迈为股份(300751)大单追踪


截至19:30:15,大单成交总额33170万元,占总成交额33.20%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 623.01 953 153 卖盘 25.11 4.20%
14:53:06 619.74 105 17 卖盘 21.84 3.65%
14:51:03 620.71 123 20 其他 22.81 3.82%
14:46:39 620.00 217 35 卖盘 22.10 3.70%
14:45:39 620.00 303 49 卖盘 22.10 3.70%
14:43:39 621.00 124 20 卖盘 23.10 3.86%
14:40:09 621.00 168 27 卖盘 23.10 3.86%
14:36:48 620.06 105 17 卖盘 22.16 3.71%
14:36:42 621.00 298 48 卖盘 23.10 3.86%
14:29:57 623.00 118 19 买盘 25.10 4.20%
14:29:48 623.00 143 23 卖盘 25.10 4.20%
14:29:36 623.00 155 25 买盘 25.10 4.20%
14:27:30 628.00 156 25 买盘 30.10 5.03%
14:27:27 623.10 204 32 买盘 25.20 4.21%
14:27:00 624.30 274 44 买盘 26.40 4.42%
14:26:48 624.30 124 20 卖盘 26.40 4.42%
14:18:09 626.38 162 26 买盘 28.48 4.76%
14:10:06 629.61 138 22 买盘 31.71 5.30%
14:09:54 628.80 113 18 买盘 30.90 5.17%
14:07:06 632.00 151 24 买盘 34.10 5.70%
14:05:27 630.00 107 17 买盘 32.10 5.37%
13:52:18 630.00 138 22 卖盘 32.10 5.37%
13:50:36 631.09 209 33 卖盘 33.19 5.55%
13:41:57 633.50 101 16 买盘 35.60 5.95%
13:36:33 632.39 126 20 卖盘 34.49 5.77%
13:35:06 631.50 151 24 买盘 33.60 5.62%
13:31:12 634.44 152 24 买盘 36.54 6.11%
13:25:36 630.90 153 24 买盘 33.00 5.52%
13:19:45 634.00 101 16 卖盘 36.10 6.04%
13:19:36 635.00 127 20 卖盘 37.10 6.21%
13:16:36 640.60 108 17 卖盘 42.70 7.14%
13:16:03 639.00 261 41 买盘 41.10 6.87%
13:15:57 640.00 121 19 买盘 42.10 7.04%
13:15:09 641.99 141 22 买盘 44.09 7.37%
13:15:06 640.95 205 32 卖盘 43.05 7.20%
13:14:36 640.36 403 63 买盘 42.46 7.10%
13:14:33 640.00 185 29 买盘 42.10 7.04%
13:10:30 640.00 185 29 卖盘 42.10 7.04%
13:10:12 640.00 345 54 买盘 42.10 7.04%
13:10:09 639.97 140 22 买盘 42.07 7.04%
13:09:30 637.00 101 16 买盘 39.10 6.54%
13:07:03 637.53 102 16 买盘 39.63 6.63%
13:06:39 637.00 114 18 买盘 39.10 6.54%
13:04:06 636.88 286 45 卖盘 38.98 6.52%
13:03:45 638.00 548 86 买盘 40.10 6.71%
13:00:15 634.36 160 25 卖盘 36.46 6.10%
13:00:03 634.37 152 24 其他 36.47 6.10%
11:26:00 635.00 146 23 卖盘 37.10 6.21%
11:19:24 638.50 114 18 买盘 40.60 6.79%
11:19:12 636.50 127 20 买盘 38.60 6.46%
11:17:03 635.94 124 19 卖盘 38.04 6.36%
11:14:03 638.66 135 21 买盘 40.76 6.82%
11:13:12 642.14 385 60 卖盘 44.24 7.40%
11:07:51 644.68 225 35 买盘 46.78 7.82%
