2.21%
13:33:09 407.55 150 37 卖盘 -9.15 -2.20%
13:32:57 407.80 150 37 卖盘 -8.90 -2.14%
13:32:33 407.96 175 43 卖盘 -8.74 -2.10%
13:32:24 408.00 118 29 买盘 -8.70 -2.09%
13:32:21 408.00 344 84 卖盘 -8.70 -2.09%
13:32:09 408.10 112 27 卖盘 -8.60 -2.06%
13:32:03 408.22 106 26 卖盘 -8.48 -2.04%
13:31:45 408.38 142 35 买盘 -8.32 -2.00%
13:31:42 408.40 122 30 买盘 -8.30 -1.99%
13:31:36 408.41 155 38 买盘 -8.29 -1.99%
13:30:54 408.56 445 109 其他 -8.14 -1.95%
13:30:39 408.55 167 41 买盘 -8.15 -1.96%
13:30:36 408.55 110 27 卖盘 -8.15 -1.96%
13:30:30 408.57 428 105 其他 -8.13 -1.95%
13:30:18 408.55 130 32 买盘 -8.15 -1.96%
13:30:15 408.41 122 30 买盘 -8.29 -1.99%
13:30:12 408.41 163 40 买盘 -8.29 -1.99%
13:30:09 408.29 420 102 买盘 -8.41 -2.02%
13:29:57 408.11 146 36 买盘 -8.59 -2.06%
13:29:33 408.19 220 54 买盘 -8.51 -2.04%
13:29:30 408.00 273 67 卖盘 -8.70 -2.09%
13:29:12 408.20 102 25 其他 -8.50 -2.04%
13:28:48 408.12 130 32 卖盘 -8.58 -2.06%
13:28:39 408.13 138 34 其他 -8.57 -2.06%
13:28:33 408.17 106 26 买盘 -8.53 -2.05%
13:28:18 408.11 110 27 买盘 -8.59 -2.06%
13:27:51 407.88 208 51 其他 -8.82 -2.12%
13:27:42 407.78 256 63 买盘 -8.92 -2.14%
13:27:36 407.61 167 41 买盘 -9.09 -2.18%
13:26:57 407.12 126 31 买盘 -9.58 -2.30%
13:26:39 407.14 109 27 买盘 -9.56 -2.29%
13:26:33 407.14 399 98 其他 -9.56 -2.29%
13:26:18 407.09 166 41 其他 -9.61 -2.31%
13:26:15 407.12 162 40 买盘 -9.58 -2.30%
13:26:09 407.09 280 69 买盘 -9.61 -2.31%
13:25:48 406.66 239 59 卖盘 -10.04 -2.41%
13:25:45 406.66 122 30 买盘 -10.04 -2.41%
13:25:24 406.66 268 66 买盘 -10.04 -2.41%
13:25:15 406.65 447 110 买盘 -10.05 -2.41%
13:25:09 406.54 109 27 买盘 -10.16 -2.44%
13:25:06 406.54 142 35 卖盘 -10.16 -2.44%
13:25:03 406.54 117 29 卖盘 -10.16 -2.44%
13:24:51 406.65 235 58 卖盘 -10.05 -2.41%
13:24:48 406.92 248 61 卖盘 -9.78 -2.35%
13:24:12 407.19 150 37 卖盘 -9.51 -2.28%
13:24:00 407.19 219 54 卖盘 -9.51 -2.28%
13:23:48 407.36 342 84 卖盘 -9.34 -2.24%
13:23:45 407.54 513 126 买盘 -9.16 -2.20%
13:23:36 407.48 448 110 其他 -9.22 -2.21%
13:23:15 407.50 187 46 卖盘 -9.20 -2.21%
13:23:06 407.59 138 34 买盘 -9.11 -2.19%
13:23:00 407.62 134 33 买盘 -9.08 -2.18%
13:22:48 407.59 122 30 卖盘 -9.11 -2.19%
13:22:39 407.51 252 62 卖盘 -9.19 -2.21%
13:22:27 407.58 105 26 买盘 -9.12 -2.19%
13:22:15 407.55 191 47 卖盘 -9.15 -2.20%
13:22:12 407.56 134 33 卖盘 -9.14 -2.19%
13:21:36 407.60 101 25 买盘 -9.10 -2.18%
13:21:30 407.60 101 25 买盘 -9.10 -2.18%
13:21:24 407.58 118 29 卖盘 -9.12 -2.19%
13:21:21 407.74 118 29 买盘 -8.96 -2.15%
13:21:18 407.60 126 31 卖盘 -9.10 -2.18%
13:21:15 408.02 261 64 买盘 -8.68 -2.08%
13:21:12 407.83 256 63 卖盘 -8.87 -2.13%
13:21:06 408.00 179 44 买盘 -8.70 -2.09%
13:21:03 407.56 354 87 买盘 -9.14 -2.19%
13:20:57 407.40 268 66 买盘 -9.30 -2.23%
13:20:54 407.28 236 58 卖盘 -9.42 -2.26%
13:20:42 407.19 191 47 买盘 -9.51 -2.28%
13:20:30 406.92 227 56 卖盘 -9.78 -2.35%
13:20:27 406.98 126 31 买盘 -9.72 -2.33%
13:20:21 406.92 158 39 买盘 -9.78 -2.35%
13:20:09 406.65 134 33 买盘 -10.05 -2.41%
13:20:06 406.39 186 46 卖盘 -10.31 -2.47%
13:19:54 406.28 113 28 其他 -10.42 -2.50%
13:19:48 406.28 662 163 卖盘 -10.42 -2.50%
13:19:39 406.14 146 36 卖盘 -10.56 -2.53%
13:19:36 406.19 832 205 买盘 -10.51 -2.52%
13:19:33 406.14 406 100 其他 -10.56 -2.53%
13:19:30 406.02 617 152 卖盘 -10.68 -2.56%
13:19:27 406.40 625 154 买盘 -10.30 -2.47%
13:19:24 406.18 1392 343 买盘 -10.52 -2.52%
13:19:21 405.98 207 51 其他 -10.72 -2.57%
13:19:09 405.99 864 213 卖盘 -10.71 -2.57%
13:19:06 406.00 138 34 卖盘 -10.70 -2.57%
13:19:03 406.00 385 95 卖盘 -10.70 -2.57%
13:19:00 406.01 637 157 买盘 -10.69 -2.57%
13:18:57 406.00 178 44 卖盘 -10.70 -2.57%
13:18:54 406.01 174 43 卖盘 -10.69 -2.57%
13:18:48 406.02 373 92 卖盘 -10.68 -2.56%
13:18:42 406.22 438 108 其他 -10.48 -2.51%
13:18:39 406.30 138 34 卖盘 -10.40 -2.50%
13:18:36 406.40 174 43 卖盘 -10.30 -2.47%
13:18:33 406.44 406 100 其他 -10.26 -2.46%
13:18:27 406.45 325 80 买盘 -10.25 -2.46%
13:18:24 406.40 195 48 卖盘 -10.30 -2.47%
13:18:21 406.50 142 35 卖盘 -10.20 -2.45%
13:18:18 406.50 130 32 卖盘 -10.20 -2.45%
13:18:12 406.50 898 221 卖盘 -10.20 -2.45%
13:18:06 406.60 105 26 卖盘 -10.10 -2.42%
13:18:00 406.66 150 37 卖盘 -10.04 -2.41%
13:17:42 406.90 459 113 卖盘 -9.80 -2.35%
13:17:39 407.02 549 135 其他 -9.68 -2.32%
13:17:36 407.00 187 46 卖盘 -9.70 -2.33%
13:17:27 407.00 162 40 卖盘 -9.70 -2.33%
13:17:21 407.10 138 34 买盘 -9.60 -2.30%
13:17:03 407.10 146 36 卖盘 -9.60 -2.30%
13:16:48 407.28 158 39 其他 -9.42 -2.26%
13:16:39 407.35 130 32 买盘 -9.35 -2.24%
13:16:30 407.36 146 36 买盘 -9.34 -2.24%
13:16:18 407.40 199 49 卖盘 -9.30 -2.23%
13:15:57 407.50 203 50 卖盘 -9.20 -2.21%
13:15:54 407.50 105 26 卖盘 -9.20 -2.21%
13:15:51 407.50 130 32 卖盘 -9.20 -2.21%
13:15:48 407.50 138 34 卖盘 -9.20 -2.21%
13:15:33 407.60 448 110 卖盘 -9.10 -2.18%
13:15:30 407.85 110 27 其他 -8.85 -2.12%
13:15:24 407.91 118 29 其他 -8.79 -2.11%
13:15:18 407.90 310 76 卖盘 -8.80 -2.11%
13:15:12 408.10 432 106 卖盘 -8.60 -2.06%
13:14:27 408.95 114 28 买盘 -7.75 -1.86%
13:14:21 408.95 106 26 卖盘 -7.75 -1.86%
13:12:57 409.41 180 44 买盘 -7.29 -1.75%
13:12:54 409.13 122 30 卖盘 -7.57 -1.82%
13:12:48 409.58 122 30 买盘 -7.12 -1.71%
13:12:42 409.48 135 33 卖盘 -7.22 -1.73%
13:12:24 409.47 155 38 其他 -7.23 -1.74%
13:12:21 409.50 352 86 买盘 -7.20 -1.73%
