股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
迈瑞医疗(300760)大单追踪
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:03 | 478.18 | 3882 | 812 | 卖盘 | 21.27 | 4.66% |
14:56:45 | 478.18 | 103 | 21 | 买盘 | 21.27 | 4.66% |
14:55:57 | 477.96 | 167 | 35 | 卖盘 | 21.05 | 4.61% |
14:55:21 | 478.12 | 215 | 45 | 其他 | 21.21 | 4.64% |
14:55:15 | 477.85 | 186 | 39 | 卖盘 | 20.94 | 4.58% |
14:54:09 | 478.14 | 119 | 25 | 卖盘 | 21.23 | 4.65% |
14:54:00 | 478.15 | 205 | 43 | 买盘 | 21.24 | 4.65% |
14:53:45 | 478.13 | 124 | 26 | 卖盘 | 21.22 | 4.64% |
14:53:18 | 478.14 | 124 | 26 | 卖盘 | 21.23 | 4.65% |
14:53:06 | 478.14 | 219 | 46 | 买盘 | 21.23 | 4.65% |
14:52:57 | 478.14 | 114 | 24 | 买盘 | 21.23 | 4.65% |
14:52:18 | 478.00 | 157 | 33 | 买盘 | 21.09 | 4.62% |
14:51:24 | 477.84 | 291 | 61 | 买盘 | 20.93 | 4.58% |
14:51:18 | 477.80 | 926 | 194 | 买盘 | 20.89 | 4.57% |
14:50:39 | 477.63 | 100 | 21 | 买盘 | 20.72 | 4.53% |
14:50:27 | 477.52 | 296 | 62 | 买盘 | 20.61 | 4.51% |
14:49:54 | 477.49 | 100 | 21 | 买盘 | 20.58 | 4.50% |
14:49:33 | 477.30 | 114 | 24 | 卖盘 | 20.39 | 4.46% |
14:47:57 | 477.50 | 410 | 86 | 卖盘 | 20.59 | 4.51% |
14:47:54 | 477.50 | 305 | 64 | 卖盘 | 20.59 | 4.51% |
14:47:45 | 477.99 | 688 | 144 | 卖盘 | 21.08 | 4.61% |
14:47:30 | 478.15 | 640 | 134 | 卖盘 | 21.24 | 4.65% |
14:47:09 | 478.20 | 482 | 101 | 买盘 | 21.29 | 4.66% |
14:47:00 | 478.06 | 114 | 24 | 卖盘 | 21.15 | 4.63% |
14:46:48 | 478.15 | 162 | 34 | 买盘 | 21.24 | 4.65% |
14:46:36 | 478.01 | 162 | 34 | 卖盘 | 21.10 | 4.62% |
14:45:30 | 478.00 | 439 | 92 | 买盘 | 21.09 | 4.62% |
14:44:33 | 477.63 | 238 | 50 | 卖盘 | 20.72 | 4.53% |
14:43:57 | 478.14 | 124 | 26 | 买盘 | 21.23 | 4.65% |
14:41:36 | 477.30 | 148 | 31 | 卖盘 | 20.39 | 4.46% |
14:41:33 | 478.50 | 148 | 31 | 卖盘 | 21.59 | 4.73% |
14:41:27 | 478.50 | 114 | 24 | 买盘 | 21.59 | 4.73% |
14:41:24 | 478.50 | 531 | 111 | 卖盘 | 21.59 | 4.73% |
14:41:21 | 478.50 | 238 | 49 | 买盘 | 21.59 | 4.73% |
14:41:06 | 477.25 | 554 | 116 | 买盘 | 20.34 | 4.45% |
14:40:45 | 478.00 | 441 | 92 | 卖盘 | 21.09 | 4.62% |
14:40:42 | 478.48 | 291 | 61 | 卖盘 | 21.57 | 4.72% |
14:40:27 | 479.39 | 105 | 22 | 卖盘 | 22.48 | 4.92% |
14:40:09 | 479.99 | 110 | 23 | 买盘 | 23.08 | 5.05% |
14:40:00 | 479.90 | 110 | 23 | 卖盘 | 22.99 | 5.03% |
14:39:57 | 479.99 | 288 | 60 | 买盘 | 23.08 | 5.05% |
14:39:51 | 479.99 | 484 | 101 | 买盘 | 23.08 | 5.05% |
14:39:48 | 479.99 | 115 | 24 | 买盘 | 23.08 | 5.05% |
14:39:42 | 480.00 | 235 | 49 | 买盘 | 23.09 | 5.05% |
14:39:06 | 479.60 | 1564 | 326 | 卖盘 | 22.69 | 4.97% |
14:38:57 | 479.64 | 134 | 28 | 买盘 | 22.73 | 4.97% |
14:38:24 | 479.00 | 421 | 88 | 买盘 | 22.09 | 4.83% |
14:38:21 | 478.87 | 114 | 24 | 卖盘 | 21.96 | 4.81% |
14:38:12 | 478.87 | 148 | 31 | 买盘 | 21.96 | 4.81% |
14:37:51 | 478.50 | 119 | 25 | 买盘 | 21.59 | 4.73% |
14:37:15 | 478.49 | 113 | 23 | 卖盘 | 21.58 | 4.72% |
14:36:39 | 478.48 | 143 | 30 | 卖盘 | 21.57 | 4.72% |
14:36:27 | 478.49 | 157 | 33 | 买盘 | 21.58 | 4.72% |
14:36:18 | 478.49 | 263 | 55 | 买盘 | 21.58 | 4.72% |
14:36:15 | 478.50 | 157 | 33 | 买盘 | 21.59 | 4.73% |
14:36:09 | 478.48 | 290 | 60 | 买盘 | 21.57 | 4.72% |
14:35:33 | 478.50 | 512 | 107 | 买盘 | 21.59 | 4.73% |
14:35:12 | 478.31 | 105 | 22 | 卖盘 | 21.40 | 4.68% |
14:35:09 | 478.37 | 377 | 79 | 卖盘 | 21.46 | 4.70% |
14:35:03 | 478.44 | 234 | 49 | 买盘 | 21.53 | 4.71% |
14:35:00 | 478.31 | 210 | 44 | 卖盘 | 21.40 | 4.68% |
14:34:57 | 478.42 | 354 | 74 | 卖盘 | 21.51 | 4.71% |
14:34:54 | 478.48 | 133 | 28 | 卖盘 | 21.57 | 4.72% |
14:34:51 | 478.50 | 105 | 22 | 买盘 | 21.59 | 4.73% |
14:34:48 | 478.47 | 186 | 39 | 其他 | 21.56 | 4.72% |
14:34:42 | 478.37 | 406 | 85 | 卖盘 | 21.46 | 4.70% |
14:34:36 | 478.42 | 191 | 40 | 卖盘 | 21.51 | 4.71% |
14:34:33 | 478.48 | 162 | 34 | 买盘 | 21.57 | 4.72% |
14:34:27 | 478.48 | 119 | 25 | 买盘 | 21.57 | 4.72% |
14:34:24 | 478.38 | 110 | 23 | 卖盘 | 21.47 | 4.70% |
14:34:21 | 478.50 | 172 | 36 | 买盘 | 21.59 | 4.73% |
14:34:18 | 478.35 | 272 | 57 | 卖盘 | 21.44 | 4.69% |
14:34:09 | 478.37 | 153 | 32 | 买盘 | 21.46 | 4.70% |
14:33:51 | 478.15 | 124 | 26 | 买盘 | 21.24 | 4.65% |
14:33:39 | 478.00 | 105 | 22 | 买盘 | 21.09 | 4.62% |
14:33:36 | 477.29 | 420 | 88 | 买盘 | 20.38 | 4.46% |
14:33:27 | 477.00 | 343 | 72 | 买盘 | 20.09 | 4.40% |