11:05:36 644.65 138 21 买盘 46.75 7.82%
11:04:06 643.96 167 26 买盘 46.06 7.70%
11:03:51 642.84 231 36 其他 44.94 7.52%
11:03:48 642.93 141 22 买盘 45.03 7.53%
11:03:33 642.50 115 18 卖盘 44.60 7.46%
11:02:39 641.58 153 24 买盘 43.68 7.31%
11:02:36 638.87 115 18 其他 40.97 6.85%
11:01:24 641.61 153 24 其他 43.71 7.31%
11:01:12 642.66 102 16 其他 44.76 7.49%
10:59:45 644.00 109 17 卖盘 46.10 7.71%
10:59:21 643.28 109 17 买盘 45.38 7.59%
10:59:15 643.00 102 16 买盘 45.10 7.54%
10:59:12 643.00 186 29 买盘 45.10 7.54%
10:58:24 641.98 154 24 卖盘 44.08 7.37%
10:58:15 641.99 102 16 买盘 44.09 7.37%
10:58:06 642.29 109 17 买盘 44.39 7.42%
10:58:03 642.00 129 20 卖盘 44.10 7.38%
10:57:57 642.00 101 15 卖盘 44.10 7.38%
10:57:42 639.99 275 43 卖盘 42.09 7.04%
10:57:36 640.33 403 63 买盘 42.43 7.10%
10:57:30 639.99 140 22 买盘 42.09 7.04%
10:57:24 639.93 115 18 买盘 42.03 7.03%
10:57:12 639.01 127 20 买盘 41.11 6.88%
10:56:18 635.20 133 21 其他 37.30 6.24%
10:56:15 634.03 139 22 卖盘 36.13 6.04%
10:56:00 638.30 108 17 卖盘 40.40 6.76%
10:55:06 636.68 261 41 卖盘 38.78 6.49%
10:55:03 636.78 152 24 卖盘 38.88 6.50%
10:54:36 635.23 120 19 买盘 37.33 6.24%
10:54:30 635.02 419 66 买盘 37.12 6.21%
10:53:09 633.00 132 21 买盘 35.10 5.87%
10:53:06 632.96 170 27 其他 35.06 5.86%
10:52:42 633.00 151 24 买盘 35.10 5.87%
10:52:27 630.00 157 25 买盘 32.10 5.37%
10:52:24 630.00 157 25 买盘 32.10 5.37%
10:52:09 629.00 106 17 买盘 31.10 5.20%
10:51:51 628.15 100 16 买盘 30.25 5.06%
10:50:33 625.80 118 19 买盘 27.90 4.67%
10:50:15 625.80 112 18 买盘 27.90 4.67%
10:49:54 625.09 143 23 买盘 27.19 4.55%
10:49:51 625.00 174 28 买盘 27.10 4.53%
10:49:45 625.00 199 32 买盘 27.10 4.53%
10:47:36 620.16 111 18 卖盘 22.26 3.72%
10:46:33 621.36 198 32 卖盘 23.46 3.92%
10:44:03 624.33 149 24 卖盘 26.43 4.42%
10:43:03 624.99 118 19 买盘 27.09 4.53%
10:42:00 625.00 175 28 买盘 27.10 4.53%
10:41:36 625.00 106 17 买盘 27.10 4.53%
10:40:33 623.34 105 17 买盘 25.44 4.25%
10:39:36 622.30 149 24 卖盘 24.40 4.08%
10:38:18 623.00 155 25 买盘 25.10 4.20%
10:37:45 621.99 391 63 其他 24.09 4.03%
10:37:21 621.12 180 29 买盘 23.22 3.88%
10:37:15 620.25 1227 198 买盘 22.35 3.74%
10:37:12 619.99 179 29 买盘 22.09 3.69%
10:36:57 619.89 161 26 买盘 21.99 3.68%
10:34:54 619.01 346 56 买盘 21.11 3.53%
