迈瑞医疗(300760)大单追踪

全部大单

截至02:36:49，大单成交总额157770万元，占总成交额59.13%

成交时间	成交价格	成交额(万)	成交量(手)	大单性质	涨跌额	涨跌幅
15:00:03	478.18	3882	812	卖盘	21.27	4.66%
14:56:45	478.18	103	21	买盘	21.27	4.66%
14:55:57	477.96	167	35	卖盘	21.05	4.61%
14:55:21	478.12	215	45	其他	21.21	4.64%
14:55:15	477.85	186	39	卖盘	20.94	4.58%
14:54:09	478.14	119	25	卖盘	21.23	4.65%
14:54:00	478.15	205	43	买盘	21.24	4.65%
14:53:45	478.13	124	26	卖盘	21.22	4.64%
14:53:18	478.14	124	26	卖盘	21.23	4.65%
14:53:06	478.14	219	46	买盘	21.23	4.65%
14:52:57	478.14	114	24	买盘	21.23	4.65%
14:52:18	478.00	157	33	买盘	21.09	4.62%
14:51:24	477.84	291	61	买盘	20.93	4.58%
14:51:18	477.80	926	194	买盘	20.89	4.57%
14:50:39	477.63	100	21	买盘	20.72	4.53%
14:50:27	477.52	296	62	买盘	20.61	4.51%
14:49:54	477.49	100	21	买盘	20.58	4.50%
14:49:33	477.30	114	24	卖盘	20.39	4.46%
14:47:57	477.50	410	86	卖盘	20.59	4.51%
14:47:54	477.50	305	64	卖盘	20.59	4.51%
14:47:45	477.99	688	144	卖盘	21.08	4.61%
14:47:30	478.15	640	134	卖盘	21.24	4.65%
14:47:09	478.20	482	101	买盘	21.29	4.66%
14:47:00	478.06	114	24	卖盘	21.15	4.63%
14:46:48	478.15	162	34	买盘	21.24	4.65%
14:46:36	478.01	162	34	卖盘	21.10	4.62%
14:45:30	478.00	439	92	买盘	21.09	4.62%
14:44:33	477.63	238	50	卖盘	20.72	4.53%
14:43:57	478.14	124	26	买盘	21.23	4.65%
14:41:36	477.30	148	31	卖盘	20.39	4.46%
14:41:33	478.50	148	31	卖盘	21.59	4.73%
14:41:27	478.50	114	24	买盘	21.59	4.73%
14:41:24	478.50	531	111	卖盘	21.59	4.73%
14:41:21	478.50	238	49	买盘	21.59	4.73%
14:41:06	477.25	554	116	买盘	20.34	4.45%
14:40:45	478.00	441	92	卖盘	21.09	4.62%
14:40:42	478.48	291	61	卖盘	21.57	4.72%
14:40:27	479.39	105	22	卖盘	22.48	4.92%
14:40:09	479.99	110	23	买盘	23.08	5.05%
14:40:00	479.90	110	23	卖盘	22.99	5.03%
14:39:57	479.99	288	60	买盘	23.08	5.05%
14:39:51	479.99	484	101	买盘	23.08	5.05%
14:39:48	479.99	115	24	买盘	23.08	5.05%
14:39:42	480.00	235	49	买盘	23.09	5.05%
14:39:06	479.60	1564	326	卖盘	22.69	4.97%
14:38:57	479.64	134	28	买盘	22.73	4.97%
14:38:24	479.00	421	88	买盘	22.09	4.83%
14:38:21	478.87	114	24	卖盘	21.96	4.81%
14:38:12	478.87	148	31	买盘	21.96	4.81%
14:37:51	478.50	119	25	买盘	21.59	4.73%
14:37:15	478.49	113	23	卖盘	21.58	4.72%
14:36:39	478.48	143	30	卖盘	21.57	4.72%
14:36:27	478.49	157	33	买盘	21.58	4.72%
14:36:18	478.49	263	55	买盘	21.58	4.72%
14:36:15	478.50	157	33	买盘	21.59	4.73%
14:36:09	478.48	290	60	买盘	21.57	4.72%
14:35:33	478.50	512	107	买盘	21.59	4.73%
14:35:12	478.31	105	22	卖盘	21.40	4.68%
14:35:09	478.37	377	79	卖盘	21.46	4.70%