14:33:06 | 476.22 | 104 | 22 | 买盘 | 19.31 | 4.23% |
14:32:15 | 475.70 | 152 | 32 | 买盘 | 18.79 | 4.11% |
14:32:06 | 475.68 | 142 | 30 | 其他 | 18.77 | 4.11% |
14:31:48 | 475.70 | 123 | 26 | 买盘 | 18.79 | 4.11% |
14:31:36 | 475.69 | 561 | 118 | 买盘 | 18.78 | 4.11% |
14:31:30 | 475.45 | 665 | 140 | 其他 | 18.54 | 4.06% |
14:31:00 | 474.18 | 109 | 23 | 买盘 | 17.27 | 3.78% |
14:30:51 | 474.30 | 113 | 24 | 卖盘 | 17.39 | 3.81% |
14:30:48 | 474.98 | 209 | 44 | 卖盘 | 18.07 | 3.95% |
14:30:18 | 475.73 | 243 | 51 | 卖盘 | 18.82 | 4.12% |
14:30:15 | 475.84 | 208 | 43 | 卖盘 | 18.93 | 4.14% |
14:30:09 | 476.20 | 100 | 21 | 卖盘 | 19.29 | 4.22% |
14:29:18 | 476.43 | 138 | 29 | 卖盘 | 19.52 | 4.27% |
14:28:24 | 476.48 | 152 | 32 | 卖盘 | 19.57 | 4.28% |
14:28:00 | 477.46 | 420 | 88 | 卖盘 | 20.55 | 4.50% |
14:27:57 | 478.15 | 162 | 34 | 卖盘 | 21.24 | 4.65% |
14:27:36 | 478.27 | 157 | 33 | 买盘 | 21.36 | 4.67% |
14:27:24 | 478.16 | 100 | 21 | 买盘 | 21.25 | 4.65% |
14:27:15 | 478.15 | 109 | 23 | 买盘 | 21.24 | 4.65% |
14:27:09 | 478.00 | 334 | 70 | 买盘 | 21.09 | 4.62% |
14:27:06 | 477.98 | 143 | 30 | 卖盘 | 21.07 | 4.61% |
14:26:48 | 477.87 | 105 | 22 | 卖盘 | 20.96 | 4.59% |
14:26:27 | 477.77 | 291 | 61 | 买盘 | 20.86 | 4.57% |
14:26:06 | 476.99 | 243 | 51 | 买盘 | 20.08 | 4.39% |
14:26:03 | 476.98 | 295 | 62 | 买盘 | 20.07 | 4.39% |
14:26:00 | 476.97 | 157 | 33 | 卖盘 | 20.06 | 4.39% |
14:25:33 | 476.76 | 119 | 25 | 买盘 | 19.85 | 4.34% |
14:24:36 | 476.00 | 618 | 130 | 买盘 | 19.09 | 4.18% |
14:24:00 | 475.73 | 180 | 38 | 买盘 | 18.82 | 4.12% |
14:23:24 | 475.50 | 118 | 25 | 买盘 | 18.59 | 4.07% |
14:23:12 | 475.30 | 313 | 66 | 其他 | 18.39 | 4.02% |
14:23:00 | 475.20 | 318 | 67 | 卖盘 | 18.29 | 4.00% |
14:22:36 | 475.00 | 1016 | 214 | 买盘 | 18.09 | 3.96% |
14:22:30 | 474.92 | 270 | 57 | 卖盘 | 18.01 | 3.94% |
14:22:27 | 474.99 | 166 | 35 | 买盘 | 18.08 | 3.96% |
14:22:24 | 474.98 | 280 | 59 | 买盘 | 18.07 | 3.95% |
14:22:18 | 475.00 | 109 | 23 | 买盘 | 18.09 | 3.96% |
14:22:09 | 474.98 | 161 | 34 | 其他 | 18.07 | 3.95% |
14:22:00 | 474.95 | 123 | 26 | 买盘 | 18.04 | 3.95% |
14:21:45 | 474.75 | 109 | 23 | 卖盘 | 17.84 | 3.90% |
14:19:09 | 473.99 | 166 | 35 | 卖盘 | 17.08 | 3.74% |
14:19:03 | 473.99 | 681 | 143 | 买盘 | 17.08 | 3.74% |
14:19:00 | 473.99 | 346 | 73 | 其他 | 17.08 | 3.74% |
14:17:39 | 473.28 | 227 | 48 | 卖盘 | 16.37 | 3.58% |
14:17:06 | 473.28 | 274 | 58 | 卖盘 | 16.37 | 3.58% |
14:16:36 | 474.30 | 142 | 30 | 买盘 | 17.39 | 3.81% |
14:15:00 | 473.96 | 336 | 71 | 其他 | 17.05 | 3.73% |
14:12:12 | 474.99 | 166 | 35 | 卖盘 | 18.08 | 3.96% |
14:12:09 | 475.00 | 161 | 34 | 买盘 | 18.09 | 3.96% |
14:11:51 | 475.00 | 147 | 31 | 买盘 | 18.09 | 3.96% |
14:11:48 | 474.84 | 142 | 29 | 买盘 | 17.93 | 3.92% |
14:11:36 | 474.95 | 531 | 112 | 买盘 | 18.04 | 3.95% |
14:11:27 | 474.00 | 199 | 42 | 卖盘 | 17.09 | 3.74% |
14:11:24 | 474.05 | 175 | 37 | 买盘 | 17.14 | 3.75% |
14:11:21 | 473.99 | 341 | 72 | 其他 | 17.08 | 3.74% |
14:11:18 | 474.00 | 156 | 33 | 买盘 | 17.09 | 3.74% |
14:11:15 | 473.99 | 473 | 100 | 买盘 | 17.08 | 3.74% |
14:09:21 | 473.58 | 170 | 36 | 卖盘 | 16.67 | 3.65% |
14:07:48 | 473.76 | 108 | 23 | 卖盘 | 16.85 | 3.69% |
14:07:12 | 473.98 | 298 | 63 | 买盘 | 17.07 | 3.74% |
14:06:09 | 474.00 | 213 | 45 | 买盘 | 17.09 | 3.74% |
14:06:03 | 474.00 | 559 | 118 | 买盘 | 17.09 | 3.74% |
14:05:51 | 473.58 | 255 | 54 | 买盘 | 16.67 | 3.65% |
14:05:30 | 473.57 | 544 | 115 | 买盘 | 16.66 | 3.65% |
14:05:15 | 473.50 | 511 | 108 | 买盘 | 16.59 | 3.63% |
14:05:06 | 473.10 | 208 | 44 | 买盘 | 16.19 | 3.54% |
14:04:57 | 472.99 | 170 | 36 | 买盘 | 16.08 | 3.52% |
14:04:24 | 472.19 | 188 | 40 | 买盘 | 15.28 | 3.34% |
14:04:18 | 472.00 | 127 | 27 | 买盘 | 15.09 | 3.30% |
14:02:06 | 471.96 | 617 | 131 | 买盘 | 15.05 | 3.29% |
14:02:00 | 471.60 | 122 | 26 | 买盘 | 14.69 | 3.22% |
13:58:30 | 470.30 | 103 | 22 | 卖盘 | 13.39 | 2.93% |
13:54:27 | 472.14 | 169 | 36 | 卖盘 | 15.23 | 3.33% |
13:54:15 | 472.18 | 113 | 24 | 卖盘 | 15.27 | 3.34% |
13:54:03 | 473.00 | 231 | 48 | 卖盘 | 16.09 | 3.52% |
13:53:33 | 473.00 | 180 | 38 | 卖盘 | 16.09 | 3.52% |
13:53:27 | 473.00 | 127 | 27 | 卖盘 | 16.09 | 3.52% |
13:53:21 | 473.00 | 137 | 29 | 卖盘 | 16.09 | 3.52% |
13:53:18 | 473.72 | 208 | 44 | 买盘 | 16.81 | 3.68% |
13:53:09 | 473.58 | 369 | 78 | 卖盘 | 16.67 | 3.65% |