10:34:30 619.00 123 20 买盘 21.10 3.53%
10:31:09 616.90 203 33 卖盘 19.00 3.18%
10:29:51 618.24 191 31 卖盘 20.34 3.40%
10:24:45 619.88 117 19 买盘 21.98 3.68%
10:24:30 619.80 254 41 买盘 21.90 3.66%
10:24:21 619.58 142 23 买盘 21.68 3.63%
10:19:15 614.31 129 21 卖盘 16.41 2.74%
10:19:06 615.16 184 30 卖盘 17.26 2.89%
10:17:51 618.50 173 28 卖盘 20.60 3.45%
10:16:45 619.81 898 145 买盘 21.91 3.66%
10:16:42 618.88 340 55 买盘 20.98 3.51%
10:15:24 618.00 105 17 买盘 20.10 3.36%
10:15:21 617.98 111 18 买盘 20.08 3.36%
10:11:39 617.80 173 28 买盘 19.90 3.33%
10:09:57 615.13 129 21 其他 17.23 2.88%
10:05:33 618.00 154 25 买盘 20.10 3.36%
10:02:00 619.00 154 25 买盘 21.10 3.53%
10:01:54 618.99 544 88 卖盘 21.09 3.53%
10:01:39 618.90 117 19 卖盘 21.00 3.51%
10:01:18 618.00 210 34 买盘 20.10 3.36%
10:01:12 617.89 142 23 买盘 19.99 3.34%
10:00:48 616.95 123 20 买盘 19.05 3.19%
09:59:03 614.94 110 18 卖盘 17.04 2.85%
09:58:51 616.87 135 22 买盘 18.97 3.17%
09:58:45 615.15 172 28 卖盘 17.25 2.89%
09:58:24 615.10 135 22 卖盘 17.20 2.88%
09:58:06 617.00 123 20 买盘 19.10 3.19%
09:58:00 617.50 234 38 卖盘 19.60 3.28%
09:57:54 618.50 160 26 买盘 20.60 3.45%
09:57:30 616.01 153 25 卖盘 18.11 3.03%
09:57:24 616.00 159 26 买盘 18.10 3.03%
09:57:06 614.95 110 18 其他 17.05 2.85%
09:57:03 615.00 1241 202 买盘 17.10 2.86%
09:56:54 611.00 244 40 买盘 13.10 2.19%
09:55:24 608.59 681 112 买盘 10.69 1.79%
09:54:00 606.96 218 36 买盘 9.06 1.52%
09:50:00 606.00 102 17 买盘 8.10 1.35%
09:49:57 606.00 115 19 买盘 8.10 1.35%
09:49:00 603.33 192 32 买盘 5.43 0.91%
09:42:24 600.24 487 81 卖盘 2.34 0.39%
09:40:15 603.92 150 25 其他 6.02 1.01%
09:38:57 602.00 156 26 卖盘 4.10 0.69%
09:38:30 605.24 145 24 买盘 7.34 1.23%
09:36:33 606.00 212 35 卖盘 8.10 1.35%
09:36:30 607.61 139 23 卖盘 9.71 1.62%
09:35:21 607.62 121 20 买盘 9.72 1.63%
09:35:12 607.00 273 45 卖盘 9.10 1.52%
09:35:03 608.30 121 20 买盘 10.40 1.74%
09:35:00 607.51 364 60 卖盘 9.61 1.61%
09:34:57 607.91 182 30 买盘 10.01 1.67%
09:33:33 608.00 109 18 买盘 10.10 1.69%
09:33:30 606.99 337 55 买盘 9.09 1.52%
09:33:27 606.00 109 18 买盘 8.10 1.35%
09:32:39 605.01 127 21 卖盘 7.11 1.19%
09:31:27 606.88 139 23 卖盘 8.98 1.50%
09:31:18 605.91 187 31 买盘 8.01 1.34%
09:31:12 604.77 139 23 买盘 6.87 1.15%
说明:成交额大于100万的为大单成交,盘中实时更新数据