14:35:03	478.44	234	49	买盘	21.53	4.71%
14:35:00	478.31	210	44	卖盘	21.40	4.68%
14:34:57	478.42	354	74	卖盘	21.51	4.71%
14:34:54	478.48	133	28	卖盘	21.57	4.72%
14:34:51	478.50	105	22	买盘	21.59	4.73%
14:34:48	478.47	186	39	其他	21.56	4.72%
14:34:42	478.37	406	85	卖盘	21.46	4.70%
14:34:36	478.42	191	40	卖盘	21.51	4.71%
14:34:33	478.48	162	34	买盘	21.57	4.72%
14:34:27	478.48	119	25	买盘	21.57	4.72%
14:34:24	478.38	110	23	卖盘	21.47	4.70%
14:34:21	478.50	172	36	买盘	21.59	4.73%
14:34:18	478.35	272	57	卖盘	21.44	4.69%
14:34:09	478.37	153	32	买盘	21.46	4.70%
14:33:51	478.15	124	26	买盘	21.24	4.65%
14:33:39	478.00	105	22	买盘	21.09	4.62%
14:33:36	477.29	420	88	买盘	20.38	4.46%
14:33:27	477.00	343	72	买盘	20.09	4.40%
14:33:06	476.22	104	22	买盘	19.31	4.23%
14:32:15	475.70	152	32	买盘	18.79	4.11%
14:32:06	475.68	142	30	其他	18.77	4.11%
14:31:48	475.70	123	26	买盘	18.79	4.11%
14:31:36	475.69	561	118	买盘	18.78	4.11%
14:31:30	475.45	665	140	其他	18.54	4.06%
14:31:00	474.18	109	23	买盘	17.27	3.78%
14:30:51	474.30	113	24	卖盘	17.39	3.81%
14:30:48	474.98	209	44	卖盘	18.07	3.95%
14:30:18	475.73	243	51	卖盘	18.82	4.12%
14:30:15	475.84	208	43	卖盘	18.93	4.14%
14:30:09	476.20	100	21	卖盘	19.29	4.22%
14:29:18	476.43	138	29	卖盘	19.52	4.27%
14:28:24	476.48	152	32	卖盘	19.57	4.28%
14:28:00	477.46	420	88	卖盘	20.55	4.50%
14:27:57	478.15	162	34	卖盘	21.24	4.65%
14:27:36	478.27	157	33	买盘	21.36	4.67%
14:27:24	478.16	100	21	买盘	21.25	4.65%
14:27:15	478.15	109	23	买盘	21.24	4.65%
14:27:09	478.00	334	70	买盘	21.09	4.62%
14:27:06	477.98	143	30	卖盘	21.07	4.61%
14:26:48	477.87	105	22	卖盘	20.96	4.59%
14:26:27	477.77	291	61	买盘	20.86	4.57%
14:26:06	476.99	243	51	买盘	20.08	4.39%
14:26:03	476.98	295	62	买盘	20.07	4.39%
14:26:00	476.97	157	33	卖盘	20.06	4.39%
14:25:33	476.76	119	25	买盘	19.85	4.34%
14:24:36	476.00	618	130	买盘	19.09	4.18%
14:24:00	475.73	180	38	买盘	18.82	4.12%
14:23:24	475.50	118	25	买盘	18.59	4.07%
14:23:12	475.30	313	66	其他	18.39	4.02%
14:23:00	475.20	318	67	卖盘	18.29	4.00%
14:22:36	475.00	1016	214	买盘	18.09	3.96%
14:22:30	474.92	270	57	卖盘	18.01	3.94%
14:22:27	474.99	166	35	买盘	18.08	3.96%
14:22:24	474.98	280	59	买盘	18.07	3.95%
14:22:18	475.00	109	23	买盘	18.09	3.96%
14:22:09	474.98	161	34	其他	18.07	3.95%
14:22:00	474.95	123	26	买盘	18.04	3.95%
14:21:45	474.75	109	23	卖盘	17.84	3.90%
14:19:09	473.99	166	35	卖盘	17.08	3.74%
14:19:03	473.99	681	143	买盘	17.08	3.74%
14:19:00	473.99	346	73	其他	17.08	3.74%
14:17:39	473.28	227	48	卖盘	16.37	3.58%