13:53:06 | 473.78 | 194 | 41 | 卖盘 | 16.87 | 3.69% |
13:52:27 | 473.87 | 108 | 23 | 买盘 | 16.96 | 3.71% |
13:52:15 | 473.68 | 194 | 41 | 买盘 | 16.77 | 3.67% |
13:52:06 | 473.51 | 146 | 31 | 买盘 | 16.60 | 3.63% |
13:50:51 | 473.00 | 116 | 24 | 买盘 | 16.09 | 3.52% |
13:50:15 | 473.23 | 203 | 43 | 买盘 | 16.32 | 3.57% |
13:49:36 | 473.50 | 197 | 41 | 买盘 | 16.59 | 3.63% |
13:48:42 | 473.00 | 108 | 23 | 卖盘 | 16.09 | 3.52% |
13:48:30 | 473.17 | 828 | 175 | 买盘 | 16.26 | 3.56% |
13:48:21 | 473.00 | 106 | 22 | 买盘 | 16.09 | 3.52% |
13:48:18 | 473.00 | 179 | 38 | 买盘 | 16.09 | 3.52% |
13:48:12 | 473.00 | 146 | 31 | 买盘 | 16.09 | 3.52% |
13:48:06 | 472.98 | 132 | 28 | 卖盘 | 16.07 | 3.52% |
13:48:00 | 473.00 | 146 | 31 | 买盘 | 16.09 | 3.52% |
13:47:57 | 473.00 | 113 | 24 | 买盘 | 16.09 | 3.52% |
13:47:48 | 473.00 | 274 | 58 | 买盘 | 16.09 | 3.52% |
13:47:42 | 472.50 | 127 | 27 | 卖盘 | 15.59 | 3.41% |
13:47:33 | 472.80 | 160 | 34 | 买盘 | 15.89 | 3.48% |
13:46:54 | 472.20 | 122 | 26 | 买盘 | 15.29 | 3.35% |
13:46:39 | 471.99 | 169 | 36 | 买盘 | 15.08 | 3.30% |
13:46:33 | 472.00 | 259 | 55 | 买盘 | 15.09 | 3.30% |
13:46:27 | 472.00 | 103 | 22 | 买盘 | 15.09 | 3.30% |
13:46:18 | 471.59 | 297 | 63 | 买盘 | 14.68 | 3.21% |
13:46:00 | 471.50 | 122 | 26 | 买盘 | 14.59 | 3.19% |
13:45:21 | 470.98 | 108 | 23 | 买盘 | 14.07 | 3.08% |
13:44:06 | 470.99 | 974 | 207 | 买盘 | 14.08 | 3.08% |
13:42:24 | 470.17 | 715 | 152 | 其他 | 13.26 | 2.90% |
13:42:15 | 470.34 | 155 | 33 | 买盘 | 13.43 | 2.94% |
13:42:06 | 470.13 | 131 | 28 | 买盘 | 13.22 | 2.89% |
13:42:00 | 470.12 | 230 | 49 | 买盘 | 13.21 | 2.89% |
13:40:33 | 469.81 | 103 | 22 | 其他 | 12.90 | 2.82% |
13:40:06 | 469.63 | 117 | 25 | 其他 | 12.72 | 2.78% |
13:38:12 | 470.00 | 249 | 53 | 卖盘 | 13.09 | 2.86% |
13:38:09 | 470.00 | 230 | 49 | 卖盘 | 13.09 | 2.86% |
13:38:06 | 470.08 | 635 | 135 | 买盘 | 13.17 | 2.88% |
13:36:51 | 469.03 | 137 | 29 | 买盘 | 12.12 | 2.65% |
13:33:09 | 469.70 | 112 | 24 | 买盘 | 12.79 | 2.80% |
13:32:15 | 469.36 | 107 | 23 | 卖盘 | 12.45 | 2.72% |
13:32:09 | 469.69 | 107 | 23 | 买盘 | 12.78 | 2.80% |
13:30:03 | 468.09 | 243 | 52 | 买盘 | 11.18 | 2.45% |
13:29:57 | 468.00 | 243 | 52 | 买盘 | 11.09 | 2.43% |
13:29:30 | 468.00 | 126 | 27 | 卖盘 | 11.09 | 2.43% |
13:29:09 | 468.37 | 112 | 24 | 买盘 | 11.46 | 2.51% |
13:29:06 | 468.31 | 220 | 47 | 卖盘 | 11.40 | 2.50% |
13:23:57 | 469.91 | 169 | 36 | 卖盘 | 13.00 | 2.85% |
13:23:54 | 469.89 | 262 | 56 | 其他 | 12.98 | 2.84% |
13:23:12 | 469.97 | 103 | 22 | 买盘 | 13.06 | 2.86% |
13:22:36 | 469.85 | 206 | 44 | 卖盘 | 12.94 | 2.83% |
13:21:30 | 470.00 | 108 | 23 | 买盘 | 13.09 | 2.86% |
13:18:57 | 468.50 | 121 | 26 | 买盘 | 11.59 | 2.54% |
13:18:45 | 468.00 | 126 | 27 | 买盘 | 11.09 | 2.43% |
13:18:36 | 468.01 | 215 | 46 | 买盘 | 11.10 | 2.43% |
13:18:03 | 468.01 | 145 | 31 | 买盘 | 11.10 | 2.43% |
13:17:57 | 467.99 | 102 | 22 | 卖盘 | 11.08 | 2.42% |
13:17:18 | 468.00 | 102 | 22 | 买盘 | 11.09 | 2.43% |
13:17:15 | 468.00 | 107 | 23 | 卖盘 | 11.09 | 2.43% |
13:16:42 | 467.73 | 177 | 38 | 买盘 | 10.82 | 2.37% |
13:16:36 | 467.72 | 270 | 58 | 其他 | 10.81 | 2.37% |
13:16:24 | 467.87 | 205 | 44 | 卖盘 | 10.96 | 2.40% |
13:16:00 | 469.90 | 338 | 72 | 卖盘 | 12.99 | 2.84% |
13:15:33 | 470.16 | 117 | 25 | 卖盘 | 13.25 | 2.90% |
13:15:24 | 470.22 | 202 | 43 | 卖盘 | 13.31 | 2.91% |
13:13:18 | 469.89 | 126 | 27 | 卖盘 | 12.98 | 2.84% |
13:11:54 | 469.97 | 126 | 27 | 买盘 | 13.06 | 2.86% |
13:11:48 | 469.90 | 159 | 34 | 卖盘 | 12.99 | 2.84% |
13:11:18 | 470.60 | 329 | 70 | 买盘 | 13.69 | 3.00% |
13:10:54 | 470.50 | 141 | 30 | 买盘 | 13.59 | 2.97% |
13:10:36 | 470.30 | 127 | 27 | 卖盘 | 13.39 | 2.93% |
13:10:24 | 470.35 | 174 | 37 | 买盘 | 13.44 | 2.94% |
13:10:18 | 470.30 | 183 | 39 | 买盘 | 13.39 | 2.93% |
13:10:00 | 470.22 | 112 | 24 | 其他 | 13.31 | 2.91% |
13:09:57 | 470.20 | 112 | 24 | 买盘 | 13.29 | 2.91% |
13:09:54 | 469.97 | 2260 | 481 | 其他 | 13.06 | 2.86% |
13:09:00 | 469.56 | 206 | 44 | 买盘 | 12.65 | 2.77% |
13:08:54 | 468.00 | 117 | 25 | 卖盘 | 11.09 | 2.43% |
13:08:51 | 469.00 | 159 | 34 | 卖盘 | 12.09 | 2.65% |
13:08:48 | 469.01 | 107 | 23 | 买盘 | 12.10 | 2.65% |
13:08:27 | 469.60 | 126 | 27 | 买盘 | 12.69 | 2.78% |
13:08:15 | 469.50 | 103 | 22 | 买盘 | 12.59 | 2.76% |