13:12:18 409.37 425 103 买盘 -7.33 -1.76%
13:12:15 409.16 135 33 其他 -7.54 -1.81%
13:12:09 409.19 1909 467 买盘 -7.51 -1.80%
13:11:33 408.60 138 34 卖盘 -8.10 -1.94%
13:11:24 408.57 187 46 买盘 -8.13 -1.95%
13:11:15 408.51 130 32 买盘 -8.19 -1.97%
13:11:12 408.50 171 42 卖盘 -8.20 -1.97%
13:11:00 408.21 118 29 卖盘 -8.49 -2.04%
13:10:57 408.38 110 27 其他 -8.32 -2.00%
13:10:51 408.47 138 34 其他 -8.23 -1.98%
13:10:48 408.55 110 27 买盘 -8.15 -1.96%
13:10:45 408.44 114 28 卖盘 -8.26 -1.98%
13:10:36 408.55 147 36 买盘 -8.15 -1.96%
13:10:27 408.57 441 108 卖盘 -8.13 -1.95%
13:10:18 408.60 212 52 卖盘 -8.10 -1.94%
13:10:06 408.65 106 26 卖盘 -8.05 -1.93%
13:09:54 408.73 126 31 卖盘 -7.97 -1.91%
13:09:06 408.91 102 25 卖盘 -7.79 -1.87%
13:09:00 408.99 155 38 买盘 -7.71 -1.85%
13:07:54 409.07 102 25 卖盘 -7.63 -1.83%
13:05:39 409.00 106 26 买盘 -7.70 -1.85%
13:05:36 408.79 605 148 买盘 -7.91 -1.90%
13:05:15 408.50 930 228 买盘 -8.20 -1.97%
13:04:36 408.15 102 25 卖盘 -8.55 -2.05%
13:04:30 408.26 102 25 买盘 -8.44 -2.03%
13:04:24 408.15 138 34 卖盘 -8.55 -2.05%
13:04:15 408.01 485 119 卖盘 -8.69 -2.09%
13:04:12 408.16 314 77 买盘 -8.54 -2.05%
13:04:09 408.01 150 37 买盘 -8.69 -2.09%
13:04:00 408.01 122 30 其他 -8.69 -2.09%
13:03:57 408.00 114 28 卖盘 -8.70 -2.09%
13:03:48 408.00 134 33 卖盘 -8.70 -2.09%
13:03:33 408.07 183 45 卖盘 -8.63 -2.07%
13:03:09 408.54 110 27 买盘 -8.16 -1.96%
13:02:48 408.70 106 26 买盘 -8.00 -1.92%
13:02:42 408.70 167 41 买盘 -8.00 -1.92%
13:02:33 408.66 110 27 卖盘 -8.04 -1.93%
13:02:27 408.50 102 25 卖盘 -8.20 -1.97%
13:02:24 408.66 147 36 其他 -8.04 -1.93%
13:02:21 408.60 147 36 其他 -8.10 -1.94%
13:02:12 408.50 167 41 买盘 -8.20 -1.97%
13:02:09 408.50 167 41 买盘 -8.20 -1.97%
13:02:06 408.33 240 59 买盘 -8.37 -2.01%
13:02:03 408.05 469 115 卖盘 -8.65 -2.08%
13:02:00 408.06 163 40 买盘 -8.64 -2.07%
13:01:54 408.03 110 27 买盘 -8.67 -2.08%
13:01:48 408.01 208 51 卖盘 -8.69 -2.09%
13:01:39 408.03 110 27 卖盘 -8.67 -2.08%
13:01:36 408.05 534 131 卖盘 -8.65 -2.08%
13:01:27 408.10 150 37 买盘 -8.60 -2.06%
13:01:24 408.10 118 29 卖盘 -8.60 -2.06%
13:01:21 408.10 204 50 卖盘 -8.60 -2.06%
13:01:15 408.11 240 59 卖盘 -8.59 -2.06%
13:01:09 408.28 310 76 卖盘 -8.42 -2.02%
13:01:03 408.42 367 90 卖盘 -8.28 -1.99%
13:00:57 408.49 196 48 买盘 -8.21 -1.97%
13:00:54 408.48 122 30 卖盘 -8.22 -1.97%
13:00:51 408.55 277 68 买盘 -8.15 -1.96%
13:00:42 408.50 314 77 卖盘 -8.20 -1.97%
13:00:33 408.73 212 52 其他 -7.97 -1.91%
13:00:30 408.80 151 37 买盘 -7.90 -1.90%
13:00:24 408.74 143 35 卖盘 -7.96 -1.91%
13:00:21 408.87 110 27 卖盘 -7.83 -1.88%
13:00:18 408.91 437 107 卖盘 -7.79 -1.87%
13:00:12 409.00 163 40 卖盘 -7.70 -1.85%
13:00:09 409.00 118 29 卖盘 -7.70 -1.85%
13:00:06 409.10 114 28 卖盘 -7.60 -1.82%
13:00:03 409.20 630 154 卖盘 -7.50 -1.80%
11:29:42 409.13 143 35 卖盘 -7.57 -1.82%
11:29:18 409.01 126 31 卖盘 -7.69 -1.85%
11:29:09 409.01 245 60 卖盘 -7.69 -1.85%
11:29:06 409.00 110 27 卖盘 -7.70 -1.85%
11:28:51 409.00 179 44 卖盘 -7.70 -1.85%
11:28:45 409.00 110 27 卖盘 -7.70 -1.85%
11:28:24 409.00 147 36 卖盘 -7.70 -1.85%
11:28:00 409.20 143 35 卖盘 -7.50 -1.80%
11:27:48 409.30 126 31 卖盘 -7.40 -1.78%
11:27:21 409.39 339 83 卖盘 -7.31 -1.75%
11:27:18 409.39 126 31 卖盘 -7.31 -1.75%
11:27:12 409.39 208 51 买盘 -7.31 -1.75%
11:27:09 409.32 102 25 卖盘 -7.38 -1.77%
11:26:33 409.46 110 27 买盘 -7.24 -1.74%
11:26:24 409.50 184 45 卖盘 -7.20 -1.73%
11:25:45 409.50 110 27 卖盘 -7.20 -1.73%
11:25:42 409.50 126 31 卖盘 -7.20 -1.73%
11:25:24 409.60 114 28 买盘 -7.10 -1.70%
11:25:12 409.65 163 40 卖盘 -7.05 -1.69%
11:24:51 409.65 241 59 买盘 -7.05 -1.69%
11:24:45 409.63 147 36 卖盘 -7.07 -1.70%
11:24:36 409.72 180 44 卖盘 -6.98 -1.68%
11:24:33 409.78 114 28 其他 -6.92 -1.66%
11:24:24 409.71 143 35 卖盘 -6.99 -1.68%
11:24:18 409.71 122 30 卖盘 -6.99 -1.68%
11:24:12 409.78 151 37 卖盘 -6.92 -1.66%
11:23:45 410.00 377 92 卖盘 -6.70 -1.61%
11:23:36 410.00 327 80 卖盘 -6.70 -1.61%
11:23:27 410.00 102 25 卖盘 -6.70 -1.61%
11:23:24 410.06 151 37 其他 -6.64 -1.59%
11:22:39 410.50 184 45 买盘 -6.20 -1.49%
11:22:33 410.50 119 29 卖盘 -6.20 -1.49%
11:22:03 410.80 254 62 卖盘 -5.90 -1.42%
11:21:42 410.88 127 31 卖盘 -5.82 -1.40%
11:21:21 410.88 102 25 卖盘 -5.82 -1.40%
11:21:12 410.89 176 43 卖盘 -5.81 -1.39%
11:20:48 410.91 143 35 其他 -5.79 -1.39%
11:20:36 410.93 221 54 买盘 -5.77 -1.38%
11:20:15 410.51 114 28 买盘 -6.19 -1.49%
11:20:12 410.50 139 34 卖盘 -6.20 -1.49%
11:20:06 410.68 209 51 买盘 -6.02 -1.44%
11:19:42 410.63 119 29 卖盘 -6.07 -1.46%
11:19:21 410.74 102 25 卖盘 -5.96 -1.43%
11:19:09 410.80 102 25 其他 -5.90 -1.42%
11:18:42 410.84 184 45 卖盘 -5.86 -1.41%
11:17:33 411.45 473 115 卖盘 -5.25 -1.26%
11:17:18 411.60 139 34 卖盘 -5.10 -1.22%
11:17:15 411.62 226 55 其他 -5.08 -1.22%
11:16:45 411.60 102 25 卖盘 -5.10 -1.22%
11:16:42 411.60 465 113 买盘 -5.10 -1.22%
11:16:09 411.55 102 25 卖盘 -5.15 -1.24%
11:15:48 411.55 275 67 卖盘 -5.15 -1.24%
11:15:42 411.60 226 55 买盘 -5.10 -1.22%
11:15:36 411.53 152 37 买盘 -5.17 -1.24%
11:15:30 411.55 287 70 买盘 -5.15 -1.24%
11:15:18 411.55 172 42 卖盘 -5.15 -1.24%
11:14:54 411.58 115 28 买盘 -5.12 -1.23%
11:14:48 411.30 320 78 买盘 -5.40 -1.30%
11:14:36 411.10 238 58 买盘 -5.60 -1.34%
11:14:30 411.00 205 50 买盘 -5.70 -1.37%
11:14:21 410.64 114 28 买盘 -6.06 -1.45%
11:14:18 410.58 176 43 买盘 -6.12 -1.47%