14:17:06	473.28	274	58	卖盘	16.37	3.58%
14:16:36	474.30	142	30	买盘	17.39	3.81%
14:15:00	473.96	336	71	其他	17.05	3.73%
14:12:12	474.99	166	35	卖盘	18.08	3.96%
14:12:09	475.00	161	34	买盘	18.09	3.96%
14:11:51	475.00	147	31	买盘	18.09	3.96%
14:11:48	474.84	142	29	买盘	17.93	3.92%
14:11:36	474.95	531	112	买盘	18.04	3.95%
14:11:27	474.00	199	42	卖盘	17.09	3.74%
14:11:24	474.05	175	37	买盘	17.14	3.75%
14:11:21	473.99	341	72	其他	17.08	3.74%
14:11:18	474.00	156	33	买盘	17.09	3.74%
14:11:15	473.99	473	100	买盘	17.08	3.74%
14:09:21	473.58	170	36	卖盘	16.67	3.65%
14:07:48	473.76	108	23	卖盘	16.85	3.69%
14:07:12	473.98	298	63	买盘	17.07	3.74%
14:06:09	474.00	213	45	买盘	17.09	3.74%
14:06:03	474.00	559	118	买盘	17.09	3.74%
14:05:51	473.58	255	54	买盘	16.67	3.65%
14:05:30	473.57	544	115	买盘	16.66	3.65%
14:05:15	473.50	511	108	买盘	16.59	3.63%
14:05:06	473.10	208	44	买盘	16.19	3.54%
14:04:57	472.99	170	36	买盘	16.08	3.52%
14:04:24	472.19	188	40	买盘	15.28	3.34%
14:04:18	472.00	127	27	买盘	15.09	3.30%
14:02:06	471.96	617	131	买盘	15.05	3.29%
14:02:00	471.60	122	26	买盘	14.69	3.22%
13:58:30	470.30	103	22	卖盘	13.39	2.93%
13:54:27	472.14	169	36	卖盘	15.23	3.33%
13:54:15	472.18	113	24	卖盘	15.27	3.34%
13:54:03	473.00	231	48	卖盘	16.09	3.52%
13:53:33	473.00	180	38	卖盘	16.09	3.52%
13:53:27	473.00	127	27	卖盘	16.09	3.52%
13:53:21	473.00	137	29	卖盘	16.09	3.52%
13:53:18	473.72	208	44	买盘	16.81	3.68%
13:53:09	473.58	369	78	卖盘	16.67	3.65%
13:53:06	473.78	194	41	卖盘	16.87	3.69%
13:52:27	473.87	108	23	买盘	16.96	3.71%
13:52:15	473.68	194	41	买盘	16.77	3.67%
13:52:06	473.51	146	31	买盘	16.60	3.63%
13:50:51	473.00	116	24	买盘	16.09	3.52%
13:50:15	473.23	203	43	买盘	16.32	3.57%
13:49:36	473.50	197	41	买盘	16.59	3.63%
13:48:42	473.00	108	23	卖盘	16.09	3.52%
13:48:30	473.17	828	175	买盘	16.26	3.56%
13:48:21	473.00	106	22	买盘	16.09	3.52%
13:48:18	473.00	179	38	买盘	16.09	3.52%
13:48:12	473.00	146	31	买盘	16.09	3.52%
13:48:06	472.98	132	28	卖盘	16.07	3.52%
13:48:00	473.00	146	31	买盘	16.09	3.52%
13:47:57	473.00	113	24	买盘	16.09	3.52%
13:47:48	473.00	274	58	买盘	16.09	3.52%
13:47:42	472.50	127	27	卖盘	15.59	3.41%
13:47:33	472.80	160	34	买盘	15.89	3.48%
13:46:54	472.20	122	26	买盘	15.29	3.35%
13:46:39	471.99	169	36	买盘	15.08	3.30%
13:46:33	472.00	259	55	买盘	15.09	3.30%
13:46:27	472.00	103	22	买盘	15.09	3.30%
13:46:18	471.59	297	63	买盘	14.68	3.21%
13:46:00	471.50	122	26	买盘	14.59	3.19%
13:45:21	470.98	108	23	买盘	14.07	3.08%