13:06:36 | 468.81 | 135 | 29 | 其他 | 11.90 | 2.60% |
13:05:48 | 469.39 | 121 | 26 | 其他 | 12.48 | 2.73% |
13:05:36 | 469.00 | 103 | 22 | 卖盘 | 12.09 | 2.65% |
13:02:54 | 469.97 | 300 | 64 | 买盘 | 13.06 | 2.86% |
13:02:24 | 469.48 | 108 | 23 | 卖盘 | 12.57 | 2.75% |
13:01:54 | 469.00 | 131 | 28 | 买盘 | 12.09 | 2.65% |
13:01:48 | 468.78 | 112 | 24 | 买盘 | 11.87 | 2.60% |
13:01:45 | 468.00 | 210 | 45 | 买盘 | 11.09 | 2.43% |
13:00:36 | 468.00 | 126 | 27 | 卖盘 | 11.09 | 2.43% |
13:00:09 | 468.00 | 135 | 29 | 卖盘 | 11.09 | 2.43% |
13:00:06 | 468.02 | 257 | 55 | 其他 | 11.11 | 2.43% |
13:00:03 | 468.44 | 413 | 88 | 买盘 | 11.53 | 2.52% |
11:26:06 | 467.96 | 116 | 25 | 卖盘 | 11.05 | 2.42% |
11:25:45 | 468.00 | 149 | 32 | 买盘 | 11.09 | 2.43% |
11:18:12 | 466.39 | 102 | 22 | 卖盘 | 9.48 | 2.07% |
11:13:21 | 465.42 | 200 | 43 | 卖盘 | 8.51 | 1.86% |
11:11:03 | 465.00 | 120 | 26 | 买盘 | 8.09 | 1.77% |
11:10:57 | 464.89 | 106 | 23 | 买盘 | 7.98 | 1.75% |
11:03:48 | 465.57 | 102 | 22 | 买盘 | 8.66 | 1.90% |
11:02:21 | 465.02 | 148 | 32 | 买盘 | 8.11 | 1.77% |
11:01:36 | 464.90 | 181 | 39 | 卖盘 | 7.99 | 1.75% |
11:01:24 | 466.00 | 111 | 24 | 卖盘 | 9.09 | 1.99% |
11:00:18 | 466.50 | 181 | 39 | 买盘 | 9.59 | 2.10% |
10:59:18 | 465.88 | 135 | 29 | 其他 | 8.97 | 1.96% |
10:58:57 | 466.47 | 163 | 35 | 买盘 | 9.56 | 2.09% |
10:58:51 | 466.26 | 139 | 30 | 其他 | 9.35 | 2.05% |
10:58:45 | 466.26 | 153 | 33 | 其他 | 9.35 | 2.05% |
10:58:24 | 466.89 | 662 | 142 | 买盘 | 9.98 | 2.18% |
10:58:15 | 466.90 | 112 | 24 | 卖盘 | 9.99 | 2.19% |
10:58:06 | 466.60 | 112 | 24 | 卖盘 | 9.69 | 2.12% |
10:57:36 | 466.00 | 209 | 45 | 买盘 | 9.09 | 1.99% |
10:57:30 | 465.98 | 116 | 25 | 买盘 | 9.07 | 1.99% |
10:57:24 | 465.94 | 153 | 33 | 卖盘 | 9.03 | 1.98% |
10:57:09 | 465.49 | 158 | 34 | 卖盘 | 8.58 | 1.88% |
10:56:48 | 465.84 | 144 | 31 | 买盘 | 8.93 | 1.95% |
10:56:42 | 465.00 | 111 | 24 | 卖盘 | 8.09 | 1.77% |
10:56:39 | 465.00 | 274 | 59 | 卖盘 | 8.09 | 1.77% |
10:56:33 | 465.18 | 153 | 33 | 卖盘 | 8.27 | 1.81% |
10:56:27 | 466.15 | 242 | 52 | 其他 | 9.24 | 2.02% |
10:56:24 | 466.00 | 172 | 37 | 卖盘 | 9.09 | 1.99% |
10:56:21 | 466.49 | 163 | 35 | 其他 | 9.58 | 2.10% |
10:56:03 | 467.00 | 158 | 34 | 卖盘 | 10.09 | 2.21% |
10:55:42 | 466.88 | 112 | 24 | 卖盘 | 9.97 | 2.18% |
10:54:21 | 470.22 | 192 | 41 | 卖盘 | 13.31 | 2.91% |
10:54:18 | 470.28 | 136 | 29 | 卖盘 | 13.37 | 2.93% |
10:54:15 | 470.50 | 282 | 60 | 卖盘 | 13.59 | 2.97% |
10:54:06 | 470.57 | 235 | 50 | 卖盘 | 13.66 | 2.99% |
10:53:45 | 470.28 | 159 | 34 | 买盘 | 13.37 | 2.93% |
10:53:42 | 470.22 | 126 | 27 | 买盘 | 13.31 | 2.91% |
10:53:27 | 470.00 | 169 | 36 | 卖盘 | 13.09 | 2.86% |
10:53:24 | 470.00 | 140 | 30 | 卖盘 | 13.09 | 2.86% |
10:53:21 | 470.06 | 263 | 56 | 买盘 | 13.15 | 2.88% |
10:53:18 | 470.06 | 117 | 24 | 买盘 | 13.15 | 2.88% |
10:53:15 | 470.02 | 126 | 27 | 其他 | 13.11 | 2.87% |
10:53:06 | 470.00 | 1189 | 253 | 买盘 | 13.09 | 2.86% |
10:53:03 | 469.99 | 470 | 100 | 卖盘 | 13.08 | 2.86% |
10:53:00 | 470.00 | 296 | 63 | 买盘 | 13.09 | 2.86% |
10:52:57 | 470.00 | 991 | 211 | 买盘 | 13.09 | 2.86% |
10:52:54 | 469.98 | 136 | 29 | 其他 | 13.07 | 2.86% |
10:52:45 | 469.88 | 1475 | 314 | 买盘 | 12.97 | 2.84% |
10:52:33 | 469.80 | 248 | 53 | 买盘 | 12.89 | 2.82% |
10:52:03 | 469.00 | 164 | 35 | 买盘 | 12.09 | 2.65% |
10:49:12 | 467.99 | 126 | 27 | 买盘 | 11.08 | 2.42% |
10:48:12 | 468.00 | 191 | 41 | 卖盘 | 11.09 | 2.43% |
10:46:54 | 468.10 | 258 | 55 | 卖盘 | 11.19 | 2.45% |
10:46:45 | 469.50 | 187 | 40 | 卖盘 | 12.59 | 2.76% |
10:46:24 | 469.50 | 103 | 22 | 买盘 | 12.59 | 2.76% |
10:46:09 | 469.28 | 159 | 34 | 买盘 | 12.37 | 2.71% |
10:46:06 | 469.16 | 112 | 24 | 买盘 | 12.25 | 2.68% |
10:45:54 | 469.00 | 384 | 82 | 买盘 | 12.09 | 2.65% |
10:45:12 | 468.50 | 290 | 62 | 买盘 | 11.59 | 2.54% |
10:44:42 | 468.00 | 238 | 51 | 买盘 | 11.09 | 2.43% |
10:44:27 | 468.00 | 135 | 29 | 卖盘 | 11.09 | 2.43% |
10:44:15 | 467.55 | 210 | 45 | 买盘 | 10.64 | 2.33% |
10:43:30 | 468.42 | 102 | 22 | 买盘 | 11.51 | 2.52% |
10:43:00 | 469.00 | 154 | 33 | 买盘 | 12.09 | 2.65% |
10:42:42 | 468.07 | 131 | 28 | 卖盘 | 11.16 | 2.44% |
10:42:30 | 469.46 | 586 | 125 | 买盘 | 12.55 | 2.75% |
10:42:27 | 469.20 | 323 | 69 | 卖盘 | 12.29 | 2.69% |
10:42:24 | 469.50 | 206 | 44 | 买盘 | 12.59 | 2.76% |
10:42:21 | 469.46 | 122 | 26 | 卖盘 | 12.55 | 2.75% |