11:13:24 410.58 143 35 其他 -6.12 -1.47%
11:13:18 410.57 981 239 买盘 -6.13 -1.47%
11:13:09 410.55 1420 346 买盘 -6.15 -1.48%
11:12:09 410.52 295 72 买盘 -6.18 -1.48%
11:11:09 410.37 110 27 卖盘 -6.33 -1.52%
11:10:18 410.30 258 63 买盘 -6.40 -1.54%
11:10:12 410.25 172 42 买盘 -6.45 -1.55%
11:09:42 410.00 106 26 买盘 -6.70 -1.61%
11:09:18 410.09 168 41 其他 -6.61 -1.59%
11:09:15 410.00 200 49 卖盘 -6.70 -1.61%
11:09:12 410.01 213 52 买盘 -6.69 -1.61%
11:08:48 409.94 660 161 买盘 -6.76 -1.62%
11:08:12 409.88 323 79 卖盘 -6.82 -1.64%
11:08:09 409.98 147 36 买盘 -6.72 -1.61%
11:08:00 409.98 106 26 买盘 -6.72 -1.61%
11:07:42 409.98 106 26 卖盘 -6.72 -1.61%
11:07:36 410.00 176 43 卖盘 -6.70 -1.61%
11:07:30 410.00 352 86 买盘 -6.70 -1.61%
11:06:45 409.56 127 31 卖盘 -7.14 -1.71%
11:06:36 410.00 446 109 买盘 -6.70 -1.61%
11:06:06 410.00 163 40 卖盘 -6.70 -1.61%
11:06:00 410.00 184 45 卖盘 -6.70 -1.61%
11:05:57 410.00 131 32 卖盘 -6.70 -1.61%
11:05:54 410.10 102 25 买盘 -6.60 -1.58%
11:05:51 410.01 336 82 买盘 -6.69 -1.61%
11:05:48 409.99 118 29 卖盘 -6.71 -1.61%
11:05:33 409.86 114 28 卖盘 -6.84 -1.64%
11:05:27 409.90 299 73 买盘 -6.80 -1.63%
11:04:48 409.67 237 58 其他 -7.03 -1.69%
11:04:15 409.93 118 29 卖盘 -6.77 -1.62%
11:04:12 410.50 151 37 买盘 -6.20 -1.49%
11:04:03 410.15 106 26 买盘 -6.55 -1.57%
11:03:57 410.15 229 56 买盘 -6.55 -1.57%
11:03:54 410.00 274 67 买盘 -6.70 -1.61%
11:03:48 409.85 102 25 卖盘 -6.85 -1.64%
11:03:45 409.85 229 56 其他 -6.85 -1.64%
11:03:39 409.72 122 30 卖盘 -6.98 -1.68%
11:03:30 409.69 217 53 买盘 -7.01 -1.68%
11:03:27 409.66 102 25 买盘 -7.04 -1.69%
11:03:18 409.50 405 99 买盘 -7.20 -1.73%
11:03:15 409.40 159 39 买盘 -7.30 -1.75%
11:03:12 409.40 253 62 买盘 -7.30 -1.75%
11:03:06 409.21 110 27 买盘 -7.49 -1.80%
11:02:54 409.20 360 88 买盘 -7.50 -1.80%
11:02:42 409.10 249 61 买盘 -7.60 -1.82%
11:02:30 408.82 159 39 卖盘 -7.88 -1.89%
11:02:27 409.01 106 26 其他 -7.69 -1.85%
11:02:24 409.00 298 73 买盘 -7.70 -1.85%
11:02:18 408.52 106 26 卖盘 -8.18 -1.96%
11:02:15 408.65 110 27 买盘 -8.05 -1.93%
11:02:12 408.53 510 125 买盘 -8.17 -1.96%
11:01:42 408.70 126 31 卖盘 -8.00 -1.92%
11:01:30 408.90 106 26 买盘 -7.80 -1.87%
11:01:15 408.80 130 32 卖盘 -7.90 -1.90%
11:01:09 408.63 175 43 卖盘 -8.07 -1.94%
11:00:54 408.66 102 25 卖盘 -8.04 -1.93%
11:00:48 409.15 126 31 买盘 -7.55 -1.81%
11:00:42 409.00 102 25 卖盘 -7.70 -1.85%
11:00:36 408.62 216 53 卖盘 -8.08 -1.94%
11:00:33 409.00 110 27 买盘 -7.70 -1.85%
11:00:30 408.63 261 64 卖盘 -8.07 -1.94%
11:00:24 408.63 159 39 其他 -8.07 -1.94%
11:00:21 408.98 106 26 其他 -7.72 -1.85%
11:00:18 408.41 531 130 卖盘 -8.29 -1.99%
11:00:12 408.37 522 128 买盘 -8.33 -2.00%
11:00:09 408.34 163 40 买盘 -8.36 -2.01%
11:00:06 408.32 126 31 卖盘 -8.38 -2.01%
11:00:03 408.37 130 32 买盘 -8.33 -2.00%
10:59:54 408.32 147 36 卖盘 -8.38 -2.01%
10:59:48 408.37 142 35 其他 -8.33 -2.00%
10:59:45 408.36 143 35 卖盘 -8.34 -2.00%
10:59:39 408.98 192 47 买盘 -7.72 -1.85%
10:59:33 408.96 261 64 买盘 -7.74 -1.86%
10:59:30 408.90 192 47 买盘 -7.80 -1.87%
10:59:24 408.84 102 25 买盘 -7.86 -1.89%
10:59:21 408.80 134 33 买盘 -7.90 -1.90%
10:59:15 408.32 102 25 卖盘 -8.38 -2.01%
10:59:12 408.40 449 110 其他 -8.30 -1.99%
10:59:09 408.60 428 105 卖盘 -8.10 -1.94%
10:59:03 408.69 126 31 买盘 -8.01 -1.92%
10:59:00 408.60 147 36 卖盘 -8.10 -1.94%
10:58:54 408.69 106 26 买盘 -8.01 -1.92%
10:58:48 408.63 155 38 卖盘 -8.07 -1.94%
10:58:39 408.64 126 31 卖盘 -8.06 -1.93%
10:58:30 408.62 114 28 卖盘 -8.08 -1.94%
10:58:21 408.90 171 42 买盘 -7.80 -1.87%
10:58:18 408.90 192 47 买盘 -7.80 -1.87%
10:58:03 408.90 143 35 买盘 -7.80 -1.87%
10:57:51 408.62 122 30 卖盘 -8.08 -1.94%
10:57:48 408.90 134 33 其他 -7.80 -1.87%
10:57:45 408.99 110 27 买盘 -7.71 -1.85%
10:57:42 408.99 143 35 买盘 -7.71 -1.85%
10:57:36 408.76 106 26 卖盘 -7.94 -1.91%
10:57:30 408.98 171 42 买盘 -7.72 -1.85%
10:57:18 408.67 134 33 其他 -8.03 -1.93%
10:57:15 408.64 134 33 卖盘 -8.06 -1.93%
10:57:09 408.55 106 26 买盘 -8.15 -1.96%
10:57:06 408.55 155 38 买盘 -8.15 -1.96%
10:57:00 408.55 298 73 其他 -8.15 -1.96%
10:56:51 408.56 110 27 买盘 -8.14 -1.95%
10:56:48 408.53 114 28 其他 -8.17 -1.96%
10:56:45 408.56 188 46 其他 -8.14 -1.95%
10:56:42 408.99 408 100 买盘 -7.71 -1.85%
10:56:36 408.48 126 31 卖盘 -8.22 -1.97%
10:56:33 408.56 106 26 买盘 -8.14 -1.95%
10:56:27 408.48 143 35 卖盘 -8.22 -1.97%
10:56:24 408.98 269 66 买盘 -7.72 -1.85%
10:56:18 408.50 102 25 买盘 -8.20 -1.97%
10:56:15 408.49 138 34 买盘 -8.21 -1.97%
10:56:12 408.48 126 31 卖盘 -8.22 -1.97%
10:56:09 408.49 151 37 卖盘 -8.21 -1.97%
10:56:06 408.48 200 49 卖盘 -8.22 -1.97%
10:56:03 408.49 130 32 卖盘 -8.21 -1.97%
10:56:00 408.55 175 43 买盘 -8.15 -1.96%
10:55:54 408.47 147 36 卖盘 -8.23 -1.98%
10:55:51 408.51 106 26 买盘 -8.19 -1.97%
10:55:48 408.43 167 41 其他 -8.27 -1.98%
10:55:39 408.50 183 45 卖盘 -8.20 -1.97%
10:55:15 408.99 122 30 买盘 -7.71 -1.85%
10:55:12 408.89 159 39 卖盘 -7.81 -1.87%
10:55:09 409.10 114 28 买盘 -7.60 -1.82%
10:55:00 409.02 134 33 买盘 -7.68 -1.84%
10:54:15 409.20 175 43 买盘 -7.50 -1.80%
10:53:33 409.21 110 27 买盘 -7.49 -1.80%
10:53:12 409.00 278 68 卖盘 -7.70 -1.85%
10:52:45 409.40 110 27 卖盘 -7.30 -1.75%
10:52:18 409.60 159 39 买盘 -7.10 -1.70%
10:51:57 409.26 126 31 买盘 -7.44 -1.79%
10:51:51 409.09 135 33 卖盘 -7.61 -1.83%
