股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
宁德时代(300750)大单追踪
截至03:50:34，大单成交总额228284万元，占总成交额92.06%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 09:50:33 | 531.00 | 647 | 122 | 卖盘 | -5.97 | -1.11% |
| 09:50:27 | 531.00 | 435 | 82 | 卖盘 | -5.97 | -1.11% |
| 09:50:18 | 531.00 | 169 | 32 | 卖盘 | -5.97 | -1.11% |
| 09:50:09 | 531.30 | 249 | 47 | 卖盘 | -5.67 | -1.06% |
| 09:50:06 | 532.00 | 574 | 108 | 卖盘 | -4.97 | -0.93% |
| 09:50:03 | 532.00 | 196 | 37 | 卖盘 | -4.97 | -0.93% |
| 09:50:00 | 532.03 | 180 | 34 | 卖盘 | -4.94 | -0.92% |
| 09:49:54 | 532.50 | 154 | 29 | 买盘 | -4.47 | -0.83% |
| 09:49:39 | 532.82 | 1316 | 247 | 卖盘 | -4.15 | -0.77% |
| 09:49:30 | 533.04 | 1465 | 275 | 卖盘 | -3.93 | -0.73% |
| 09:49:24 | 533.50 | 149 | 28 | 买盘 | -3.47 | -0.65% |
| 09:49:21 | 533.11 | 1621 | 304 | 卖盘 | -3.86 | -0.72% |
| 09:49:18 | 533.51 | 112 | 21 | 卖盘 | -3.46 | -0.64% |
| 09:49:15 | 533.66 | 122 | 23 | 卖盘 | -3.31 | -0.62% |
| 09:49:12 | 533.74 | 128 | 24 | 卖盘 | -3.23 | -0.60% |
| 09:49:09 | 533.88 | 197 | 37 | 卖盘 | -3.09 | -0.58% |
| 09:49:06 | 534.00 | 170 | 32 | 买盘 | -2.97 | -0.55% |
| 09:49:00 | 534.13 | 101 | 19 | 买盘 | -2.84 | -0.53% |
| 09:48:57 | 534.13 | 170 | 32 | 其他 | -2.84 | -0.53% |
| 09:48:54 | 534.03 | 112 | 21 | 卖盘 | -2.94 | -0.55% |
| 09:48:45 | 535.18 | 278 | 52 | 买盘 | -1.79 | -0.33% |
| 09:48:42 | 535.00 | 272 | 51 | 买盘 | -1.97 | -0.37% |
| 09:48:36 | 535.00 | 203 | 38 | 卖盘 | -1.97 | -0.37% |
| 09:48:30 | 535.40 | 149 | 28 | 买盘 | -1.57 | -0.29% |
| 09:48:21 | 535.50 | 219 | 41 | 买盘 | -1.47 | -0.27% |
| 09:48:18 | 535.00 | 481 | 90 | 卖盘 | -1.97 | -0.37% |
| 09:48:15 | 535.22 | 749 | 140 | 卖盘 | -1.75 | -0.33% |
| 09:48:12 | 535.50 | 830 | 155 | 买盘 | -1.47 | -0.27% |
| 09:48:09 | 535.40 | 315 | 59 | 卖盘 | -1.57 | -0.29% |
| 09:48:06 | 536.00 | 262 | 49 | 买盘 | -0.97 | -0.18% |
| 09:47:48 | 535.15 | 133 | 25 | 其他 | -1.82 | -0.34% |
| 09:47:45 | 535.10 | 337 | 63 | 买盘 | -1.87 | -0.35% |
| 09:47:39 | 534.99 | 262 | 49 | 卖盘 | -1.98 | -0.37% |
| 09:47:33 | 535.00 | 144 | 27 | 买盘 | -1.97 | -0.37% |
| 09:47:27 | 534.99 | 518 | 97 | 其他 | -1.98 | -0.37% |
| 09:47:24 | 535.00 | 561 | 105 | 买盘 | -1.97 | -0.37% |