10:42:18 | 469.50 | 225 | 48 | 卖盘 | 12.59 | 2.76% |
10:41:51 | 469.48 | 277 | 59 | 买盘 | 12.57 | 2.75% |
10:41:18 | 469.50 | 122 | 26 | 买盘 | 12.59 | 2.76% |
10:41:12 | 469.40 | 201 | 43 | 卖盘 | 12.49 | 2.73% |
10:41:06 | 469.70 | 239 | 51 | 买盘 | 12.79 | 2.80% |
10:41:00 | 469.70 | 112 | 24 | 买盘 | 12.79 | 2.80% |
10:40:57 | 469.28 | 211 | 45 | 卖盘 | 12.37 | 2.71% |
10:40:48 | 469.28 | 351 | 75 | 买盘 | 12.37 | 2.71% |
10:40:30 | 469.02 | 131 | 28 | 买盘 | 12.11 | 2.65% |
10:40:27 | 469.01 | 998 | 213 | 买盘 | 12.10 | 2.65% |
10:40:24 | 469.00 | 267 | 57 | 买盘 | 12.09 | 2.65% |
10:40:21 | 468.91 | 712 | 152 | 其他 | 12.00 | 2.63% |
10:40:18 | 469.00 | 318 | 68 | 买盘 | 12.09 | 2.65% |
10:40:15 | 468.91 | 173 | 37 | 卖盘 | 12.00 | 2.63% |
10:40:09 | 468.91 | 107 | 23 | 买盘 | 12.00 | 2.63% |
10:40:03 | 468.89 | 426 | 91 | 买盘 | 11.98 | 2.62% |
10:39:57 | 468.83 | 309 | 66 | 买盘 | 11.92 | 2.61% |
10:39:51 | 468.73 | 618 | 132 | 买盘 | 11.82 | 2.59% |
10:38:30 | 468.07 | 107 | 23 | 其他 | 11.16 | 2.44% |
10:38:24 | 468.19 | 266 | 57 | 买盘 | 11.28 | 2.47% |
10:38:21 | 468.00 | 159 | 34 | 卖盘 | 11.09 | 2.43% |
10:38:18 | 468.02 | 145 | 31 | 卖盘 | 11.11 | 2.43% |
10:38:15 | 468.20 | 154 | 33 | 买盘 | 11.29 | 2.47% |
10:37:42 | 468.00 | 341 | 73 | 买盘 | 11.09 | 2.43% |
10:37:36 | 467.99 | 243 | 52 | 买盘 | 11.08 | 2.42% |
10:37:18 | 467.49 | 107 | 23 | 买盘 | 10.58 | 2.32% |
10:37:15 | 467.50 | 448 | 96 | 买盘 | 10.59 | 2.32% |
10:36:57 | 467.00 | 261 | 56 | 买盘 | 10.09 | 2.21% |
10:34:30 | 466.65 | 130 | 28 | 买盘 | 9.74 | 2.13% |
10:34:18 | 466.19 | 111 | 24 | 买盘 | 9.28 | 2.03% |
10:34:15 | 466.01 | 265 | 57 | 买盘 | 9.10 | 1.99% |
10:34:06 | 465.85 | 153 | 33 | 买盘 | 8.94 | 1.96% |
10:32:42 | 464.01 | 358 | 77 | 卖盘 | 7.10 | 1.55% |
10:32:36 | 465.00 | 279 | 60 | 卖盘 | 8.09 | 1.77% |
10:31:24 | 465.33 | 278 | 60 | 买盘 | 8.42 | 1.84% |
10:31:21 | 464.00 | 185 | 40 | 买盘 | 7.09 | 1.55% |
10:29:00 | 462.99 | 166 | 36 | 卖盘 | 6.08 | 1.33% |
10:28:45 | 463.27 | 236 | 51 | 其他 | 6.36 | 1.39% |
10:27:45 | 463.52 | 264 | 57 | 卖盘 | 6.61 | 1.45% |
10:26:57 | 462.37 | 540 | 117 | 买盘 | 5.46 | 1.19% |
10:26:45 | 461.99 | 138 | 30 | 买盘 | 5.08 | 1.11% |
10:25:36 | 461.00 | 115 | 25 | 买盘 | 4.09 | 0.90% |
10:25:24 | 461.00 | 216 | 47 | 卖盘 | 4.09 | 0.90% |
10:25:12 | 461.00 | 119 | 26 | 买盘 | 4.09 | 0.90% |
10:25:06 | 461.39 | 396 | 86 | 卖盘 | 4.48 | 0.98% |
10:24:45 | 462.00 | 106 | 23 | 买盘 | 5.09 | 1.11% |
10:24:15 | 462.05 | 297 | 64 | 买盘 | 5.14 | 1.12% |
10:24:09 | 462.58 | 147 | 32 | 卖盘 | 5.67 | 1.24% |
10:24:00 | 462.89 | 120 | 26 | 卖盘 | 5.98 | 1.31% |
10:23:42 | 463.54 | 162 | 35 | 买盘 | 6.63 | 1.45% |
10:22:18 | 463.00 | 129 | 28 | 卖盘 | 6.09 | 1.33% |
10:22:09 | 463.98 | 157 | 34 | 卖盘 | 7.07 | 1.55% |
10:22:06 | 464.50 | 181 | 39 | 卖盘 | 7.59 | 1.66% |
10:21:30 | 464.00 | 106 | 23 | 买盘 | 7.09 | 1.55% |
10:21:24 | 464.00 | 111 | 24 | 买盘 | 7.09 | 1.55% |
10:21:18 | 464.50 | 348 | 75 | 买盘 | 7.59 | 1.66% |
10:21:15 | 464.50 | 116 | 25 | 卖盘 | 7.59 | 1.66% |
10:21:12 | 464.83 | 288 | 62 | 卖盘 | 7.92 | 1.73% |
10:20:42 | 465.20 | 139 | 30 | 买盘 | 8.29 | 1.81% |
10:20:39 | 465.00 | 111 | 24 | 买盘 | 8.09 | 1.77% |
10:20:24 | 463.00 | 190 | 41 | 卖盘 | 6.09 | 1.33% |
10:20:21 | 464.10 | 194 | 42 | 买盘 | 7.19 | 1.57% |
10:20:18 | 463.00 | 189 | 41 | 卖盘 | 6.09 | 1.33% |
10:19:36 | 464.02 | 101 | 22 | 买盘 | 7.11 | 1.56% |
10:19:03 | 464.66 | 292 | 63 | 买盘 | 7.75 | 1.70% |
10:18:57 | 464.15 | 273 | 59 | 买盘 | 7.24 | 1.58% |
10:15:24 | 463.00 | 129 | 28 | 买盘 | 6.09 | 1.33% |
10:15:15 | 463.00 | 129 | 28 | 卖盘 | 6.09 | 1.33% |
10:15:12 | 462.98 | 185 | 40 | 卖盘 | 6.07 | 1.33% |
10:15:09 | 464.00 | 208 | 45 | 买盘 | 7.09 | 1.55% |
10:15:03 | 464.00 | 217 | 47 | 卖盘 | 7.09 | 1.55% |
10:14:45 | 464.00 | 213 | 46 | 买盘 | 7.09 | 1.55% |
10:14:36 | 463.00 | 129 | 28 | 卖盘 | 6.09 | 1.33% |
10:14:27 | 463.00 | 338 | 73 | 卖盘 | 6.09 | 1.33% |
10:14:15 | 463.98 | 102 | 22 | 卖盘 | 7.07 | 1.55% |
10:13:54 | 465.20 | 102 | 22 | 卖盘 | 8.29 | 1.81% |
10:13:30 | 464.29 | 209 | 45 | 卖盘 | 7.38 | 1.62% |
10:13:03 | 464.51 | 102 | 22 | 买盘 | 7.60 | 1.66% |
10:13:00 | 464.49 | 190 | 41 | 买盘 | 7.58 | 1.66% |
10:12:45 | 464.50 | 190 | 41 | 卖盘 | 7.59 | 1.66% |