10:51:39 409.23 163 40 买盘 -7.47 -1.79%
10:51:36 408.99 118 29 卖盘 -7.71 -1.85%
10:51:30 409.07 261 64 买盘 -7.63 -1.83%
10:51:21 408.98 163 40 买盘 -7.72 -1.85%
10:50:57 408.80 192 47 卖盘 -7.90 -1.90%
10:50:51 408.83 212 52 卖盘 -7.87 -1.89%
10:50:48 408.99 314 77 买盘 -7.71 -1.85%
10:50:39 408.98 118 29 买盘 -7.72 -1.85%
10:50:27 408.80 179 44 买盘 -7.90 -1.90%
10:50:21 408.60 171 42 其他 -8.10 -1.94%
10:50:18 408.55 179 44 卖盘 -8.15 -1.96%
10:50:15 408.56 670 164 其他 -8.14 -1.95%
10:49:36 408.60 122 30 卖盘 -8.10 -1.94%
10:49:30 408.60 163 40 卖盘 -8.10 -1.94%
10:49:24 408.60 171 42 卖盘 -8.10 -1.94%
10:49:15 408.56 102 25 卖盘 -8.14 -1.95%
10:49:12 408.60 126 31 买盘 -8.10 -1.94%
10:49:06 408.56 253 62 卖盘 -8.14 -1.95%
10:49:00 408.79 404 99 其他 -7.91 -1.90%
10:48:54 408.60 196 48 卖盘 -8.10 -1.94%
10:48:42 408.86 134 33 卖盘 -7.84 -1.88%
10:48:36 408.93 171 42 卖盘 -7.77 -1.86%
10:48:33 409.00 556 136 卖盘 -7.70 -1.85%
10:48:21 409.10 364 89 卖盘 -7.60 -1.82%
10:48:12 409.74 503 123 卖盘 -6.96 -1.67%
10:47:51 409.91 200 49 买盘 -6.79 -1.63%
10:47:24 409.95 139 34 卖盘 -6.75 -1.62%
10:46:48 410.80 188 46 买盘 -5.90 -1.42%
10:46:30 410.55 160 39 买盘 -6.15 -1.48%
10:46:24 410.45 139 34 买盘 -6.25 -1.50%
10:46:12 410.24 110 27 卖盘 -6.46 -1.55%
10:46:03 410.11 369 90 卖盘 -6.59 -1.58%
10:45:42 410.15 237 58 卖盘 -6.55 -1.57%
10:45:12 410.15 172 42 卖盘 -6.55 -1.57%
10:45:03 410.50 127 31 其他 -6.20 -1.49%
10:45:00 410.09 213 52 卖盘 -6.61 -1.59%
10:44:42 410.06 221 54 买盘 -6.64 -1.59%
10:44:39 409.96 360 88 买盘 -6.74 -1.62%
10:44:00 409.96 114 28 买盘 -6.74 -1.62%
10:43:42 410.03 106 26 卖盘 -6.67 -1.60%
10:43:18 410.65 119 29 买盘 -6.05 -1.45%
10:41:30 410.65 209 51 卖盘 -6.05 -1.45%
10:41:12 410.53 147 36 卖盘 -6.17 -1.48%
10:40:45 410.79 681 166 其他 -5.91 -1.42%
10:40:24 410.23 131 32 卖盘 -6.47 -1.55%
10:40:21 410.23 118 29 其他 -6.47 -1.55%
10:39:39 410.56 102 25 卖盘 -6.14 -1.47%
10:39:30 411.00 172 42 卖盘 -5.70 -1.37%
10:39:15 411.60 135 33 买盘 -5.10 -1.22%
10:39:00 411.62 259 63 卖盘 -5.08 -1.22%
10:38:42 411.69 119 29 买盘 -5.01 -1.20%
10:38:36 411.60 123 30 卖盘 -5.10 -1.22%
10:38:27 411.62 102 25 卖盘 -5.08 -1.22%
10:38:12 411.66 189 46 卖盘 -5.04 -1.21%
10:37:33 411.74 247 60 其他 -4.96 -1.19%
10:37:21 411.66 209 51 卖盘 -5.04 -1.21%
10:37:18 411.69 292 71 买盘 -5.01 -1.20%
10:36:42 411.53 160 39 买盘 -5.17 -1.24%
10:36:24 411.11 111 27 其他 -5.59 -1.34%
10:36:18 411.20 1146 279 买盘 -5.50 -1.32%
10:36:15 411.00 727 177 买盘 -5.70 -1.37%
10:36:12 410.74 197 48 买盘 -5.96 -1.43%
10:36:09 410.60 115 28 卖盘 -6.10 -1.46%
10:35:51 410.70 197 48 买盘 -6.00 -1.44%
10:35:42 410.25 373 91 卖盘 -6.45 -1.55%
10:35:30 410.42 500 122 买盘 -6.28 -1.51%
10:35:24 410.10 590 144 买盘 -6.60 -1.58%
10:35:21 409.96 163 40 买盘 -6.74 -1.62%
10:35:00 409.86 172 42 卖盘 -6.84 -1.64%
10:34:48 409.90 106 26 卖盘 -6.80 -1.63%
10:34:36 409.96 422 103 卖盘 -6.74 -1.62%
10:34:33 410.04 172 42 买盘 -6.66 -1.60%
10:34:30 410.00 196 48 买盘 -6.70 -1.61%
10:34:27 410.00 237 58 买盘 -6.70 -1.61%
10:34:06 409.99 106 26 卖盘 -6.71 -1.61%
10:33:42 410.09 184 45 买盘 -6.61 -1.59%
10:33:06 410.25 102 25 卖盘 -6.45 -1.55%
10:32:57 410.25 114 28 其他 -6.45 -1.55%
10:32:48 410.24 221 54 卖盘 -6.46 -1.55%
10:32:42 410.26 118 29 买盘 -6.44 -1.55%
10:32:18 410.10 229 56 买盘 -6.60 -1.58%
10:32:15 410.00 241 59 卖盘 -6.70 -1.61%
10:32:12 410.09 176 43 买盘 -6.61 -1.59%
10:32:09 410.00 327 80 买盘 -6.70 -1.61%
10:32:06 409.82 241 59 卖盘 -6.88 -1.65%
10:32:00 410.00 258 63 卖盘 -6.70 -1.61%
10:31:39 410.48 102 25 卖盘 -6.22 -1.49%
10:31:36 410.53 254 62 卖盘 -6.17 -1.48%
10:31:27 410.74 804 196 买盘 -5.96 -1.43%
10:31:21 410.67 139 34 买盘 -6.03 -1.45%
10:31:18 410.49 361 88 其他 -6.21 -1.49%
10:31:09 410.42 439 107 其他 -6.28 -1.51%
10:31:00 410.30 131 32 买盘 -6.40 -1.54%
10:30:57 410.30 348 85 买盘 -6.40 -1.54%
10:30:36 410.19 360 88 卖盘 -6.51 -1.56%
10:30:12 410.00 213 52 卖盘 -6.70 -1.61%
10:30:09 410.00 491 120 买盘 -6.70 -1.61%
10:30:06 410.00 1581 386 买盘 -6.70 -1.61%
10:29:54 409.47 274 67 买盘 -7.23 -1.74%
10:29:42 409.02 253 62 买盘 -7.68 -1.84%
10:29:39 409.02 298 73 卖盘 -7.68 -1.84%
10:29:36 409.30 212 52 买盘 -7.40 -1.78%
10:29:24 409.20 114 28 卖盘 -7.50 -1.80%
10:29:15 409.09 212 52 卖盘 -7.61 -1.83%
10:29:12 409.20 216 53 卖盘 -7.50 -1.80%
10:29:09 409.30 581 142 卖盘 -7.40 -1.78%
10:29:06 409.50 237 58 卖盘 -7.20 -1.73%
10:29:03 409.52 176 43 卖盘 -7.18 -1.72%
10:28:42 409.60 438 107 卖盘 -7.10 -1.70%
10:28:39 409.64 147 36 买盘 -7.06 -1.69%
10:28:15 409.66 135 33 卖盘 -7.04 -1.69%
10:28:06 409.71 176 43 买盘 -6.99 -1.68%
10:27:36 409.99 135 33 买盘 -6.71 -1.61%
10:27:21 409.99 188 46 卖盘 -6.71 -1.61%
10:27:18 410.00 184 45 卖盘 -6.70 -1.61%
10:27:15 410.05 172 42 卖盘 -6.65 -1.60%
10:27:12 410.05 159 39 卖盘 -6.65 -1.60%
10:26:15 410.54 123 30 卖盘 -6.16 -1.48%
10:26:09 410.54 480 117 其他 -6.16 -1.48%
10:26:06 410.54 102 25 卖盘 -6.16 -1.48%
10:25:30 410.65 188 46 卖盘 -6.05 -1.45%
10:25:21 410.65 114 28 卖盘 -6.05 -1.45%
10:24:48 410.74 201 49 其他 -5.96 -1.43%
10:24:18 410.80 492 120 卖盘 -5.90 -1.42%
10:23:54 410.93 201 49 卖盘 -5.77 -1.38%
10:22:42 411.00 863 210 买盘 -5.70 -1.37%
10:22:27 410.76 258 63 买盘 -5.94 -1.43%
10:22:18 410.75 127 31 卖盘 -5.95 -1.43%
10:22:09 410.76 349 85 卖盘 -5.94 -1.43%