| 09:47:21 | 534.99 | 176 | 33 | 买盘 | -1.98 | -0.37% |
| 09:47:18 | 534.21 | 2621 | 491 | 买盘 | -2.76 | -0.51% |
| 09:47:12 | 533.90 | 432 | 81 | 其他 | -3.07 | -0.57% |
| 09:47:06 | 533.90 | 250 | 47 | 买盘 | -3.07 | -0.57% |
| 09:47:00 | 533.88 | 138 | 26 | 买盘 | -3.09 | -0.58% |
| 09:46:57 | 533.74 | 426 | 80 | 其他 | -3.23 | -0.60% |
| 09:46:54 | 533.74 | 112 | 21 | 卖盘 | -3.23 | -0.60% |
| 09:46:51 | 533.84 | 282 | 53 | 买盘 | -3.13 | -0.58% |
| 09:46:48 | 533.50 | 133 | 25 | 买盘 | -3.47 | -0.65% |
| 09:46:42 | 533.50 | 949 | 178 | 其他 | -3.47 | -0.65% |
| 09:46:36 | 533.11 | 101 | 19 | 其他 | -3.86 | -0.72% |
| 09:46:33 | 533.66 | 160 | 30 | 买盘 | -3.31 | -0.62% |
| 09:46:30 | 533.25 | 458 | 86 | 卖盘 | -3.72 | -0.69% |
| 09:46:27 | 533.74 | 256 | 48 | 卖盘 | -3.23 | -0.60% |
| 09:46:24 | 533.76 | 443 | 83 | 卖盘 | -3.21 | -0.60% |
| 09:46:21 | 534.01 | 475 | 89 | 卖盘 | -2.96 | -0.55% |
| 09:46:15 | 534.60 | 256 | 48 | 买盘 | -2.37 | -0.44% |
| 09:46:03 | 533.88 | 181 | 34 | 其他 | -3.09 | -0.58% |
| 09:46:00 | 533.87 | 405 | 75 | 买盘 | -3.10 | -0.58% |
| 09:45:57 | 533.77 | 902 | 169 | 卖盘 | -3.20 | -0.60% |
| 09:45:54 | 533.79 | 416 | 78 | 买盘 | -3.18 | -0.59% |
| 09:45:48 | 533.79 | 277 | 52 | 买盘 | -3.18 | -0.59% |
| 09:45:45 | 533.79 | 154 | 29 | 其他 | -3.18 | -0.59% |
| 09:45:42 | 533.75 | 855 | 160 | 卖盘 | -3.22 | -0.60% |
| 09:45:39 | 534.00 | 176 | 33 | 买盘 | -2.97 | -0.55% |
| 09:45:36 | 533.88 | 186 | 35 | 买盘 | -3.09 | -0.58% |
| 09:45:33 | 533.77 | 176 | 33 | 卖盘 | -3.20 | -0.60% |
| 09:45:27 | 533.77 | 165 | 31 | 买盘 | -3.20 | -0.60% |
| 09:45:24 | 533.77 | 234 | 44 | 买盘 | -3.20 | -0.60% |
| 09:45:18 | 533.74 | 229 | 43 | 其他 | -3.23 | -0.60% |
| 09:45:15 | 533.69 | 202 | 38 | 卖盘 | -3.28 | -0.61% |
| 09:45:12 | 533.70 | 538 | 101 | 买盘 | -3.27 | -0.61% |
| 09:45:09 | 533.48 | 186 | 35 | 卖盘 | -3.49 | -0.65% |
| 09:45:06 | 533.48 | 421 | 79 | 买盘 | -3.49 | -0.65% |
| 09:45:03 | 533.00 | 191 | 36 | 卖盘 | -3.97 | -0.74% |
| 09:45:00 | 533.00 | 239 | 45 | 卖盘 | -3.97 | -0.74% |
| 09:44:48 | 532.92 | 149 | 28 | 卖盘 | -4.05 | -0.75% |
| 09:44:45 | 532.99 | 1108 | 208 | 买盘 | -3.98 | -0.74% |