13:44:06	470.99	974	207	买盘	14.08	3.08%
13:42:24	470.17	715	152	其他	13.26	2.90%
13:42:15	470.34	155	33	买盘	13.43	2.94%
13:42:06	470.13	131	28	买盘	13.22	2.89%
13:42:00	470.12	230	49	买盘	13.21	2.89%
13:40:33	469.81	103	22	其他	12.90	2.82%
13:40:06	469.63	117	25	其他	12.72	2.78%
13:38:12	470.00	249	53	卖盘	13.09	2.86%
13:38:09	470.00	230	49	卖盘	13.09	2.86%
13:38:06	470.08	635	135	买盘	13.17	2.88%
13:36:51	469.03	137	29	买盘	12.12	2.65%
13:33:09	469.70	112	24	买盘	12.79	2.80%
13:32:15	469.36	107	23	卖盘	12.45	2.72%
13:32:09	469.69	107	23	买盘	12.78	2.80%
13:30:03	468.09	243	52	买盘	11.18	2.45%
13:29:57	468.00	243	52	买盘	11.09	2.43%
13:29:30	468.00	126	27	卖盘	11.09	2.43%
13:29:09	468.37	112	24	买盘	11.46	2.51%
13:29:06	468.31	220	47	卖盘	11.40	2.50%
13:23:57	469.91	169	36	卖盘	13.00	2.85%
13:23:54	469.89	262	56	其他	12.98	2.84%
13:23:12	469.97	103	22	买盘	13.06	2.86%
13:22:36	469.85	206	44	卖盘	12.94	2.83%
13:21:30	470.00	108	23	买盘	13.09	2.86%
13:18:57	468.50	121	26	买盘	11.59	2.54%
13:18:45	468.00	126	27	买盘	11.09	2.43%
13:18:36	468.01	215	46	买盘	11.10	2.43%
13:18:03	468.01	145	31	买盘	11.10	2.43%
13:17:57	467.99	102	22	卖盘	11.08	2.42%
13:17:18	468.00	102	22	买盘	11.09	2.43%
13:17:15	468.00	107	23	卖盘	11.09	2.43%
13:16:42	467.73	177	38	买盘	10.82	2.37%
13:16:36	467.72	270	58	其他	10.81	2.37%
13:16:24	467.87	205	44	卖盘	10.96	2.40%
13:16:00	469.90	338	72	卖盘	12.99	2.84%
13:15:33	470.16	117	25	卖盘	13.25	2.90%
13:15:24	470.22	202	43	卖盘	13.31	2.91%
13:13:18	469.89	126	27	卖盘	12.98	2.84%
13:11:54	469.97	126	27	买盘	13.06	2.86%
13:11:48	469.90	159	34	卖盘	12.99	2.84%
13:11:18	470.60	329	70	买盘	13.69	3.00%
13:10:54	470.50	141	30	买盘	13.59	2.97%
13:10:36	470.30	127	27	卖盘	13.39	2.93%
13:10:24	470.35	174	37	买盘	13.44	2.94%
13:10:18	470.30	183	39	买盘	13.39	2.93%
13:10:00	470.22	112	24	其他	13.31	2.91%
13:09:57	470.20	112	24	买盘	13.29	2.91%
13:09:54	469.97	2260	481	其他	13.06	2.86%
13:09:00	469.56	206	44	买盘	12.65	2.77%
13:08:54	468.00	117	25	卖盘	11.09	2.43%
13:08:51	469.00	159	34	卖盘	12.09	2.65%
13:08:48	469.01	107	23	买盘	12.10	2.65%
13:08:27	469.60	126	27	买盘	12.69	2.78%
13:08:15	469.50	103	22	买盘	12.59	2.76%
13:06:36	468.81	135	29	其他	11.90	2.60%
13:05:48	469.39	121	26	其他	12.48	2.73%
13:05:36	469.00	103	22	卖盘	12.09	2.65%
13:02:54	469.97	300	64	买盘	13.06	2.86%
13:02:24	469.48	108	23	卖盘	12.57	2.75%
13:01:54	469.00	131	28	买盘	12.09	2.65%
13:01:48	468.78	112	24	买盘	11.87	2.60%
13:01:45	468.00	210	45	买盘	11.09	2.43%