10:22:06 410.79 176 43 卖盘 -5.91 -1.42%
10:21:48 410.95 123 30 卖盘 -5.75 -1.38%
10:21:24 411.13 139 34 其他 -5.57 -1.34%
10:21:21 411.29 131 32 其他 -5.41 -1.30%
10:21:15 410.98 164 40 卖盘 -5.72 -1.37%
10:21:09 411.29 517 126 买盘 -5.41 -1.30%
10:21:06 410.92 176 43 买盘 -5.78 -1.39%
10:20:54 410.52 102 25 买盘 -6.18 -1.48%
10:20:51 410.50 213 52 买盘 -6.20 -1.49%
10:20:12 410.01 114 28 买盘 -6.69 -1.61%
10:20:09 409.97 196 48 卖盘 -6.73 -1.62%
10:19:33 409.84 274 67 卖盘 -6.86 -1.65%
10:19:30 410.00 122 30 卖盘 -6.70 -1.61%
10:19:27 410.00 500 122 买盘 -6.70 -1.61%
10:19:24 409.79 176 43 卖盘 -6.91 -1.66%
10:19:09 409.91 147 36 买盘 -6.79 -1.63%
10:19:03 409.91 110 27 买盘 -6.79 -1.63%
10:19:00 409.80 192 47 卖盘 -6.90 -1.66%
10:18:48 410.02 254 62 卖盘 -6.68 -1.60%
10:18:30 410.08 319 78 买盘 -6.62 -1.59%
10:17:57 410.00 167 40 卖盘 -6.70 -1.61%
10:17:39 410.28 250 61 买盘 -6.42 -1.54%
10:16:54 410.60 131 32 卖盘 -6.10 -1.46%
10:16:36 411.00 189 46 卖盘 -5.70 -1.37%
10:16:27 411.42 444 108 卖盘 -5.28 -1.27%
10:16:21 411.60 176 43 买盘 -5.10 -1.22%
10:16:03 411.53 275 67 买盘 -5.17 -1.24%
10:15:45 411.45 131 32 卖盘 -5.25 -1.26%
10:15:30 411.22 102 25 卖盘 -5.48 -1.32%
10:15:12 410.90 213 52 买盘 -5.80 -1.39%
10:15:06 410.65 160 39 卖盘 -6.05 -1.45%
10:14:30 409.99 225 55 其他 -6.71 -1.61%
10:14:24 410.00 397 97 卖盘 -6.70 -1.61%
10:14:18 410.07 102 25 其他 -6.63 -1.59%
10:14:15 410.00 455 111 买盘 -6.70 -1.61%
10:14:00 409.99 118 29 买盘 -6.71 -1.61%
10:13:27 409.49 176 43 其他 -7.21 -1.73%
10:13:00 409.80 114 28 卖盘 -6.90 -1.66%
10:12:42 410.00 352 86 卖盘 -6.70 -1.61%
10:12:18 410.13 110 27 卖盘 -6.57 -1.58%
10:12:09 410.49 324 79 买盘 -6.21 -1.49%
10:11:51 410.39 135 33 其他 -6.31 -1.51%
10:11:39 410.51 246 60 买盘 -6.19 -1.49%
10:11:36 410.47 123 30 买盘 -6.23 -1.50%
10:10:51 411.00 110 27 买盘 -5.70 -1.37%
10:10:45 411.00 304 74 卖盘 -5.70 -1.37%
10:10:39 411.29 152 37 买盘 -5.41 -1.30%
10:10:36 411.19 296 72 卖盘 -5.51 -1.32%
10:10:30 411.40 102 25 买盘 -5.30 -1.27%
10:10:18 411.44 119 29 买盘 -5.26 -1.26%
10:10:15 411.29 115 28 卖盘 -5.41 -1.30%
10:10:03 411.42 156 38 买盘 -5.28 -1.27%
10:09:51 411.31 168 41 买盘 -5.39 -1.29%
10:09:15 411.17 143 35 其他 -5.53 -1.33%
10:09:06 411.00 271 66 买盘 -5.70 -1.37%
10:09:00 411.00 345 84 买盘 -5.70 -1.37%
10:08:51 411.00 242 59 卖盘 -5.70 -1.37%
10:08:39 411.00 258 63 买盘 -5.70 -1.37%
10:08:36 410.49 192 47 卖盘 -6.21 -1.49%
10:08:30 410.98 106 26 买盘 -5.72 -1.37%
10:08:21 410.32 160 39 买盘 -6.38 -1.53%
10:08:15 410.12 129 31 买盘 -6.58 -1.58%
10:07:51 410.13 241 59 买盘 -6.57 -1.58%
10:07:39 410.15 192 47 卖盘 -6.55 -1.57%
10:07:33 410.30 147 36 买盘 -6.40 -1.54%
10:07:30 410.25 192 47 卖盘 -6.45 -1.55%
10:07:24 410.30 418 102 卖盘 -6.40 -1.54%
10:07:12 410.30 168 41 卖盘 -6.40 -1.54%
10:07:09 410.35 135 33 其他 -6.35 -1.52%
10:07:06 410.30 192 47 卖盘 -6.40 -1.54%
10:06:54 410.35 533 130 卖盘 -6.35 -1.52%
10:06:48 410.48 369 90 其他 -6.22 -1.49%
10:06:45 410.79 205 50 买盘 -5.91 -1.42%
10:06:42 411.00 332 81 买盘 -5.70 -1.37%
10:06:39 410.80 123 30 买盘 -5.90 -1.42%
10:06:36 410.80 505 123 买盘 -5.90 -1.42%
10:06:30 410.83 152 37 买盘 -5.87 -1.41%
10:06:24 410.29 114 28 卖盘 -6.41 -1.54%
10:06:21 410.83 201 49 其他 -5.87 -1.41%
10:06:15 410.90 244 59 买盘 -5.80 -1.39%
10:06:09 410.64 373 91 买盘 -6.06 -1.45%
10:06:06 410.20 557 136 买盘 -6.50 -1.56%
10:06:00 410.00 118 29 卖盘 -6.70 -1.61%
10:05:57 410.14 172 42 买盘 -6.56 -1.57%
10:05:54 409.79 336 82 卖盘 -6.91 -1.66%
10:05:48 410.00 664 162 买盘 -6.70 -1.61%
10:05:45 409.53 102 25 卖盘 -7.17 -1.72%
10:05:42 409.79 163 40 买盘 -6.91 -1.66%
10:05:39 409.60 126 31 其他 -7.10 -1.70%
10:05:36 409.80 159 39 买盘 -6.90 -1.66%
10:05:33 409.67 438 107 买盘 -7.03 -1.69%
10:05:30 409.51 114 28 其他 -7.19 -1.73%
10:05:27 409.65 102 25 其他 -7.05 -1.69%
10:05:21 409.50 298 73 其他 -7.20 -1.73%
10:05:15 409.38 241 59 卖盘 -7.32 -1.76%
10:05:12 409.50 605 148 买盘 -7.20 -1.73%
10:05:09 409.30 470 115 买盘 -7.40 -1.78%
10:05:06 409.00 351 86 买盘 -7.70 -1.85%
10:05:00 408.80 200 49 买盘 -7.90 -1.90%
10:04:57 408.59 240 59 买盘 -8.11 -1.95%
10:04:54 408.45 600 146 买盘 -8.25 -1.98%
10:04:36 408.04 126 31 卖盘 -8.66 -2.08%
10:04:30 408.05 134 33 买盘 -8.65 -2.08%
10:04:15 408.09 191 47 其他 -8.61 -2.07%
10:04:12 408.13 130 32 买盘 -8.57 -2.06%
10:04:09 408.13 632 155 买盘 -8.57 -2.06%
10:04:03 408.13 126 31 卖盘 -8.57 -2.06%
10:04:00 408.14 142 35 买盘 -8.56 -2.05%
10:03:54 408.29 151 37 买盘 -8.41 -2.02%
10:03:42 408.31 155 38 买盘 -8.39 -2.01%
10:03:39 408.31 134 33 买盘 -8.39 -2.01%
10:03:30 408.00 338 83 卖盘 -8.70 -2.09%
10:03:27 408.50 110 27 买盘 -8.20 -1.97%
10:03:24 408.42 232 57 买盘 -8.28 -1.99%
10:03:15 408.39 130 32 买盘 -8.31 -1.99%
10:03:12 408.13 171 42 买盘 -8.57 -2.06%
10:03:09 407.96 138 34 其他 -8.74 -2.10%
10:03:06 408.02 318 78 卖盘 -8.68 -2.08%
10:02:57 408.30 252 62 买盘 -8.40 -2.02%
10:02:54 408.25 428 105 买盘 -8.45 -2.03%
10:02:42 407.75 110 27 买盘 -8.95 -2.15%
10:02:27 407.70 138 34 买盘 -9.00 -2.16%
10:02:09 407.98 403 99 买盘 -8.72 -2.09%
10:01:33 408.31 130 32 买盘 -8.39 -2.01%
10:01:24 408.28 236 58 卖盘 -8.42 -2.02%
10:01:12 408.33 183 45 卖盘 -8.37 -2.01%
10:01:09 408.49 163 40 买盘 -8.21 -1.97%
10:01:06 408.49 151 37 买盘 -8.21 -1.97%
10:00:54 408.24 195 48 买盘 -8.46 -2.03%
10:00:51 408.00 106 26 买盘 -8.70 -2.09%