10:12:18 | 465.01 | 218 | 47 | 卖盘 | 8.10 | 1.77% |
10:12:15 | 465.33 | 181 | 39 | 卖盘 | 8.42 | 1.84% |
10:12:06 | 466.02 | 153 | 33 | 卖盘 | 9.11 | 1.99% |
10:11:48 | 466.43 | 200 | 43 | 买盘 | 9.52 | 2.08% |
10:11:45 | 465.50 | 978 | 210 | 卖盘 | 8.59 | 1.88% |
10:11:39 | 466.50 | 887 | 190 | 卖盘 | 9.59 | 2.10% |
10:11:30 | 467.00 | 182 | 39 | 买盘 | 10.09 | 2.21% |
10:10:51 | 466.25 | 563 | 121 | 买盘 | 9.34 | 2.04% |
10:10:06 | 465.00 | 283 | 61 | 卖盘 | 8.09 | 1.77% |
10:09:45 | 465.00 | 190 | 41 | 买盘 | 8.09 | 1.77% |
10:09:39 | 466.09 | 125 | 27 | 其他 | 9.18 | 2.01% |
10:09:36 | 465.00 | 134 | 29 | 卖盘 | 8.09 | 1.77% |
10:09:27 | 466.00 | 107 | 23 | 买盘 | 9.09 | 1.99% |
10:09:24 | 466.00 | 107 | 23 | 买盘 | 9.09 | 1.99% |
10:09:18 | 465.13 | 539 | 116 | 其他 | 8.22 | 1.80% |
10:09:03 | 465.00 | 381 | 82 | 买盘 | 8.09 | 1.77% |
10:08:45 | 464.18 | 250 | 54 | 买盘 | 7.27 | 1.59% |
10:07:15 | 463.60 | 106 | 23 | 买盘 | 6.69 | 1.46% |
10:07:12 | 462.66 | 245 | 53 | 卖盘 | 5.75 | 1.26% |
10:07:09 | 463.60 | 250 | 54 | 卖盘 | 6.69 | 1.46% |
10:06:45 | 464.54 | 102 | 22 | 卖盘 | 7.63 | 1.67% |
10:06:15 | 464.00 | 310 | 67 | 买盘 | 7.09 | 1.55% |
10:06:09 | 463.80 | 111 | 24 | 卖盘 | 6.89 | 1.51% |
10:06:03 | 464.00 | 148 | 32 | 卖盘 | 7.09 | 1.55% |
10:06:00 | 465.00 | 283 | 61 | 买盘 | 8.09 | 1.77% |
10:05:57 | 464.98 | 278 | 60 | 买盘 | 8.07 | 1.77% |
10:05:54 | 465.00 | 144 | 31 | 买盘 | 8.09 | 1.77% |
10:05:30 | 464.00 | 255 | 55 | 买盘 | 7.09 | 1.55% |
10:05:09 | 463.60 | 166 | 36 | 买盘 | 6.69 | 1.46% |
10:04:36 | 464.00 | 129 | 28 | 买盘 | 7.09 | 1.55% |
10:04:30 | 463.99 | 134 | 29 | 卖盘 | 7.08 | 1.55% |
10:04:12 | 464.16 | 116 | 25 | 买盘 | 7.25 | 1.59% |
10:03:48 | 463.98 | 166 | 36 | 买盘 | 7.07 | 1.55% |
10:03:42 | 463.01 | 166 | 36 | 卖盘 | 6.10 | 1.34% |
10:03:21 | 463.99 | 120 | 26 | 买盘 | 7.08 | 1.55% |
10:03:06 | 464.02 | 231 | 50 | 买盘 | 7.11 | 1.56% |
10:03:00 | 463.99 | 157 | 34 | 买盘 | 7.08 | 1.55% |
10:02:42 | 464.26 | 292 | 63 | 卖盘 | 7.35 | 1.61% |
10:02:36 | 465.00 | 677 | 146 | 买盘 | 8.09 | 1.77% |
10:01:51 | 465.01 | 153 | 33 | 卖盘 | 8.10 | 1.77% |
10:01:48 | 465.30 | 311 | 67 | 卖盘 | 8.39 | 1.84% |
10:01:45 | 465.86 | 228 | 49 | 卖盘 | 8.95 | 1.96% |
10:01:27 | 467.61 | 130 | 28 | 其他 | 10.70 | 2.34% |
10:01:24 | 467.55 | 247 | 53 | 买盘 | 10.64 | 2.33% |
10:01:18 | 467.57 | 135 | 29 | 买盘 | 10.66 | 2.33% |
10:01:03 | 467.65 | 294 | 63 | 卖盘 | 10.74 | 2.35% |
10:00:51 | 468.58 | 271 | 58 | 其他 | 11.67 | 2.55% |
10:00:42 | 468.02 | 145 | 31 | 其他 | 11.11 | 2.43% |
10:00:24 | 468.01 | 332 | 71 | 卖盘 | 11.10 | 2.43% |
10:00:18 | 468.50 | 140 | 30 | 买盘 | 11.59 | 2.54% |
10:00:12 | 468.10 | 126 | 27 | 卖盘 | 11.19 | 2.45% |
10:00:09 | 468.11 | 229 | 49 | 卖盘 | 11.20 | 2.45% |
09:59:36 | 467.60 | 284 | 61 | 买盘 | 10.69 | 2.34% |
09:59:30 | 467.00 | 350 | 75 | 卖盘 | 10.09 | 2.21% |
09:59:24 | 467.60 | 149 | 32 | 卖盘 | 10.69 | 2.34% |
09:59:15 | 467.50 | 112 | 24 | 卖盘 | 10.59 | 2.32% |
09:58:54 | 467.46 | 107 | 23 | 买盘 | 10.55 | 2.31% |
09:58:42 | 467.50 | 280 | 60 | 卖盘 | 10.59 | 2.32% |
09:58:27 | 468.00 | 107 | 23 | 买盘 | 11.09 | 2.43% |
09:58:06 | 468.00 | 205 | 44 | 买盘 | 11.09 | 2.43% |
09:58:00 | 468.00 | 477 | 102 | 买盘 | 11.09 | 2.43% |
09:57:57 | 467.00 | 102 | 22 | 卖盘 | 10.09 | 2.21% |
09:57:54 | 467.10 | 126 | 27 | 卖盘 | 10.19 | 2.23% |
09:57:24 | 467.00 | 359 | 77 | 买盘 | 10.09 | 2.21% |
09:57:12 | 467.00 | 308 | 66 | 卖盘 | 10.09 | 2.21% |
09:57:09 | 468.00 | 238 | 51 | 买盘 | 11.09 | 2.43% |
09:57:06 | 467.78 | 645 | 138 | 卖盘 | 10.87 | 2.38% |
09:57:00 | 468.00 | 472 | 101 | 买盘 | 11.09 | 2.43% |
09:56:54 | 467.50 | 112 | 24 | 卖盘 | 10.59 | 2.32% |
09:56:33 | 467.01 | 205 | 44 | 买盘 | 10.10 | 2.21% |
09:56:18 | 467.00 | 182 | 39 | 买盘 | 10.09 | 2.21% |
09:56:12 | 466.55 | 200 | 43 | 卖盘 | 9.64 | 2.11% |
09:55:54 | 466.54 | 139 | 30 | 买盘 | 9.63 | 2.11% |
09:55:36 | 466.19 | 279 | 60 | 卖盘 | 9.28 | 2.03% |
09:55:30 | 466.33 | 214 | 46 | 买盘 | 9.42 | 2.06% |
09:55:24 | 466.32 | 573 | 123 | 买盘 | 9.41 | 2.06% |
09:55:18 | 466.11 | 107 | 23 | 买盘 | 9.20 | 2.01% |
09:55:06 | 466.10 | 256 | 55 | 卖盘 | 9.19 | 2.01% |
09:54:42 | 466.10 | 139 | 30 | 卖盘 | 9.19 | 2.01% |
09:53:51 | 466.00 | 195 | 42 | 买盘 | 9.09 | 1.99% |
09:53:09 | 464.46 | 157 | 34 | 卖盘 | 7.55 | 1.65% |