13:00:36	468.00	126	27	卖盘	11.09	2.43%
13:00:09	468.00	135	29	卖盘	11.09	2.43%
13:00:06	468.02	257	55	其他	11.11	2.43%
13:00:03	468.44	413	88	买盘	11.53	2.52%
11:26:06	467.96	116	25	卖盘	11.05	2.42%
11:25:45	468.00	149	32	买盘	11.09	2.43%
11:18:12	466.39	102	22	卖盘	9.48	2.07%
11:13:21	465.42	200	43	卖盘	8.51	1.86%
11:11:03	465.00	120	26	买盘	8.09	1.77%
11:10:57	464.89	106	23	买盘	7.98	1.75%
11:03:48	465.57	102	22	买盘	8.66	1.90%
11:02:21	465.02	148	32	买盘	8.11	1.77%
11:01:36	464.90	181	39	卖盘	7.99	1.75%
11:01:24	466.00	111	24	卖盘	9.09	1.99%
11:00:18	466.50	181	39	买盘	9.59	2.10%
10:59:18	465.88	135	29	其他	8.97	1.96%
10:58:57	466.47	163	35	买盘	9.56	2.09%
10:58:51	466.26	139	30	其他	9.35	2.05%
10:58:45	466.26	153	33	其他	9.35	2.05%
10:58:24	466.89	662	142	买盘	9.98	2.18%
10:58:15	466.90	112	24	卖盘	9.99	2.19%
10:58:06	466.60	112	24	卖盘	9.69	2.12%
10:57:36	466.00	209	45	买盘	9.09	1.99%
10:57:30	465.98	116	25	买盘	9.07	1.99%
10:57:24	465.94	153	33	卖盘	9.03	1.98%
10:57:09	465.49	158	34	卖盘	8.58	1.88%
10:56:48	465.84	144	31	买盘	8.93	1.95%
10:56:42	465.00	111	24	卖盘	8.09	1.77%
10:56:39	465.00	274	59	卖盘	8.09	1.77%
10:56:33	465.18	153	33	卖盘	8.27	1.81%
10:56:27	466.15	242	52	其他	9.24	2.02%
10:56:24	466.00	172	37	卖盘	9.09	1.99%
10:56:21	466.49	163	35	其他	9.58	2.10%
10:56:03	467.00	158	34	卖盘	10.09	2.21%
10:55:42	466.88	112	24	卖盘	9.97	2.18%
10:54:21	470.22	192	41	卖盘	13.31	2.91%
10:54:18	470.28	136	29	卖盘	13.37	2.93%
10:54:15	470.50	282	60	卖盘	13.59	2.97%
10:54:06	470.57	235	50	卖盘	13.66	2.99%
10:53:45	470.28	159	34	买盘	13.37	2.93%
10:53:42	470.22	126	27	买盘	13.31	2.91%
10:53:27	470.00	169	36	卖盘	13.09	2.86%
10:53:24	470.00	140	30	卖盘	13.09	2.86%
10:53:21	470.06	263	56	买盘	13.15	2.88%
10:53:18	470.06	117	24	买盘	13.15	2.88%
10:53:15	470.02	126	27	其他	13.11	2.87%
10:53:06	470.00	1189	253	买盘	13.09	2.86%
10:53:03	469.99	470	100	卖盘	13.08	2.86%
10:53:00	470.00	296	63	买盘	13.09	2.86%
10:52:57	470.00	991	211	买盘	13.09	2.86%
10:52:54	469.98	136	29	其他	13.07	2.86%
10:52:45	469.88	1475	314	买盘	12.97	2.84%
10:52:33	469.80	248	53	买盘	12.89	2.82%
10:52:03	469.00	164	35	买盘	12.09	2.65%
10:49:12	467.99	126	27	买盘	11.08	2.42%
10:48:12	468.00	191	41	卖盘	11.09	2.43%
10:46:54	468.10	258	55	卖盘	11.19	2.45%
10:46:45	469.50	187	40	卖盘	12.59	2.76%
10:46:24	469.50	103	22	买盘	12.59	2.76%
10:46:09	469.28	159	34	买盘	12.37	2.71%
10:46:06	469.16	112	24	买盘	12.25	2.68%
10:45:54	469.00	384	82	买盘	12.09	2.65%