| 09:44:39 | 532.18 | 164 | 31 | 其他 | -4.79 | -0.89% |
| 09:44:36 | 532.01 | 223 | 42 | 其他 | -4.96 | -0.92% |
| 09:44:33 | 531.62 | 850 | 160 | 卖盘 | -5.35 | -1.00% |
| 09:44:30 | 532.03 | 611 | 115 | 买盘 | -4.94 | -0.92% |
| 09:44:27 | 531.77 | 705 | 133 | 其他 | -5.20 | -0.97% |
| 09:44:24 | 532.00 | 700 | 132 | 买盘 | -4.97 | -0.93% |
| 09:44:21 | 531.79 | 307 | 58 | 买盘 | -5.18 | -0.96% |
| 09:44:18 | 531.60 | 1608 | 303 | 买盘 | -5.37 | -1.00% |
| 09:44:15 | 530.13 | 265 | 50 | 其他 | -6.84 | -1.27% |
| 09:44:12 | 530.11 | 641 | 121 | 卖盘 | -6.86 | -1.28% |
| 09:44:09 | 530.09 | 1075 | 203 | 买盘 | -6.88 | -1.28% |
| 09:44:06 | 530.08 | 280 | 53 | 买盘 | -6.89 | -1.28% |
| 09:44:03 | 530.00 | 3100 | 585 | 卖盘 | -6.97 | -1.30% |
| 09:44:00 | 530.09 | 174 | 33 | 卖盘 | -6.88 | -1.28% |
| 09:43:57 | 530.10 | 265 | 50 | 其他 | -6.87 | -1.28% |
| 09:43:54 | 530.73 | 164 | 31 | 买盘 | -6.24 | -1.16% |
| 09:43:51 | 530.80 | 397 | 75 | 卖盘 | -6.17 | -1.15% |
| 09:43:48 | 530.99 | 207 | 39 | 买盘 | -5.98 | -1.11% |
| 09:43:45 | 530.99 | 143 | 27 | 买盘 | -5.98 | -1.11% |
| 09:43:42 | 531.00 | 254 | 48 | 买盘 | -5.97 | -1.11% |
| 09:43:39 | 531.00 | 153 | 29 | 买盘 | -5.97 | -1.11% |
| 09:43:36 | 531.00 | 143 | 27 | 买盘 | -5.97 | -1.11% |
| 09:43:33 | 531.00 | 706 | 133 | 卖盘 | -5.97 | -1.11% |
| 09:43:30 | 531.61 | 701 | 132 | 其他 | -5.36 | -1.00% |
| 09:43:27 | 532.00 | 212 | 40 | 买盘 | -4.97 | -0.93% |
| 09:43:24 | 531.98 | 180 | 34 | 卖盘 | -4.99 | -0.93% |
| 09:43:21 | 532.01 | 340 | 64 | 买盘 | -4.96 | -0.92% |
| 09:43:18 | 532.03 | 372 | 70 | 卖盘 | -4.94 | -0.92% |
| 09:43:15 | 532.12 | 111 | 21 | 买盘 | -4.85 | -0.90% |
| 09:43:12 | 532.01 | 127 | 24 | 卖盘 | -4.96 | -0.92% |
| 09:43:09 | 532.03 | 292 | 55 | 卖盘 | -4.94 | -0.92% |
| 09:43:06 | 532.48 | 117 | 22 | 其他 | -4.49 | -0.84% |
| 09:43:03 | 532.18 | 479 | 90 | 卖盘 | -4.79 | -0.89% |
| 09:43:00 | 532.50 | 910 | 171 | 卖盘 | -4.47 | -0.83% |
| 09:42:57 | 532.80 | 2830 | 531 | 卖盘 | -4.17 | -0.78% |
| 09:42:54 | 533.50 | 154 | 29 | 买盘 | -3.47 | -0.65% |
| 09:42:51 | 533.50 | 213 | 40 | 买盘 | -3.47 | -0.65% |
| 09:42:48 | 533.40 | 1626 | 305 | 卖盘 | -3.57 | -0.66% |
| 09:42:42 | 533.70 | 149 | 28 | 卖盘 | -3.27 | -0.61% |