09:52:36 | 464.10 | 102 | 22 | 其他 | 7.19 | 1.57% |
09:52:27 | 464.38 | 111 | 24 | 买盘 | 7.47 | 1.63% |
09:52:24 | 463.01 | 250 | 54 | 卖盘 | 6.10 | 1.34% |
09:52:18 | 464.27 | 222 | 48 | 买盘 | 7.36 | 1.61% |
09:52:15 | 463.00 | 333 | 72 | 卖盘 | 6.09 | 1.33% |
09:52:06 | 464.28 | 334 | 72 | 买盘 | 7.37 | 1.61% |
09:52:00 | 464.00 | 102 | 22 | 买盘 | 7.09 | 1.55% |
09:51:57 | 464.00 | 120 | 26 | 卖盘 | 7.09 | 1.55% |
09:50:45 | 463.05 | 370 | 80 | 买盘 | 6.14 | 1.34% |
09:50:33 | 462.51 | 115 | 25 | 其他 | 5.60 | 1.23% |
09:50:27 | 462.50 | 115 | 25 | 买盘 | 5.59 | 1.22% |
09:50:09 | 462.52 | 314 | 68 | 买盘 | 5.61 | 1.23% |
09:49:45 | 462.00 | 101 | 22 | 卖盘 | 5.09 | 1.11% |
09:49:39 | 462.00 | 129 | 28 | 买盘 | 5.09 | 1.11% |
09:49:30 | 462.00 | 152 | 33 | 卖盘 | 5.09 | 1.11% |
09:49:27 | 462.46 | 240 | 52 | 卖盘 | 5.55 | 1.21% |
09:49:18 | 462.45 | 106 | 23 | 卖盘 | 5.54 | 1.21% |
09:49:12 | 462.85 | 101 | 22 | 其他 | 5.94 | 1.30% |
09:49:09 | 462.53 | 152 | 33 | 其他 | 5.62 | 1.23% |
09:49:00 | 463.00 | 425 | 92 | 买盘 | 6.09 | 1.33% |
09:48:54 | 462.89 | 152 | 33 | 卖盘 | 5.98 | 1.31% |
09:48:48 | 462.90 | 231 | 50 | 卖盘 | 5.99 | 1.31% |
09:48:36 | 463.00 | 111 | 24 | 卖盘 | 6.09 | 1.33% |
09:48:30 | 463.00 | 259 | 56 | 卖盘 | 6.09 | 1.33% |
09:48:24 | 463.30 | 106 | 23 | 买盘 | 6.39 | 1.40% |
09:47:51 | 463.10 | 101 | 22 | 卖盘 | 6.19 | 1.35% |
09:47:45 | 463.01 | 176 | 38 | 卖盘 | 6.10 | 1.34% |
09:47:42 | 463.01 | 203 | 44 | 买盘 | 6.10 | 1.34% |
09:47:36 | 462.90 | 171 | 37 | 卖盘 | 5.99 | 1.31% |
09:47:27 | 463.00 | 134 | 29 | 其他 | 6.09 | 1.33% |
09:47:24 | 463.30 | 194 | 42 | 买盘 | 6.39 | 1.40% |
09:47:12 | 463.30 | 157 | 34 | 卖盘 | 6.39 | 1.40% |
09:47:06 | 464.33 | 190 | 41 | 买盘 | 7.42 | 1.62% |
09:47:03 | 464.32 | 102 | 22 | 卖盘 | 7.41 | 1.62% |
09:46:57 | 464.69 | 598 | 129 | 买盘 | 7.78 | 1.70% |
09:46:48 | 463.72 | 366 | 79 | 买盘 | 6.81 | 1.49% |
09:46:45 | 463.69 | 125 | 27 | 买盘 | 6.78 | 1.48% |
09:46:21 | 463.69 | 296 | 64 | 卖盘 | 6.78 | 1.48% |
09:46:15 | 463.70 | 278 | 60 | 卖盘 | 6.79 | 1.49% |
09:46:03 | 464.00 | 338 | 73 | 卖盘 | 7.09 | 1.55% |
09:45:57 | 463.70 | 185 | 40 | 卖盘 | 6.79 | 1.49% |
09:45:54 | 463.99 | 292 | 63 | 卖盘 | 7.08 | 1.55% |
09:45:51 | 464.00 | 176 | 38 | 买盘 | 7.09 | 1.55% |
09:45:45 | 463.70 | 208 | 45 | 买盘 | 6.79 | 1.49% |
09:45:30 | 463.24 | 120 | 26 | 买盘 | 6.33 | 1.39% |
09:45:24 | 463.04 | 291 | 63 | 卖盘 | 6.13 | 1.34% |
09:45:18 | 463.23 | 190 | 41 | 卖盘 | 6.32 | 1.38% |
09:45:15 | 463.75 | 143 | 31 | 卖盘 | 6.84 | 1.50% |
09:45:12 | 464.71 | 176 | 38 | 卖盘 | 7.80 | 1.71% |
09:45:09 | 465.03 | 144 | 31 | 卖盘 | 8.12 | 1.78% |
09:44:45 | 464.74 | 116 | 25 | 其他 | 7.83 | 1.71% |
09:44:39 | 465.00 | 297 | 64 | 卖盘 | 8.09 | 1.77% |
09:44:30 | 465.99 | 144 | 31 | 买盘 | 9.08 | 1.99% |
09:44:27 | 465.46 | 121 | 26 | 卖盘 | 8.55 | 1.87% |
09:44:21 | 465.47 | 116 | 25 | 卖盘 | 8.56 | 1.87% |
09:44:03 | 465.76 | 125 | 27 | 买盘 | 8.85 | 1.94% |
09:43:51 | 465.52 | 186 | 40 | 卖盘 | 8.61 | 1.88% |
09:43:42 | 466.68 | 177 | 38 | 买盘 | 9.77 | 2.14% |
09:43:03 | 466.08 | 206 | 44 | 买盘 | 9.17 | 2.01% |
09:42:39 | 466.08 | 130 | 28 | 买盘 | 9.17 | 2.01% |
09:42:36 | 465.90 | 158 | 34 | 卖盘 | 8.99 | 1.97% |
09:42:30 | 465.93 | 102 | 22 | 其他 | 9.02 | 1.97% |
09:42:18 | 465.93 | 191 | 41 | 其他 | 9.02 | 1.97% |
09:42:06 | 466.09 | 125 | 27 | 买盘 | 9.18 | 2.01% |
09:41:36 | 467.27 | 112 | 24 | 卖盘 | 10.36 | 2.27% |
09:41:33 | 467.30 | 315 | 67 | 卖盘 | 10.39 | 2.27% |
09:41:06 | 468.80 | 117 | 25 | 买盘 | 11.89 | 2.60% |
09:41:00 | 468.79 | 248 | 53 | 卖盘 | 11.88 | 2.60% |
09:40:54 | 468.79 | 459 | 98 | 卖盘 | 11.88 | 2.60% |
09:40:45 | 468.95 | 365 | 78 | 买盘 | 12.04 | 2.64% |
09:40:36 | 468.80 | 248 | 53 | 买盘 | 11.89 | 2.60% |
09:40:27 | 468.38 | 163 | 35 | 其他 | 11.47 | 2.51% |
09:40:24 | 468.40 | 205 | 44 | 买盘 | 11.49 | 2.51% |
09:40:15 | 468.38 | 262 | 56 | 买盘 | 11.47 | 2.51% |
09:40:12 | 468.37 | 145 | 31 | 其他 | 11.46 | 2.51% |
09:40:06 | 468.38 | 117 | 25 | 其他 | 11.47 | 2.51% |
09:40:03 | 468.00 | 191 | 41 | 卖盘 | 11.09 | 2.43% |
09:39:57 | 468.00 | 243 | 52 | 买盘 | 11.09 | 2.43% |
09:39:54 | 467.52 | 486 | 104 | 其他 | 10.61 | 2.32% |
09:39:48 | 467.53 | 107 | 23 | 卖盘 | 10.62 | 2.32% |
09:39:39 | 467.66 | 271 | 58 | 卖盘 | 10.75 | 2.35% |