10:45:12	468.50	290	62	买盘	11.59	2.54%
10:44:42	468.00	238	51	买盘	11.09	2.43%
10:44:27	468.00	135	29	卖盘	11.09	2.43%
10:44:15	467.55	210	45	买盘	10.64	2.33%
10:43:30	468.42	102	22	买盘	11.51	2.52%
10:43:00	469.00	154	33	买盘	12.09	2.65%
10:42:42	468.07	131	28	卖盘	11.16	2.44%
10:42:30	469.46	586	125	买盘	12.55	2.75%
10:42:27	469.20	323	69	卖盘	12.29	2.69%
10:42:24	469.50	206	44	买盘	12.59	2.76%
10:42:21	469.46	122	26	卖盘	12.55	2.75%
10:42:18	469.50	225	48	卖盘	12.59	2.76%
10:41:51	469.48	277	59	买盘	12.57	2.75%
10:41:18	469.50	122	26	买盘	12.59	2.76%
10:41:12	469.40	201	43	卖盘	12.49	2.73%
10:41:06	469.70	239	51	买盘	12.79	2.80%
10:41:00	469.70	112	24	买盘	12.79	2.80%
10:40:57	469.28	211	45	卖盘	12.37	2.71%
10:40:48	469.28	351	75	买盘	12.37	2.71%
10:40:30	469.02	131	28	买盘	12.11	2.65%
10:40:27	469.01	998	213	买盘	12.10	2.65%
10:40:24	469.00	267	57	买盘	12.09	2.65%
10:40:21	468.91	712	152	其他	12.00	2.63%
10:40:18	469.00	318	68	买盘	12.09	2.65%
10:40:15	468.91	173	37	卖盘	12.00	2.63%
10:40:09	468.91	107	23	买盘	12.00	2.63%
10:40:03	468.89	426	91	买盘	11.98	2.62%
10:39:57	468.83	309	66	买盘	11.92	2.61%
10:39:51	468.73	618	132	买盘	11.82	2.59%
10:38:30	468.07	107	23	其他	11.16	2.44%
10:38:24	468.19	266	57	买盘	11.28	2.47%
10:38:21	468.00	159	34	卖盘	11.09	2.43%
10:38:18	468.02	145	31	卖盘	11.11	2.43%
10:38:15	468.20	154	33	买盘	11.29	2.47%
10:37:42	468.00	341	73	买盘	11.09	2.43%
10:37:36	467.99	243	52	买盘	11.08	2.42%
10:37:18	467.49	107	23	买盘	10.58	2.32%
10:37:15	467.50	448	96	买盘	10.59	2.32%
10:36:57	467.00	261	56	买盘	10.09	2.21%
10:34:30	466.65	130	28	买盘	9.74	2.13%
10:34:18	466.19	111	24	买盘	9.28	2.03%
10:34:15	466.01	265	57	买盘	9.10	1.99%
10:34:06	465.85	153	33	买盘	8.94	1.96%
10:32:42	464.01	358	77	卖盘	7.10	1.55%
10:32:36	465.00	279	60	卖盘	8.09	1.77%
10:31:24	465.33	278	60	买盘	8.42	1.84%
10:31:21	464.00	185	40	买盘	7.09	1.55%
10:29:00	462.99	166	36	卖盘	6.08	1.33%
10:28:45	463.27	236	51	其他	6.36	1.39%
10:27:45	463.52	264	57	卖盘	6.61	1.45%
10:26:57	462.37	540	117	买盘	5.46	1.19%
10:26:45	461.99	138	30	买盘	5.08	1.11%
10:25:36	461.00	115	25	买盘	4.09	0.90%
10:25:24	461.00	216	47	卖盘	4.09	0.90%
10:25:12	461.00	119	26	买盘	4.09	0.90%
10:25:06	461.39	396	86	卖盘	4.48	0.98%
10:24:45	462.00	106	23	买盘	5.09	1.11%
10:24:15	462.05	297	64	买盘	5.14	1.12%
10:24:09	462.58	147	32	卖盘	5.67	1.24%
10:24:00	462.89	120	26	卖盘	5.98	1.31%
10:23:42	463.54	162	35	买盘	6.63	1.45%
10:22:18	463.00	129	28	卖盘	6.09	1.33%
