股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
康龙化成(300759)大单追踪
截至00:57:25，大单成交总额11799万元，占总成交额20.92%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 115.00 | 476 | 414 | 卖盘 | -1.90 | -1.63% |
| 14:51:06 | 115.03 | 104 | 90 | 卖盘 | -1.87 | -1.60% |
| 14:48:00 | 115.03 | 126 | 110 | 买盘 | -1.87 | -1.60% |
| 14:47:57 | 115.05 | 303 | 264 | 买盘 | -1.85 | -1.58% |
| 14:46:24 | 115.20 | 124 | 108 | 买盘 | -1.70 | -1.45% |
| 14:36:33 | 114.84 | 231 | 202 | 卖盘 | -2.06 | -1.76% |
| 14:36:09 | 114.65 | 132 | 116 | 买盘 | -2.25 | -1.92% |
| 14:36:00 | 114.50 | 350 | 306 | 卖盘 | -2.40 | -2.05% |
| 14:33:27 | 114.72 | 121 | 106 | 买盘 | -2.18 | -1.86% |
| 14:33:18 | 114.70 | 377 | 329 | 卖盘 | -2.20 | -1.88% |
| 14:30:24 | 114.90 | 233 | 203 | 卖盘 | -2.00 | -1.71% |
| 14:29:57 | 114.99 | 207 | 180 | 卖盘 | -1.91 | -1.63% |
| 14:27:15 | 114.90 | 159 | 139 | 买盘 | -2.00 | -1.71% |
| 14:26:24 | 114.70 | 102 | 89 | 卖盘 | -2.20 | -1.88% |
| 14:25:00 | 114.82 | 225 | 196 | 卖盘 | -2.08 | -1.78% |
| 14:20:24 | 115.00 | 468 | 408 | 买盘 | -1.90 | -1.63% |
| 14:06:06 | 114.72 | 127 | 111 | 其他 | -2.18 | -1.86% |
| 14:01:15 | 114.80 | 114 | 100 | 卖盘 | -2.10 | -1.80% |
| 13:48:06 | 114.98 | 104 | 91 | 卖盘 | -1.92 | -1.64% |
| 13:39:36 | 115.00 | 116 | 101 | 卖盘 | -1.90 | -1.63% |
| 13:31:09 | 115.00 | 112 | 98 | 卖盘 | -1.90 | -1.63% |
| 13:18:51 | 115.00 | 110 | 95 | 买盘 | -1.90 | -1.63% |
| 13:17:12 | 115.24 | 265 | 231 | 卖盘 | -1.66 | -1.42% |
| 11:27:45 | 115.00 | 136 | 119 | 卖盘 | -1.90 | -1.63% |
| 11:09:15 | 115.00 | 108 | 94 | 卖盘 | -1.90 | -1.63% |
| 10:31:18 | 114.00 | 472 | 414 | 卖盘 | -2.90 | -2.48% |
| 10:24:06 | 115.00 | 111 | 97 | 卖盘 | -1.90 | -1.63% |
| 10:22:30 | 115.29 | 165 | 144 | 买盘 | -1.61 | -1.38% |
| 10:19:45 | 115.00 | 184 | 160 | 卖盘 | -1.90 | -1.63% |
| 10:19:42 | 115.00 | 580 | 504 | 卖盘 | -1.90 | -1.63% |
| 10:18:42 | 115.83 | 147 | 127 | 买盘 | -1.07 | -0.92% |
| 10:18:39 | 115.88 | 139 | 120 | 买盘 | -1.02 | -0.87% |
| 10:17:36 | 116.00 | 132 | 114 | 买盘 | -0.90 | -0.77% |
| 10:16:57 | 116.00 | 129 | 112 | 卖盘 | -0.90 | -0.77% |
| 10:13:12 | 115.80 | 182 | 158 | 卖盘 | -1.10 | -0.94% |
| 10:11:39 | 115.60 | 115 | 100 | 卖盘 | -1.30 | -1.11% |
| 10:11:24 | 116.24 | 113 | 98 | 买盘 | -0.66 | -0.56% |
| 10:09:00 | 116.32 | 290 | 250 | 买盘 | -0.58 | -0.50% |
| 10:07:18 | 116.20 | 234 | 202 | 买盘 | -0.70 | -0.60% |
| 10:00:12 | 115.81 | 123 | 107 | 卖盘 | -1.09 | -0.93% |
| 09:56:12 | 115.68 | 101 | 88 | 买盘 | -1.22 | -1.04% |
| 09:55:27 | 115.77 | 116 | 101 | 卖盘 | -1.13 | -0.97% |
| 09:53:42 | 116.02 | 122 | 106 | 买盘 | -0.88 | -0.75% |
| 09:53:24 | 116.00 | 106 | 92 | 买盘 | -0.90 | -0.77% |
| 09:52:51 | 115.80 | 104 | 90 | 买盘 | -1.10 | -0.94% |
| 09:52:06 | 115.20 | 146 | 127 | 卖盘 | -1.70 | -1.45% |
| 09:51:48 | 115.73 | 138 | 120 | 卖盘 | -1.17 | -1.00% |
| 09:49:42 | 117.10 | 104 | 89 | 买盘 | 0.20 | 0.17% |
| 09:41:27 | 116.00 | 106 | 92 | 卖盘 | -0.90 | -0.77% |
| 09:41:09 | 116.31 | 103 | 89 | 卖盘 | -0.59 | -0.50% |
| 09:40:03 | 116.89 | 131 | 112 | 卖盘 | -0.01 | -0.01% |
| 09:37:33 | 116.40 | 121 | 104 | 卖盘 | -0.50 | -0.43% |
| 09:34:18 | 115.70 | 167 | 145 | 买盘 | -1.20 | -1.03% |
| 09:33:57 | 116.67 | 133 | 114 | 卖盘 | -0.23 | -0.20% |
| 09:33:48 | 117.21 | 120 | 103 | 其他 | 0.31 | 0.27% |
| 09:33:42 | 116.98 | 148 | 127 | 卖盘 | 0.08 | 0.07% |
| 09:33:39 | 117.20 | 174 | 149 | 买盘 | 0.30 | 0.26% |
| 09:33:30 | 116.90 | 132 | 113 | 买盘 | 0.00 | 0.00% |
| 09:33:12 | 116.88 | 112 | 96 | 买盘 | -0.02 | -0.02% |
| 09:32:51 | 116.54 | 154 | 132 | 卖盘 | -0.36 | -0.31% |
| 09:32:33 | 116.36 | 258 | 223 | 买盘 | -0.54 | -0.46% |
| 09:32:30 | 116.09 | 164 | 142 | 买盘 | -0.81 | -0.69% |
| 09:32:12 | 115.99 | 120 | 104 | 买盘 | -0.91 | -0.78% |
| 09:30:03 | 117.49 | 642 | 548 | 其他 | 0.59 | 0.50% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