10:00:48 408.00 220 54 卖盘 -8.70 -2.09%
10:00:45 408.00 301 74 卖盘 -8.70 -2.09%
10:00:42 408.01 440 108 买盘 -8.69 -2.09%
10:00:33 407.65 118 29 卖盘 -9.05 -2.17%
10:00:24 408.00 559 137 买盘 -8.70 -2.09%
10:00:18 407.24 359 88 卖盘 -9.46 -2.27%
10:00:15 408.10 122 30 买盘 -8.60 -2.06%
10:00:12 408.10 452 110 买盘 -8.60 -2.06%
10:00:09 407.91 110 27 买盘 -8.79 -2.11%
09:59:54 406.81 174 43 买盘 -9.89 -2.37%
09:59:42 406.48 105 26 其他 -10.22 -2.45%
09:59:39 406.40 117 29 卖盘 -10.30 -2.47%
09:59:30 406.40 121 30 卖盘 -10.30 -2.47%
09:59:27 406.49 150 37 买盘 -10.21 -2.45%
09:59:09 406.40 235 58 卖盘 -10.30 -2.47%
09:59:00 406.40 134 33 卖盘 -10.30 -2.47%
09:58:45 406.42 142 35 其他 -10.28 -2.47%
09:58:42 406.41 126 31 其他 -10.29 -2.47%
09:58:30 406.38 134 33 卖盘 -10.32 -2.48%
09:58:27 406.40 438 108 其他 -10.30 -2.47%
09:58:24 406.41 288 71 买盘 -10.29 -2.47%
09:58:18 406.40 101 25 卖盘 -10.30 -2.47%
09:58:06 406.55 243 60 卖盘 -10.15 -2.44%
09:57:57 406.73 349 86 买盘 -9.97 -2.39%
09:57:54 406.63 183 45 卖盘 -10.07 -2.42%
09:57:48 406.71 729 179 卖盘 -9.99 -2.40%
09:57:39 406.87 154 38 买盘 -9.83 -2.36%
09:57:36 406.82 105 26 其他 -9.88 -2.37%
09:57:33 407.00 272 67 卖盘 -9.70 -2.33%
09:57:27 407.00 1363 335 卖盘 -9.70 -2.33%
09:57:21 407.00 447 110 卖盘 -9.70 -2.33%
09:57:15 407.62 154 38 其他 -9.08 -2.18%
09:57:12 407.46 163 40 卖盘 -9.24 -2.22%
09:57:03 407.94 138 34 买盘 -8.76 -2.10%
09:56:54 407.52 224 54 其他 -9.18 -2.20%
09:56:51 407.62 220 54 卖盘 -9.08 -2.18%
09:56:48 407.70 574 140 卖盘 -9.00 -2.16%
09:56:42 408.04 114 28 卖盘 -8.66 -2.08%
09:56:36 408.07 461 113 其他 -8.63 -2.07%
09:56:21 408.02 151 37 卖盘 -8.68 -2.08%
09:56:15 408.00 155 38 卖盘 -8.70 -2.09%
09:56:06 408.01 159 39 卖盘 -8.69 -2.09%
09:56:03 408.34 146 36 买盘 -8.36 -2.01%
09:55:51 408.30 159 39 其他 -8.40 -2.02%
09:55:42 408.34 134 33 买盘 -8.36 -2.01%
09:55:36 408.00 122 30 卖盘 -8.70 -2.09%
09:55:33 408.00 200 49 卖盘 -8.70 -2.09%
09:55:30 408.34 245 60 买盘 -8.36 -2.01%
09:55:24 408.12 174 42 卖盘 -8.58 -2.06%
09:55:18 408.33 135 33 卖盘 -8.37 -2.01%
09:55:09 408.60 339 83 卖盘 -8.10 -1.94%
09:55:00 408.79 1125 275 卖盘 -7.91 -1.90%
09:54:57 409.20 564 138 买盘 -7.50 -1.80%
09:54:54 408.50 163 40 其他 -8.20 -1.97%
09:54:51 408.30 624 153 买盘 -8.40 -2.02%
09:54:45 407.86 175 43 卖盘 -8.84 -2.12%
09:54:42 408.29 151 37 买盘 -8.41 -2.02%
09:54:36 407.86 301 74 卖盘 -8.84 -2.12%
09:54:27 408.27 693 170 买盘 -8.43 -2.02%
09:54:24 407.86 179 44 买盘 -8.84 -2.12%
09:54:21 407.86 175 43 卖盘 -8.84 -2.12%
09:54:18 408.00 159 39 买盘 -8.70 -2.09%
09:54:15 407.51 105 26 卖盘 -9.19 -2.21%
09:54:12 407.51 163 40 卖盘 -9.19 -2.21%
09:54:09 408.00 106 26 买盘 -8.70 -2.09%
09:54:06 407.99 130 32 买盘 -8.71 -2.09%
09:54:03 407.89 216 53 卖盘 -8.81 -2.11%
09:54:00 407.99 130 32 卖盘 -8.71 -2.09%
09:53:57 408.00 187 46 买盘 -8.70 -2.09%
09:53:48 407.71 285 70 卖盘 -8.99 -2.16%
09:53:36 407.99 171 42 其他 -8.71 -2.09%
09:53:30 407.98 101 25 买盘 -8.72 -2.09%
09:53:27 407.71 269 66 卖盘 -8.99 -2.16%
09:53:24 408.00 208 51 买盘 -8.70 -2.09%
09:53:21 408.00 224 55 买盘 -8.70 -2.09%
09:53:18 407.98 224 55 其他 -8.72 -2.09%
09:53:15 407.68 175 43 其他 -9.02 -2.16%
09:53:12 407.71 884 217 买盘 -8.99 -2.16%
09:53:03 407.27 305 75 卖盘 -9.43 -2.26%
09:52:54 407.50 114 28 买盘 -9.20 -2.21%
09:52:51 407.30 411 101 卖盘 -9.40 -2.26%
09:52:48 407.51 138 34 买盘 -9.19 -2.21%
09:52:45 407.50 126 31 卖盘 -9.20 -2.21%
09:52:42 407.51 281 69 卖盘 -9.19 -2.21%
09:52:27 407.60 203 50 卖盘 -9.10 -2.18%
09:52:24 407.60 110 27 卖盘 -9.10 -2.18%
09:52:12 407.99 216 53 其他 -8.71 -2.09%
09:52:09 407.71 134 33 卖盘 -8.99 -2.16%
09:52:06 408.00 146 36 买盘 -8.70 -2.09%
09:52:03 407.71 114 28 卖盘 -8.99 -2.16%
09:52:00 407.99 101 25 买盘 -8.71 -2.09%
09:51:57 407.87 154 38 买盘 -8.83 -2.12%
09:51:51 407.64 395 97 卖盘 -9.06 -2.17%
09:51:48 407.82 313 77 买盘 -8.88 -2.13%
09:51:42 407.71 163 40 卖盘 -8.99 -2.16%
09:51:36 407.92 122 30 其他 -8.78 -2.11%
09:51:33 407.92 261 64 买盘 -8.78 -2.11%
09:51:30 407.92 159 39 买盘 -8.78 -2.11%
09:51:27 407.90 146 36 其他 -8.80 -2.11%
09:51:21 407.90 244 60 卖盘 -8.80 -2.11%
09:51:15 408.00 126 31 卖盘 -8.70 -2.09%
09:51:12 408.12 102 25 买盘 -8.58 -2.06%
09:51:09 408.12 122 30 买盘 -8.58 -2.06%
09:51:03 408.12 155 38 买盘 -8.58 -2.06%
09:50:45 408.20 118 29 其他 -8.50 -2.04%
09:50:42 408.30 408 100 其他 -8.40 -2.02%
09:50:39 408.40 244 60 其他 -8.30 -1.99%
09:50:36 408.26 281 69 买盘 -8.44 -2.03%
09:50:30 408.16 363 89 卖盘 -8.54 -2.05%
09:50:27 408.30 535 131 卖盘 -8.40 -2.02%
09:50:24 409.00 384 94 买盘 -7.70 -1.85%
09:50:21 408.23 167 41 卖盘 -8.47 -2.03%
09:50:18 408.20 651 159 买盘 -8.50 -2.04%
09:50:15 408.00 632 155 买盘 -8.70 -2.09%
09:50:12 408.00 175 43 买盘 -8.70 -2.09%
09:50:09 407.99 212 52 买盘 -8.71 -2.09%
09:50:06 407.51 224 55 买盘 -9.19 -2.21%
09:50:03 407.51 183 45 其他 -9.19 -2.21%
09:50:00 407.47 130 32 卖盘 -9.23 -2.22%
09:49:57 407.97 114 28 其他 -8.73 -2.10%
09:49:51 407.85 130 32 其他 -8.85 -2.12%
09:49:48 407.47 207 51 卖盘 -9.23 -2.22%
09:49:45 407.80 375 92 买盘 -8.90 -2.14%
09:49:42 407.50 224 55 卖盘 -9.20 -2.21%
09:49:39 407.62 187 46 卖盘 -9.08 -2.18%
09:49:36 408.00 203 50 买盘 -8.70 -2.09%
09:49:30 407.81 211 52 买盘 -8.89 -2.13%
09:49:27 407.55 260 64 卖盘 -9.15 -2.20%
09:49:24 407.81 346 85 其他 -8.89 -2.13%