10:22:09	463.98	157	34	卖盘	7.07	1.55%
10:22:06	464.50	181	39	卖盘	7.59	1.66%
10:21:30	464.00	106	23	买盘	7.09	1.55%
10:21:24	464.00	111	24	买盘	7.09	1.55%
10:21:18	464.50	348	75	买盘	7.59	1.66%
10:21:15	464.50	116	25	卖盘	7.59	1.66%
10:21:12	464.83	288	62	卖盘	7.92	1.73%
10:20:42	465.20	139	30	买盘	8.29	1.81%
10:20:39	465.00	111	24	买盘	8.09	1.77%
10:20:24	463.00	190	41	卖盘	6.09	1.33%
10:20:21	464.10	194	42	买盘	7.19	1.57%
10:20:18	463.00	189	41	卖盘	6.09	1.33%
10:19:36	464.02	101	22	买盘	7.11	1.56%
10:19:03	464.66	292	63	买盘	7.75	1.70%
10:18:57	464.15	273	59	买盘	7.24	1.58%
10:15:24	463.00	129	28	买盘	6.09	1.33%
10:15:15	463.00	129	28	卖盘	6.09	1.33%
10:15:12	462.98	185	40	卖盘	6.07	1.33%
10:15:09	464.00	208	45	买盘	7.09	1.55%
10:15:03	464.00	217	47	卖盘	7.09	1.55%
10:14:45	464.00	213	46	买盘	7.09	1.55%
10:14:36	463.00	129	28	卖盘	6.09	1.33%
10:14:27	463.00	338	73	卖盘	6.09	1.33%
10:14:15	463.98	102	22	卖盘	7.07	1.55%
10:13:54	465.20	102	22	卖盘	8.29	1.81%
10:13:30	464.29	209	45	卖盘	7.38	1.62%
10:13:03	464.51	102	22	买盘	7.60	1.66%
10:13:00	464.49	190	41	买盘	7.58	1.66%
10:12:45	464.50	190	41	卖盘	7.59	1.66%
10:12:18	465.01	218	47	卖盘	8.10	1.77%
10:12:15	465.33	181	39	卖盘	8.42	1.84%
10:12:06	466.02	153	33	卖盘	9.11	1.99%
10:11:48	466.43	200	43	买盘	9.52	2.08%
10:11:45	465.50	978	210	卖盘	8.59	1.88%
10:11:39	466.50	887	190	卖盘	9.59	2.10%
10:11:30	467.00	182	39	买盘	10.09	2.21%
10:10:51	466.25	563	121	买盘	9.34	2.04%
10:10:06	465.00	283	61	卖盘	8.09	1.77%
10:09:45	465.00	190	41	买盘	8.09	1.77%
10:09:39	466.09	125	27	其他	9.18	2.01%
10:09:36	465.00	134	29	卖盘	8.09	1.77%
10:09:27	466.00	107	23	买盘	9.09	1.99%
10:09:24	466.00	107	23	买盘	9.09	1.99%
10:09:18	465.13	539	116	其他	8.22	1.80%
10:09:03	465.00	381	82	买盘	8.09	1.77%
10:08:45	464.18	250	54	买盘	7.27	1.59%
10:07:15	463.60	106	23	买盘	6.69	1.46%
10:07:12	462.66	245	53	卖盘	5.75	1.26%
10:07:09	463.60	250	54	卖盘	6.69	1.46%
10:06:45	464.54	102	22	卖盘	7.63	1.67%
10:06:15	464.00	310	67	买盘	7.09	1.55%
10:06:09	463.80	111	24	卖盘	6.89	1.51%
10:06:03	464.00	148	32	卖盘	7.09	1.55%
10:06:00	465.00	283	61	买盘	8.09	1.77%
10:05:57	464.98	278	60	买盘	8.07	1.77%
10:05:54	465.00	144	31	买盘	8.09	1.77%
10:05:30	464.00	255	55	买盘	7.09	1.55%
10:05:09	463.60	166	36	买盘	6.69	1.46%
10:04:36	464.00	129	28	买盘	7.09	1.55%
10:04:30	463.99	134	29	卖盘	7.08	1.55%
10:04:12	464.16	116	25	买盘	7.25	1.59%
10:03:48	463.98	166	36	买盘	7.07	1.55%
10:03:42	463.01	166	36	卖盘	6.10	1.34%
10:03:21	463.99	120	26	买盘	7.08	1.55%
