股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
康龙化成(300759)大单追踪
截至02:24:48，大单成交总额11779万元，占总成交额20.07%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 125.00 | 1338 | 1071 | 卖盘 | -0.70 | -0.56% |
| 14:57:00 | 125.00 | 143 | 115 | 买盘 | -0.70 | -0.56% |
| 14:55:09 | 123.81 | 138 | 112 | 其他 | -1.89 | -1.50% |
| 14:42:39 | 124.50 | 188 | 151 | 卖盘 | -1.20 | -0.95% |
| 14:38:00 | 124.50 | 153 | 123 | 卖盘 | -1.20 | -0.95% |
| 14:36:27 | 124.42 | 108 | 87 | 卖盘 | -1.28 | -1.02% |
| 14:21:45 | 124.71 | 103 | 83 | 卖盘 | -0.99 | -0.79% |
| 14:16:27 | 124.70 | 102 | 82 | 卖盘 | -1.00 | -0.80% |
| 14:10:36 | 125.00 | 167 | 134 | 买盘 | -0.70 | -0.56% |
| 14:05:06 | 124.03 | 282 | 228 | 卖盘 | -1.67 | -1.33% |
| 14:03:18 | 124.63 | 123 | 99 | 买盘 | -1.07 | -0.85% |
| 14:01:36 | 124.30 | 149 | 120 | 买盘 | -1.40 | -1.11% |
| 13:54:27 | 122.48 | 167 | 137 | 买盘 | -3.22 | -2.56% |
| 13:28:12 | 120.26 | 109 | 91 | 卖盘 | -5.44 | -4.33% |
| 13:20:03 | 120.50 | 125 | 104 | 卖盘 | -5.20 | -4.14% |
| 11:28:06 | 122.00 | 114 | 94 | 卖盘 | -3.70 | -2.94% |
| 11:06:57 | 121.37 | 105 | 87 | 买盘 | -4.33 | -3.44% |
| 11:05:12 | 121.36 | 100 | 83 | 买盘 | -4.34 | -3.45% |
| 10:59:33 | 121.12 | 331 | 274 | 卖盘 | -4.58 | -3.64% |
| 10:45:06 | 120.99 | 175 | 145 | 卖盘 | -4.71 | -3.75% |
| 10:38:09 | 120.86 | 112 | 93 | 卖盘 | -4.84 | -3.85% |
| 10:31:00 | 119.99 | 120 | 101 | 卖盘 | -5.71 | -4.54% |
| 10:30:45 | 120.01 | 111 | 93 | 其他 | -5.69 | -4.53% |
| 10:30:36 | 120.10 | 145 | 121 | 其他 | -5.60 | -4.46% |
| 10:30:33 | 120.16 | 156 | 130 | 买盘 | -5.54 | -4.41% |
| 10:23:54 | 120.60 | 120 | 100 | 卖盘 | -5.10 | -4.06% |
| 10:23:30 | 120.72 | 138 | 115 | 买盘 | -4.98 | -3.96% |
| 10:22:00 | 120.66 | 198 | 164 | 卖盘 | -5.04 | -4.01% |
| 10:21:54 | 120.85 | 141 | 117 | 其他 | -4.85 | -3.86% |
| 10:21:33 | 120.83 | 103 | 86 | 卖盘 | -4.87 | -3.87% |
| 10:18:12 | 120.80 | 148 | 123 | 卖盘 | -4.90 | -3.90% |
| 10:17:24 | 121.00 | 123 | 102 | 卖盘 | -4.70 | -3.74% |
| 10:16:39 | 121.08 | 134 | 111 | 买盘 | -4.62 | -3.68% |
| 10:14:36 | 121.01 | 124 | 103 | 卖盘 | -4.69 | -3.73% |
| 10:14:24 | 121.01 | 168 | 139 | 买盘 | -4.69 | -3.73% |
| 10:14:06 | 121.20 | 104 | 86 | 买盘 | -4.50 | -3.58% |
| 10:12:21 | 121.01 | 125 | 104 | 买盘 | -4.69 | -3.73% |
| 10:12:09 | 121.00 | 301 | 249 | 买盘 | -4.70 | -3.74% |
| 10:11:57 | 121.00 | 142 | 118 | 卖盘 | -4.70 | -3.74% |
| 10:11:15 | 121.17 | 104 | 86 | 买盘 | -4.53 | -3.60% |
| 10:10:48 | 120.79 | 146 | 121 | 买盘 | -4.91 | -3.91% |
| 10:10:18 | 120.96 | 174 | 144 | 卖盘 | -4.74 | -3.77% |
| 10:08:30 | 121.78 | 197 | 162 | 卖盘 | -3.92 | -3.12% |
| 10:07:06 | 121.83 | 196 | 161 | 卖盘 | -3.87 | -3.08% |
| 10:06:03 | 122.37 | 119 | 98 | 卖盘 | -3.33 | -2.65% |
| 10:04:42 | 122.80 | 114 | 93 | 买盘 | -2.90 | -2.31% |
| 10:04:30 | 122.79 | 102 | 84 | 买盘 | -2.91 | -2.32% |
| 10:04:12 | 122.43 | 133 | 109 | 卖盘 | -3.27 | -2.60% |
| 10:03:48 | 122.35 | 272 | 223 | 卖盘 | -3.35 | -2.67% |
| 10:03:27 | 122.44 | 123 | 101 | 卖盘 | -3.26 | -2.59% |
| 10:02:30 | 122.04 | 125 | 103 | 买盘 | -3.66 | -2.91% |
| 10:01:27 | 121.47 | 109 | 90 | 买盘 | -4.23 | -3.37% |
| 10:01:06 | 121.21 | 141 | 117 | 卖盘 | -4.49 | -3.57% |
| 09:59:45 | 121.90 | 123 | 101 | 卖盘 | -3.80 | -3.02% |
| 09:59:36 | 122.01 | 111 | 91 | 买盘 | -3.69 | -2.94% |
| 09:59:33 | 122.01 | 170 | 140 | 买盘 | -3.69 | -2.94% |
| 09:58:15 | 121.66 | 137 | 113 | 卖盘 | -4.04 | -3.21% |
| 09:57:21 | 121.80 | 208 | 171 | 卖盘 | -3.90 | -3.10% |
| 09:53:24 | 121.50 | 157 | 130 | 卖盘 | -4.20 | -3.34% |
| 09:53:15 | 121.54 | 145 | 120 | 卖盘 | -4.16 | -3.31% |
| 09:51:48 | 121.86 | 504 | 415 | 其他 | -3.84 | -3.05% |
| 09:50:06 | 122.00 | 146 | 120 | 买盘 | -3.70 | -2.94% |
| 09:49:36 | 122.22 | 263 | 216 | 买盘 | -3.48 | -2.77% |
| 09:48:03 | 122.82 | 299 | 244 | 买盘 | -2.88 | -2.29% |
| 09:45:21 | 125.02 | 131 | 105 | 买盘 | -0.68 | -0.54% |
| 09:45:03 | 125.35 | 119 | 95 | 卖盘 | -0.35 | -0.28% |
| 09:36:36 | 126.23 | 117 | 93 | 买盘 | 0.53 | 0.42% |
| 09:35:18 | 125.83 | 128 | 102 | 买盘 | 0.13 | 0.10% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