| 09:42:39 | 533.77 | 154 | 29 | 卖盘 | -3.20 | -0.60% |
| 09:42:36 | 533.77 | 128 | 24 | 买盘 | -3.20 | -0.60% |
| 09:42:33 | 533.75 | 144 | 27 | 卖盘 | -3.22 | -0.60% |
| 09:42:30 | 533.80 | 325 | 61 | 卖盘 | -3.17 | -0.59% |
| 09:42:27 | 533.89 | 256 | 48 | 其他 | -3.08 | -0.57% |
| 09:42:24 | 533.88 | 288 | 54 | 卖盘 | -3.09 | -0.58% |
| 09:42:21 | 533.94 | 341 | 64 | 卖盘 | -3.03 | -0.56% |
| 09:42:18 | 534.00 | 288 | 54 | 其他 | -2.97 | -0.55% |
| 09:42:15 | 534.00 | 491 | 92 | 卖盘 | -2.97 | -0.55% |
| 09:42:12 | 534.84 | 181 | 34 | 买盘 | -2.13 | -0.40% |
| 09:42:09 | 534.35 | 1410 | 264 | 卖盘 | -2.62 | -0.49% |
| 09:42:06 | 534.85 | 320 | 60 | 卖盘 | -2.12 | -0.39% |
| 09:42:03 | 534.97 | 331 | 62 | 买盘 | -2.00 | -0.37% |
| 09:42:00 | 534.96 | 353 | 66 | 卖盘 | -2.01 | -0.37% |
| 09:41:57 | 535.00 | 941 | 176 | 卖盘 | -1.97 | -0.37% |
| 09:41:54 | 535.00 | 139 | 26 | 卖盘 | -1.97 | -0.37% |
| 09:41:51 | 535.00 | 181 | 34 | 卖盘 | -1.97 | -0.37% |
| 09:41:48 | 535.00 | 139 | 26 | 卖盘 | -1.97 | -0.37% |
| 09:41:45 | 535.00 | 299 | 56 | 卖盘 | -1.97 | -0.37% |
| 09:41:42 | 535.10 | 133 | 25 | 卖盘 | -1.87 | -0.35% |
| 09:41:36 | 535.57 | 224 | 42 | 其他 | -1.40 | -0.26% |
| 09:41:30 | 535.58 | 187 | 35 | 卖盘 | -1.39 | -0.26% |
| 09:41:24 | 535.60 | 294 | 55 | 卖盘 | -1.37 | -0.26% |
| 09:41:21 | 536.00 | 503 | 94 | 卖盘 | -0.97 | -0.18% |
| 09:41:18 | 536.00 | 391 | 73 | 卖盘 | -0.97 | -0.18% |
| 09:41:12 | 536.02 | 123 | 23 | 卖盘 | -0.95 | -0.18% |
| 09:41:09 | 536.00 | 225 | 42 | 卖盘 | -0.97 | -0.18% |
| 09:41:06 | 536.39 | 660 | 123 | 卖盘 | -0.58 | -0.11% |
| 09:41:03 | 536.89 | 134 | 25 | 卖盘 | -0.08 | -0.01% |
| 09:40:57 | 536.99 | 112 | 21 | 卖盘 | 0.02 | 0.00% |
| 09:40:54 | 536.99 | 273 | 51 | 卖盘 | 0.02 | 0.00% |
| 09:40:45 | 537.51 | 209 | 39 | 卖盘 | 0.54 | 0.10% |
| 09:40:42 | 537.53 | 241 | 45 | 卖盘 | 0.56 | 0.10% |
| 09:40:39 | 538.00 | 123 | 23 | 买盘 | 1.03 | 0.19% |
| 09:40:36 | 538.00 | 199 | 37 | 卖盘 | 1.03 | 0.19% |
| 09:40:27 | 538.00 | 1634 | 304 | 卖盘 | 1.03 | 0.19% |
| 09:40:21 | 538.50 | 209 | 39 | 买盘 | 1.53 | 0.28% |
| 09:40:18 | 538.00 | 1692 | 315 | 其他 | 1.03 | 0.19% |