09:49:21 407.88 236 58 买盘 -8.82 -2.12%
09:49:15 407.83 138 34 其他 -8.87 -2.13%
09:49:12 407.88 265 65 卖盘 -8.82 -2.12%
09:49:09 407.90 118 29 卖盘 -8.80 -2.11%
09:49:06 408.00 228 56 卖盘 -8.70 -2.09%
09:48:30 408.21 228 56 买盘 -8.49 -2.04%
09:48:24 407.59 440 108 卖盘 -9.11 -2.19%
09:48:18 408.00 187 46 买盘 -8.70 -2.09%
09:48:15 408.00 587 144 卖盘 -8.70 -2.09%
09:48:09 408.00 509 125 买盘 -8.70 -2.09%
09:48:06 407.50 305 75 买盘 -9.20 -2.21%
09:48:03 407.45 309 75 买盘 -9.25 -2.22%
09:47:57 407.45 126 31 卖盘 -9.25 -2.22%
09:47:51 407.50 101 25 卖盘 -9.20 -2.21%
09:47:45 407.59 277 68 卖盘 -9.11 -2.19%
09:47:39 407.64 122 30 卖盘 -9.06 -2.17%
09:47:36 407.67 191 47 卖盘 -9.03 -2.17%
09:47:33 407.95 118 29 买盘 -8.75 -2.10%
09:47:30 407.80 175 43 其他 -8.90 -2.14%
09:47:27 407.90 612 150 卖盘 -8.80 -2.11%
09:47:21 408.61 216 53 其他 -8.09 -1.94%
09:47:18 408.69 829 203 卖盘 -8.01 -1.92%
09:47:12 408.87 609 149 卖盘 -7.83 -1.88%
09:47:09 409.46 286 70 买盘 -7.24 -1.74%
09:47:03 409.40 192 47 卖盘 -7.30 -1.75%
09:47:00 409.60 225 55 买盘 -7.10 -1.70%
09:46:57 409.46 204 50 其他 -7.24 -1.74%
09:46:54 409.54 364 89 买盘 -7.16 -1.72%
09:46:51 409.54 126 31 买盘 -7.16 -1.72%
09:46:48 409.54 122 30 卖盘 -7.16 -1.72%
09:46:45 409.64 323 79 买盘 -7.06 -1.69%
09:46:42 409.60 135 33 买盘 -7.10 -1.70%
09:46:39 409.45 941 230 卖盘 -7.25 -1.74%
09:46:33 409.54 155 38 卖盘 -7.16 -1.72%
09:46:30 409.59 118 29 买盘 -7.11 -1.71%
09:46:27 409.47 131 32 卖盘 -7.23 -1.74%
09:46:24 409.50 691 169 买盘 -7.20 -1.73%
09:46:21 409.45 241 59 卖盘 -7.25 -1.74%
09:46:15 409.45 180 44 其他 -7.25 -1.74%
09:46:09 409.10 928 227 买盘 -7.60 -1.82%
09:46:03 408.96 147 36 买盘 -7.74 -1.86%
09:46:00 408.92 134 33 卖盘 -7.78 -1.87%
09:45:57 408.92 302 74 买盘 -7.78 -1.87%
09:45:54 408.87 159 39 买盘 -7.83 -1.88%
09:45:51 408.87 265 65 卖盘 -7.83 -1.88%
09:45:48 408.94 139 34 其他 -7.76 -1.86%
09:45:45 408.92 102 25 卖盘 -7.78 -1.87%
09:45:42 408.92 179 44 卖盘 -7.78 -1.87%
09:45:39 408.92 151 37 卖盘 -7.78 -1.87%
09:45:30 408.61 612 150 卖盘 -8.09 -1.94%
09:45:27 408.61 1077 264 买盘 -8.09 -1.94%
09:45:24 408.13 436 107 其他 -8.57 -2.06%
09:45:06 408.06 318 78 买盘 -8.64 -2.07%
09:44:57 407.83 232 57 买盘 -8.87 -2.13%
09:44:54 407.80 403 99 卖盘 -8.90 -2.14%
09:44:45 407.83 141 34 其他 -8.87 -2.13%
09:44:42 407.79 163 40 卖盘 -8.91 -2.14%
09:44:39 407.79 379 93 买盘 -8.91 -2.14%
09:44:36 407.05 183 45 其他 -9.65 -2.32%
09:44:33 407.79 334 82 买盘 -8.91 -2.14%
09:44:30 407.77 268 66 买盘 -8.93 -2.14%
09:44:27 407.05 622 153 其他 -9.65 -2.32%
09:44:24 406.67 301 74 其他 -10.03 -2.41%
09:44:21 406.70 288 71 其他 -10.00 -2.40%
09:44:18 407.20 203 50 买盘 -9.50 -2.28%
09:44:15 406.60 173 42 卖盘 -10.10 -2.42%
09:44:12 406.70 158 39 卖盘 -10.00 -2.40%
09:44:03 407.00 175 43 卖盘 -9.70 -2.33%
09:43:57 407.22 138 34 其他 -9.48 -2.28%
09:43:54 406.85 329 81 卖盘 -9.85 -2.36%
09:43:51 407.41 207 51 卖盘 -9.29 -2.23%
09:43:48 407.70 232 57 买盘 -9.00 -2.16%
09:43:45 407.00 325 80 卖盘 -9.70 -2.33%
09:43:39 407.79 301 74 买盘 -8.91 -2.14%
09:43:36 407.41 179 44 其他 -9.29 -2.23%
09:43:33 407.37 403 99 卖盘 -9.33 -2.24%
09:43:30 407.85 199 49 其他 -8.85 -2.12%
09:43:27 407.41 586 144 卖盘 -9.29 -2.23%
09:43:24 407.80 741 182 买盘 -8.90 -2.14%
09:43:21 407.00 333 82 其他 -9.70 -2.33%
09:43:18 407.36 1488 365 卖盘 -9.34 -2.24%
09:43:15 407.37 183 45 卖盘 -9.33 -2.24%
09:43:12 408.00 326 80 买盘 -8.70 -2.09%
09:43:09 407.86 150 37 其他 -8.84 -2.12%
09:43:06 407.87 885 217 卖盘 -8.83 -2.12%
09:43:03 408.43 400 98 其他 -8.27 -1.98%
09:43:00 408.35 171 42 其他 -8.35 -2.00%
09:42:57 408.50 189 46 买盘 -8.20 -1.97%
09:42:54 408.50 257 63 其他 -8.20 -1.97%
09:42:51 408.49 145 35 其他 -8.21 -1.97%
09:42:48 408.61 215 52 买盘 -8.09 -1.94%
09:42:45 408.35 216 53 卖盘 -8.35 -2.00%
09:42:33 408.35 351 86 其他 -8.35 -2.00%
09:42:30 407.90 212 51 卖盘 -8.80 -2.11%
09:42:27 408.35 195 48 买盘 -8.35 -2.00%
09:42:24 407.91 159 39 其他 -8.79 -2.11%
09:42:21 407.89 150 37 卖盘 -8.81 -2.11%
09:42:18 407.91 301 73 买盘 -8.79 -2.11%
09:42:15 407.49 452 111 卖盘 -9.21 -2.21%
09:42:12 407.87 993 243 其他 -8.83 -2.12%
09:42:09 407.49 294 72 买盘 -9.21 -2.21%
09:42:06 407.36 423 104 卖盘 -9.34 -2.24%
09:42:03 407.80 175 42 买盘 -8.90 -2.14%
09:41:51 407.38 101 25 其他 -9.32 -2.24%
09:41:48 407.83 602 148 买盘 -8.87 -2.13%
09:41:45 407.09 643 158 卖盘 -9.61 -2.31%
09:41:39 407.30 207 51 买盘 -9.40 -2.26%
09:41:33 407.30 166 41 买盘 -9.40 -2.26%
09:41:27 407.30 101 25 买盘 -9.40 -2.26%
09:41:18 407.00 341 83 买盘 -9.70 -2.33%
09:41:15 406.97 244 60 卖盘 -9.73 -2.34%
09:41:12 407.04 248 61 买盘 -9.66 -2.32%
09:41:09 407.00 227 56 买盘 -9.70 -2.33%
09:41:06 407.00 109 27 卖盘 -9.70 -2.33%
09:41:03 407.00 240 59 卖盘 -9.70 -2.33%
09:41:00 407.04 158 39 买盘 -9.66 -2.32%
09:40:57 407.04 854 210 买盘 -9.66 -2.32%
09:40:54 406.50 223 55 其他 -10.20 -2.45%
09:40:51 407.04 434 107 买盘 -9.66 -2.32%
09:40:48 406.50 593 146 买盘 -10.20 -2.45%
09:40:45 406.35 178 44 卖盘 -10.35 -2.48%
09:40:39 406.59 109 27 买盘 -10.11 -2.43%
09:40:36 406.59 109 27 其他 -10.11 -2.43%
09:40:33 406.16 463 114 卖盘 -10.54 -2.53%
09:40:27 406.59 519 128 买盘 -10.11 -2.43%
09:40:21 406.60 186 46 买盘 -10.10 -2.42%
09:40:18 406.07 150 37 卖盘 -10.63 -2.55%
09:40:15 406.60 2420 596 买盘 -10.10 -2.42%