09:39:33 | 467.88 | 107 | 23 | 卖盘 | 10.97 | 2.40% |
09:39:24 | 467.96 | 163 | 35 | 买盘 | 11.05 | 2.42% |
09:39:21 | 467.66 | 130 | 28 | 卖盘 | 10.75 | 2.35% |
09:39:18 | 467.97 | 210 | 45 | 其他 | 11.06 | 2.42% |
09:39:12 | 467.98 | 116 | 25 | 买盘 | 11.07 | 2.42% |
09:39:09 | 467.99 | 772 | 165 | 买盘 | 11.08 | 2.42% |
09:39:03 | 467.26 | 219 | 47 | 卖盘 | 10.35 | 2.27% |
09:38:57 | 467.66 | 149 | 32 | 买盘 | 10.75 | 2.35% |
09:38:54 | 467.33 | 257 | 55 | 买盘 | 10.42 | 2.28% |
09:38:51 | 467.00 | 191 | 41 | 买盘 | 10.09 | 2.21% |
09:38:30 | 466.94 | 102 | 22 | 买盘 | 10.03 | 2.20% |
09:38:24 | 466.95 | 326 | 70 | 买盘 | 10.04 | 2.20% |
09:38:21 | 466.94 | 121 | 26 | 卖盘 | 10.03 | 2.20% |
09:38:18 | 467.00 | 1069 | 229 | 卖盘 | 10.09 | 2.21% |
09:38:15 | 467.00 | 747 | 160 | 卖盘 | 10.09 | 2.21% |
09:38:12 | 467.00 | 107 | 23 | 卖盘 | 10.09 | 2.21% |
09:38:06 | 467.21 | 140 | 30 | 卖盘 | 10.30 | 2.25% |
09:37:54 | 467.00 | 293 | 62 | 买盘 | 10.09 | 2.21% |
09:37:48 | 466.66 | 286 | 61 | 其他 | 9.75 | 2.13% |
09:37:27 | 466.66 | 340 | 73 | 买盘 | 9.75 | 2.13% |
09:37:12 | 465.99 | 251 | 54 | 卖盘 | 9.08 | 1.99% |
09:37:09 | 466.00 | 190 | 41 | 买盘 | 9.09 | 1.99% |
09:37:03 | 465.00 | 279 | 60 | 卖盘 | 8.09 | 1.77% |
09:36:57 | 464.83 | 358 | 77 | 卖盘 | 7.92 | 1.73% |
09:36:48 | 464.81 | 339 | 73 | 其他 | 7.90 | 1.73% |
09:36:39 | 464.99 | 488 | 105 | 买盘 | 8.08 | 1.77% |
09:36:36 | 464.78 | 134 | 29 | 卖盘 | 7.87 | 1.72% |
09:36:33 | 465.00 | 144 | 31 | 卖盘 | 8.09 | 1.77% |
09:36:30 | 465.03 | 633 | 136 | 其他 | 8.12 | 1.78% |
09:36:24 | 464.18 | 349 | 75 | 其他 | 7.27 | 1.59% |
09:36:18 | 465.99 | 288 | 62 | 买盘 | 9.08 | 1.99% |
09:36:15 | 465.00 | 288 | 62 | 其他 | 8.09 | 1.77% |
09:36:12 | 465.87 | 1660 | 357 | 买盘 | 8.96 | 1.96% |
09:36:03 | 464.98 | 213 | 46 | 买盘 | 8.07 | 1.77% |
09:35:48 | 464.96 | 380 | 82 | 买盘 | 8.05 | 1.76% |
09:35:42 | 464.78 | 437 | 94 | 买盘 | 7.87 | 1.72% |
09:35:33 | 463.36 | 816 | 176 | 买盘 | 6.45 | 1.41% |
09:35:30 | 463.32 | 324 | 70 | 买盘 | 6.41 | 1.40% |
09:35:24 | 463.33 | 852 | 184 | 卖盘 | 6.42 | 1.41% |
09:35:15 | 463.90 | 125 | 27 | 买盘 | 6.99 | 1.53% |
09:35:12 | 463.02 | 370 | 80 | 买盘 | 6.11 | 1.34% |
09:35:09 | 463.00 | 161 | 35 | 买盘 | 6.09 | 1.33% |
09:35:06 | 462.67 | 147 | 32 | 买盘 | 5.76 | 1.26% |
09:34:48 | 460.45 | 105 | 23 | 其他 | 3.54 | 0.77% |
09:34:30 | 461.82 | 124 | 27 | 其他 | 4.91 | 1.07% |
09:34:09 | 462.67 | 115 | 25 | 其他 | 5.76 | 1.26% |
09:34:03 | 462.67 | 138 | 30 | 卖盘 | 5.76 | 1.26% |
09:34:00 | 463.00 | 138 | 30 | 买盘 | 6.09 | 1.33% |
09:33:54 | 462.85 | 129 | 28 | 买盘 | 5.94 | 1.30% |
09:33:33 | 462.00 | 230 | 50 | 买盘 | 5.09 | 1.11% |
09:33:21 | 461.95 | 133 | 29 | 买盘 | 5.04 | 1.10% |
09:33:12 | 462.00 | 198 | 43 | 买盘 | 5.09 | 1.11% |
09:32:57 | 461.81 | 235 | 51 | 卖盘 | 4.90 | 1.07% |
09:32:36 | 461.82 | 212 | 46 | 其他 | 4.91 | 1.07% |
09:32:24 | 463.00 | 300 | 65 | 买盘 | 6.09 | 1.33% |
09:32:06 | 463.78 | 125 | 27 | 卖盘 | 6.87 | 1.50% |
09:32:03 | 463.93 | 283 | 61 | 其他 | 7.02 | 1.54% |
09:31:48 | 464.11 | 139 | 30 | 卖盘 | 7.20 | 1.58% |
09:31:36 | 464.96 | 213 | 46 | 卖盘 | 8.05 | 1.76% |
09:31:30 | 465.00 | 697 | 150 | 买盘 | 8.09 | 1.77% |
09:31:24 | 463.91 | 162 | 35 | 卖盘 | 7.00 | 1.53% |
09:31:21 | 464.01 | 171 | 37 | 买盘 | 7.10 | 1.55% |
09:31:18 | 463.83 | 342 | 74 | 买盘 | 6.92 | 1.51% |
09:31:12 | 462.87 | 448 | 97 | 买盘 | 5.96 | 1.30% |
09:31:09 | 461.80 | 291 | 63 | 买盘 | 4.89 | 1.07% |
09:31:06 | 461.00 | 244 | 53 | 其他 | 4.09 | 0.90% |
09:31:03 | 461.02 | 101 | 22 | 其他 | 4.11 | 0.90% |
09:31:00 | 461.00 | 210 | 45 | 其他 | 4.09 | 0.90% |
09:30:54 | 461.32 | 170 | 37 | 其他 | 4.41 | 0.97% |
09:30:39 | 461.94 | 115 | 25 | 买盘 | 5.03 | 1.10% |
09:30:36 | 461.02 | 110 | 24 | 其他 | 4.11 | 0.90% |
09:30:33 | 460.68 | 101 | 22 | 卖盘 | 3.77 | 0.83% |
09:30:30 | 461.99 | 156 | 34 | 其他 | 5.08 | 1.11% |
09:30:24 | 462.00 | 115 | 25 | 买盘 | 5.09 | 1.11% |
09:30:21 | 459.20 | 197 | 43 | 买盘 | 2.29 | 0.50% |
09:30:18 | 457.52 | 269 | 59 | 其他 | 0.61 | 0.13% |
09:30:12 | 455.87 | 342 | 75 | 其他 | -1.04 | -0.23% |
09:30:09 | 455.50 | 177 | 38 | 其他 | -1.41 | -0.31% |
09:30:06 | 456.33 | 555 | 122 | 其他 | -0.58 | -0.13% |
09:30:03 | 457.05 | 1226 | 268 | 买盘 | 0.14 | 0.03% |
说明:成交额大于100万的为大单成交,盘中实时更新数据