| 09:40:15 | 538.43 | 285 | 53 | 买盘 | 1.46 | 0.27% |
| 09:40:12 | 538.00 | 204 | 38 | 其他 | 1.03 | 0.19% |
| 09:40:09 | 538.44 | 995 | 185 | 其他 | 1.47 | 0.27% |
| 09:40:06 | 538.18 | 1958 | 363 | 卖盘 | 1.21 | 0.23% |
| 09:40:03 | 539.83 | 420 | 78 | 买盘 | 2.86 | 0.53% |
| 09:40:00 | 539.63 | 1203 | 223 | 卖盘 | 2.66 | 0.50% |
| 09:39:57 | 540.08 | 162 | 30 | 买盘 | 3.11 | 0.58% |
| 09:39:54 | 540.06 | 372 | 69 | 买盘 | 3.09 | 0.58% |
| 09:39:51 | 539.98 | 577 | 107 | 卖盘 | 3.01 | 0.56% |
| 09:39:48 | 539.99 | 178 | 33 | 买盘 | 3.02 | 0.56% |
| 09:39:45 | 539.99 | 534 | 99 | 其他 | 3.02 | 0.56% |
| 09:39:42 | 539.99 | 253 | 47 | 卖盘 | 3.02 | 0.56% |
| 09:39:39 | 540.05 | 183 | 34 | 买盘 | 3.08 | 0.57% |
| 09:39:33 | 539.92 | 124 | 23 | 卖盘 | 2.95 | 0.55% |
| 09:39:30 | 539.92 | 102 | 19 | 其他 | 2.95 | 0.55% |
| 09:39:27 | 540.00 | 237 | 44 | 买盘 | 3.03 | 0.56% |
| 09:39:24 | 539.95 | 205 | 38 | 买盘 | 2.98 | 0.55% |
| 09:39:21 | 539.88 | 285 | 53 | 买盘 | 2.91 | 0.54% |
| 09:39:18 | 539.38 | 199 | 37 | 其他 | 2.41 | 0.45% |
| 09:39:15 | 540.01 | 577 | 107 | 买盘 | 3.04 | 0.57% |
| 09:39:12 | 539.87 | 242 | 45 | 卖盘 | 2.90 | 0.54% |
| 09:39:09 | 539.88 | 413 | 76 | 卖盘 | 2.91 | 0.54% |
| 09:39:06 | 540.00 | 388 | 72 | 买盘 | 3.03 | 0.56% |
| 09:39:03 | 540.00 | 210 | 39 | 买盘 | 3.03 | 0.56% |
| 09:39:00 | 539.88 | 841 | 156 | 买盘 | 2.91 | 0.54% |
| 09:38:54 | 539.88 | 113 | 21 | 其他 | 2.91 | 0.54% |
| 09:38:51 | 539.11 | 593 | 110 | 卖盘 | 2.14 | 0.40% |
| 09:38:48 | 539.38 | 302 | 56 | 其他 | 2.41 | 0.45% |
| 09:38:39 | 539.05 | 107 | 20 | 买盘 | 2.08 | 0.39% |
| 09:38:36 | 539.05 | 245 | 45 | 买盘 | 2.08 | 0.39% |
| 09:38:33 | 539.04 | 474 | 88 | 买盘 | 2.07 | 0.39% |
| 09:38:30 | 538.99 | 4397 | 816 | 其他 | 2.02 | 0.38% |
| 09:37:42 | 538.16 | 472 | 88 | 卖盘 | 1.19 | 0.22% |
| 09:37:39 | 538.33 | 1683 | 313 | 买盘 | 1.36 | 0.25% |
| 09:37:36 | 537.50 | 655 | 122 | 买盘 | 0.53 | 0.10% |
| 09:37:33 | 537.24 | 1380 | 257 | 买盘 | 0.27 | 0.05% |
| 09:37:24 | 536.83 | 268 | 50 | 卖盘 | -0.14 | -0.03% |
| 09:37:21 | 536.88 | 193 | 36 | 卖盘 | -0.09 | -0.02% |
| 09:37:18 | 536.95 | 252 | 47 | 买盘 | -0.02 | -0.00% |
| 09:37:15 | 536.84 | 139 | 26 | 其他 | -0.13 | -0.02% |