09:40:12 406.03 267 65 买盘 -10.67 -2.56%
09:40:09 406.02 243 60 买盘 -10.68 -2.56%
09:40:06 405.90 580 143 其他 -10.80 -2.59%
09:40:03 405.90 320 78 卖盘 -10.80 -2.59%
09:39:57 406.01 182 45 买盘 -10.69 -2.57%
09:39:51 406.00 320 79 买盘 -10.70 -2.57%
09:39:48 406.00 345 85 买盘 -10.70 -2.57%
09:39:45 405.96 235 57 卖盘 -10.74 -2.58%
09:39:42 406.05 3406 839 买盘 -10.65 -2.56%
09:39:00 405.50 121 30 卖盘 -11.20 -2.69%
09:38:54 405.58 291 72 买盘 -11.12 -2.67%
09:38:48 405.53 304 75 其他 -11.17 -2.68%
09:38:42 405.92 109 27 其他 -10.78 -2.59%
09:38:39 406.00 174 43 买盘 -10.70 -2.57%
09:38:36 405.89 178 44 其他 -10.81 -2.59%
09:38:33 406.01 150 37 买盘 -10.69 -2.57%
09:38:30 406.00 243 60 卖盘 -10.70 -2.57%
09:38:27 406.00 734 181 卖盘 -10.70 -2.57%
09:38:24 406.19 617 152 买盘 -10.51 -2.52%
09:38:21 406.01 365 90 卖盘 -10.69 -2.57%
09:38:18 406.10 121 30 买盘 -10.60 -2.54%
09:38:15 406.10 121 30 卖盘 -10.60 -2.54%
09:38:12 406.60 158 39 买盘 -10.10 -2.42%
09:38:09 406.42 467 115 其他 -10.28 -2.47%
09:38:06 406.60 687 169 卖盘 -10.10 -2.42%
09:38:03 406.58 126 31 买盘 -10.12 -2.43%
09:37:48 406.55 561 138 买盘 -10.15 -2.44%
09:37:45 406.39 138 34 卖盘 -10.31 -2.47%
09:37:39 406.55 313 77 买盘 -10.15 -2.44%
09:37:36 406.42 126 31 卖盘 -10.28 -2.47%
09:37:33 406.60 337 83 买盘 -10.10 -2.42%
09:37:30 406.67 646 159 买盘 -10.03 -2.41%
09:37:27 406.55 174 43 其他 -10.15 -2.44%
09:37:24 406.97 398 98 买盘 -9.73 -2.34%
09:37:21 406.67 606 149 卖盘 -10.03 -2.41%
09:37:18 406.98 569 140 卖盘 -9.72 -2.33%
09:37:15 407.34 1843 453 卖盘 -9.36 -2.25%
09:37:09 407.35 317 78 买盘 -9.35 -2.24%
09:37:06 407.10 170 42 其他 -9.60 -2.30%
09:37:03 407.50 248 61 买盘 -9.20 -2.21%
09:37:00 407.00 264 65 卖盘 -9.70 -2.33%
09:36:57 407.10 419 103 其他 -9.60 -2.30%
09:36:54 407.50 403 99 买盘 -9.20 -2.21%
09:36:51 406.99 350 86 卖盘 -9.71 -2.33%
09:36:48 407.00 305 75 买盘 -9.70 -2.33%
09:36:45 406.99 460 113 卖盘 -9.71 -2.33%
09:36:42 407.35 109 27 其他 -9.35 -2.24%
09:36:39 406.99 236 58 卖盘 -9.71 -2.33%
09:36:33 407.10 170 42 买盘 -9.60 -2.30%
09:36:27 406.73 235 58 其他 -9.97 -2.39%
09:36:24 406.42 422 104 买盘 -10.28 -2.47%
09:36:21 406.30 406 100 卖盘 -10.40 -2.50%
09:36:18 406.42 211 52 其他 -10.28 -2.47%
09:36:15 406.30 264 65 卖盘 -10.40 -2.50%
09:36:12 406.36 353 87 其他 -10.34 -2.48%
09:36:09 406.35 653 161 买盘 -10.35 -2.48%
09:36:06 406.06 662 163 买盘 -10.64 -2.55%
09:36:03 405.36 4270 1054 买盘 -11.34 -2.72%
09:35:30 404.84 558 138 卖盘 -11.86 -2.85%
09:35:27 404.87 113 28 其他 -11.83 -2.84%
09:35:24 404.97 166 41 卖盘 -11.73 -2.81%
09:35:21 405.19 303 75 买盘 -11.51 -2.76%
09:35:18 404.90 271 67 买盘 -11.80 -2.83%
09:35:15 404.87 202 50 其他 -11.83 -2.84%
09:35:12 404.45 914 226 卖盘 -12.25 -2.94%
09:35:09 404.50 129 32 其他 -12.20 -2.93%
09:35:06 404.49 262 65 其他 -12.21 -2.93%
09:35:03 404.45 157 39 卖盘 -12.25 -2.94%
09:35:00 404.46 202 50 买盘 -12.24 -2.94%
09:34:57 404.45 230 57 买盘 -12.25 -2.94%
09:34:54 404.10 210 52 其他 -12.60 -3.02%
09:34:51 404.45 521 129 买盘 -12.25 -2.94%
09:34:48 404.45 133 33 其他 -12.25 -2.94%
09:34:45 404.46 501 124 买盘 -12.24 -2.94%
09:34:39 404.43 153 38 其他 -12.27 -2.94%
09:34:36 404.43 565 140 买盘 -12.27 -2.94%
09:34:33 403.83 459 113 卖盘 -12.87 -3.09%
09:34:30 404.00 637 158 买盘 -12.70 -3.05%
09:34:27 403.73 742 184 买盘 -12.97 -3.11%
09:34:24 403.65 314 78 卖盘 -13.05 -3.13%
09:34:21 403.70 189 47 买盘 -13.00 -3.12%
09:34:18 403.70 274 68 其他 -13.00 -3.12%
09:34:15 404.10 290 72 买盘 -12.60 -3.02%
09:34:12 404.00 9550 2362 卖盘 -12.70 -3.05%
09:33:24 405.19 627 155 其他 -11.51 -2.76%
09:33:21 405.40 186 46 卖盘 -11.30 -2.71%
09:33:18 405.40 620 153 卖盘 -11.30 -2.71%
09:33:15 405.77 223 55 买盘 -10.93 -2.62%
09:33:12 405.17 682 168 其他 -11.53 -2.77%
09:33:09 404.95 579 143 其他 -11.75 -2.82%
09:33:06 405.17 558 138 买盘 -11.53 -2.77%
09:33:03 405.17 624 154 卖盘 -11.53 -2.77%
09:32:57 405.17 376 93 卖盘 -11.53 -2.77%
09:32:54 405.49 162 40 卖盘 -11.21 -2.69%
09:32:51 405.49 1029 254 买盘 -11.21 -2.69%
09:32:48 405.17 218 54 买盘 -11.53 -2.77%
09:32:45 404.19 856 212 卖盘 -12.51 -3.00%
09:32:42 404.04 12747 3155 卖盘 -12.66 -3.04%
09:31:57 404.29 755 187 买盘 -12.41 -2.98%
09:31:54 404.18 343 85 其他 -12.52 -3.00%
09:31:51 404.00 222 55 卖盘 -12.70 -3.05%
09:31:48 404.19 516 128 买盘 -12.51 -3.00%
09:31:45 404.00 436 108 买盘 -12.70 -3.05%
09:31:42 404.00 327 81 买盘 -12.70 -3.05%
09:31:39 403.83 811 201 其他 -12.87 -3.09%
09:31:36 403.97 723 179 买盘 -12.73 -3.05%
09:31:33 403.63 1747 433 买盘 -13.07 -3.14%
09:31:30 403.62 2501 620 买盘 -13.08 -3.14%
09:31:27 403.22 762 189 其他 -13.48 -3.23%
09:31:24 403.63 8737 2160 卖盘 -13.07 -3.14%
09:30:45 406.31 329 81 其他 -10.39 -2.49%
09:30:42 406.42 418 103 卖盘 -10.28 -2.47%
09:30:39 406.66 272 67 其他 -10.04 -2.41%
09:30:36 407.02 199 49 买盘 -9.68 -2.32%
09:30:33 406.70 586 144 卖盘 -10.00 -2.40%
09:30:30 407.12 134 33 其他 -9.58 -2.30%
09:30:27 408.00 297 73 卖盘 -8.70 -2.09%
09:30:24 408.02 265 65 卖盘 -8.68 -2.08%
09:30:21 409.08 2231 546 卖盘 -7.62 -1.83%
09:30:18 409.30 795 194 卖盘 -7.40 -1.78%
09:30:15 410.16 394 96 卖盘 -6.54 -1.57%
09:30:12 410.80 698 170 卖盘 -5.90 -1.42%
09:30:09 412.00 1354 330 买盘 -4.70 -1.13%
09:30:06 410.90 1084 263 卖盘 -5.80 -1.39%
09:30:03 413.00 7473 1808 其他 -3.70 -0.89%
说明:成交额大于100万的为大单成交,盘中实时更新数据