| 09:37:12 | 537.50 | 429 | 80 | 买盘 | 0.53 | 0.10% |
| 09:37:09 | 537.05 | 236 | 44 | 其他 | 0.08 | 0.01% |
| 09:37:06 | 537.05 | 134 | 25 | 买盘 | 0.08 | 0.01% |
| 09:37:03 | 537.05 | 317 | 59 | 卖盘 | 0.08 | 0.01% |
| 09:37:00 | 537.50 | 139 | 26 | 买盘 | 0.53 | 0.10% |
| 09:36:57 | 537.30 | 665 | 123 | 卖盘 | 0.33 | 0.06% |
| 09:36:54 | 537.98 | 166 | 31 | 其他 | 1.01 | 0.19% |
| 09:36:51 | 538.01 | 570 | 106 | 买盘 | 1.04 | 0.19% |
| 09:36:48 | 538.00 | 279 | 52 | 买盘 | 1.03 | 0.19% |
| 09:36:45 | 537.99 | 269 | 50 | 卖盘 | 1.02 | 0.19% |
| 09:36:42 | 538.01 | 172 | 32 | 其他 | 1.04 | 0.19% |
| 09:36:39 | 538.00 | 419 | 78 | 卖盘 | 1.03 | 0.19% |
| 09:36:36 | 538.78 | 387 | 72 | 其他 | 1.81 | 0.34% |
| 09:36:33 | 539.00 | 635 | 118 | 其他 | 2.03 | 0.38% |
| 09:36:30 | 538.78 | 1136 | 211 | 其他 | 1.81 | 0.34% |
| 09:36:27 | 539.00 | 1115 | 207 | 买盘 | 2.03 | 0.38% |
| 09:36:24 | 539.00 | 1402 | 260 | 卖盘 | 2.03 | 0.38% |
| 09:36:21 | 539.10 | 1802 | 334 | 卖盘 | 2.13 | 0.40% |
| 09:36:18 | 540.00 | 6683 | 1238 | 卖盘 | 3.03 | 0.56% |
| 09:35:45 | 539.88 | 544 | 101 | 买盘 | 2.91 | 0.54% |
| 09:35:42 | 539.00 | 371 | 69 | 卖盘 | 2.03 | 0.38% |
| 09:35:39 | 539.88 | 442 | 82 | 买盘 | 2.91 | 0.54% |
| 09:35:36 | 539.00 | 835 | 155 | 买盘 | 2.03 | 0.38% |
| 09:35:33 | 538.80 | 662 | 123 | 其他 | 1.83 | 0.34% |
| 09:35:30 | 538.99 | 172 | 32 | 其他 | 2.02 | 0.38% |
| 09:35:27 | 538.90 | 344 | 64 | 其他 | 1.93 | 0.36% |
| 09:35:24 | 538.66 | 802 | 149 | 买盘 | 1.69 | 0.31% |
| 09:35:21 | 538.72 | 517 | 96 | 其他 | 1.75 | 0.33% |
| 09:35:18 | 538.66 | 673 | 125 | 买盘 | 1.69 | 0.31% |
| 09:35:15 | 538.62 | 1124 | 209 | 其他 | 1.65 | 0.31% |
| 09:35:12 | 538.01 | 322 | 60 | 卖盘 | 1.04 | 0.19% |
| 09:35:09 | 538.99 | 10481 | 1950 | 卖盘 | 2.02 | 0.38% |
| 09:34:30 | 536.80 | 504 | 94 | 卖盘 | -0.17 | -0.03% |
| 09:34:27 | 536.81 | 316 | 59 | 其他 | -0.16 | -0.03% |
| 09:34:21 | 536.08 | 134 | 25 | 卖盘 | -0.89 | -0.17% |
| 09:34:15 | 536.08 | 300 | 56 | 买盘 | -0.89 | -0.17% |
| 09:34:12 | 535.97 | 192 | 36 | 买盘 | -1.00 | -0.19% |
| 09:34:09 | 535.97 | 267 | 50 | 买盘 | -1.00 | -0.19% |
| 09:34:06 | 535.89 | 342 | 64 | 卖盘 | -1.08 | -0.20% |
| 09:34:03 | 536.07 | 209 | 39 | 买盘 | -0.90 | -0.17% |
| 09:34:00 | 535.89 | 107 | 20 | 买盘 | -1.08 | -0.20% |
| 09:33:57 | 535.00 | 214 | 40 | 卖盘 | -1.97 | -0.37% |
| 09:33:54 | 535.19 | 192 | 36 | 其他 | -1.78 | -0.33% |
| 09:33:51 | 535.06 | 187 | 35 | 卖盘 | -1.91 | -0.36% |
| 09:33:48 | 535.19 | 5598 | 1048 | 其他 | -1.78 | -0.33% |
| 09:33:15 | 534.00 | 352 | 66 | 卖盘 | -2.97 | -0.55% |
| 09:33:12 | 534.00 | 309 | 58 | 其他 | -2.97 | -0.55% |
| 09:33:09 | 534.50 | 496 | 93 | 其他 | -2.47 | -0.46% |
| 09:33:06 | 534.00 | 774 | 145 | 卖盘 | -2.97 | -0.55% |
| 09:33:03 | 535.05 | 1166 | 218 | 买盘 | -1.92 | -0.36% |
| 09:33:00 | 534.97 | 19210 | 3582 | 卖盘 | -2.00 | -0.37% |
| 09:32:21 | 537.00 | 558 | 104 | 买盘 | 0.03 | 0.01% |
| 09:32:18 | 537.00 | 1632 | 304 | 卖盘 | 0.03 | 0.01% |
| 09:32:15 | 537.00 | 472 | 88 | 卖盘 | 0.03 | 0.01% |
| 09:32:12 | 537.00 | 671 | 125 | 卖盘 | 0.03 | 0.01% |
| 09:32:09 | 537.00 | 676 | 126 | 买盘 | 0.03 | 0.01% |
| 09:32:06 | 536.70 | 1229 | 229 | 卖盘 | -0.27 | -0.05% |
| 09:32:03 | 536.94 | 408 | 76 | 其他 | -0.03 | -0.01% |
| 09:32:00 | 537.00 | 236 | 44 | 买盘 | 0.03 | 0.01% |
| 09:31:57 | 536.89 | 6231 | 1160 | 卖盘 | -0.08 | -0.01% |
| 09:31:30 | 536.67 | 2758 | 515 | 其他 | -0.30 | -0.06% |
| 09:31:27 | 536.36 | 547 | 102 | 其他 | -0.61 | -0.11% |
| 09:31:24 | 536.70 | 1297 | 242 | 买盘 | -0.27 | -0.05% |
| 09:31:21 | 536.00 | 1093 | 204 | 卖盘 | -0.97 | -0.18% |
| 09:31:18 | 536.67 | 14059 | 2622 | 买盘 | -0.30 | -0.06% |
| 09:30:36 | 538.66 | 921 | 171 | 其他 | 1.69 | 0.31% |
| 09:30:33 | 540.02 | 589 | 109 | 买盘 | 3.05 | 0.57% |
| 09:30:30 | 539.99 | 2160 | 400 | 卖盘 | 3.02 | 0.56% |
| 09:30:27 | 543.18 | 2947 | 543 | 其他 | 6.21 | 1.16% |
| 09:30:24 | 543.15 | 1372 | 252 | 卖盘 | 6.18 | 1.15% |
| 09:30:21 | 544.00 | 544 | 100 | 卖盘 | 7.03 | 1.31% |
| 09:30:18 | 547.85 | 879 | 161 | 买盘 | 10.88 | 2.03% |
| 09:30:15 | 545.99 | 8345 | 1523 | 卖盘 | 9.02 | 1.68% |
| 09:30:12 | 547.00 | 1502 | 275 | 卖盘 | 10.03 | 1.87% |
| 09:30:09 | 547.85 | 4245 | 775 | 其他 | 10.88 | 2.03% |
| 09:30:06 | 547.90 | 4672 | 854 | 买盘 | 10.93 | 2.04% |
| 09:30:03 | 547.80 | 15305 | 2796 | 卖盘 | 10.83 | 2.02% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