10:03:06	464.02	231	50	买盘	7.11	1.56%
10:03:00	463.99	157	34	买盘	7.08	1.55%
10:02:42	464.26	292	63	卖盘	7.35	1.61%
10:02:36	465.00	677	146	买盘	8.09	1.77%
10:01:51	465.01	153	33	卖盘	8.10	1.77%
10:01:48	465.30	311	67	卖盘	8.39	1.84%
10:01:45	465.86	228	49	卖盘	8.95	1.96%
10:01:27	467.61	130	28	其他	10.70	2.34%
10:01:24	467.55	247	53	买盘	10.64	2.33%
10:01:18	467.57	135	29	买盘	10.66	2.33%
10:01:03	467.65	294	63	卖盘	10.74	2.35%
10:00:51	468.58	271	58	其他	11.67	2.55%
10:00:42	468.02	145	31	其他	11.11	2.43%
10:00:24	468.01	332	71	卖盘	11.10	2.43%
10:00:18	468.50	140	30	买盘	11.59	2.54%
10:00:12	468.10	126	27	卖盘	11.19	2.45%
10:00:09	468.11	229	49	卖盘	11.20	2.45%
09:59:36	467.60	284	61	买盘	10.69	2.34%
09:59:30	467.00	350	75	卖盘	10.09	2.21%
09:59:24	467.60	149	32	卖盘	10.69	2.34%
09:59:15	467.50	112	24	卖盘	10.59	2.32%
09:58:54	467.46	107	23	买盘	10.55	2.31%
09:58:42	467.50	280	60	卖盘	10.59	2.32%
09:58:27	468.00	107	23	买盘	11.09	2.43%
09:58:06	468.00	205	44	买盘	11.09	2.43%
09:58:00	468.00	477	102	买盘	11.09	2.43%
09:57:57	467.00	102	22	卖盘	10.09	2.21%
09:57:54	467.10	126	27	卖盘	10.19	2.23%
09:57:24	467.00	359	77	买盘	10.09	2.21%
09:57:12	467.00	308	66	卖盘	10.09	2.21%
09:57:09	468.00	238	51	买盘	11.09	2.43%
09:57:06	467.78	645	138	卖盘	10.87	2.38%
09:57:00	468.00	472	101	买盘	11.09	2.43%
09:56:54	467.50	112	24	卖盘	10.59	2.32%
09:56:33	467.01	205	44	买盘	10.10	2.21%
09:56:18	467.00	182	39	买盘	10.09	2.21%
09:56:12	466.55	200	43	卖盘	9.64	2.11%
09:55:54	466.54	139	30	买盘	9.63	2.11%
09:55:36	466.19	279	60	卖盘	9.28	2.03%
09:55:30	466.33	214	46	买盘	9.42	2.06%
09:55:24	466.32	573	123	买盘	9.41	2.06%
09:55:18	466.11	107	23	买盘	9.20	2.01%
09:55:06	466.10	256	55	卖盘	9.19	2.01%
09:54:42	466.10	139	30	卖盘	9.19	2.01%
09:53:51	466.00	195	42	买盘	9.09	1.99%
09:53:09	464.46	157	34	卖盘	7.55	1.65%
09:52:36	464.10	102	22	其他	7.19	1.57%
09:52:27	464.38	111	24	买盘	7.47	1.63%
09:52:24	463.01	250	54	卖盘	6.10	1.34%
09:52:18	464.27	222	48	买盘	7.36	1.61%
09:52:15	463.00	333	72	卖盘	6.09	1.33%
09:52:06	464.28	334	72	买盘	7.37	1.61%
09:52:00	464.00	102	22	买盘	7.09	1.55%
09:51:57	464.00	120	26	卖盘	7.09	1.55%
09:50:45	463.05	370	80	买盘	6.14	1.34%
09:50:33	462.51	115	25	其他	5.60	1.23%
09:50:27	462.50	115	25	买盘	5.59	1.22%
09:50:09	462.52	314	68	买盘	5.61	1.23%
09:49:45	462.00	101	22	卖盘	5.09	1.11%
09:49:39	462.00	129	28	买盘	5.09	1.11%
09:49:30	462.00	152	33	卖盘	5.09	1.11%
09:49:27	462.46	240	52	卖盘	5.55	1.21%
09:49:18	462.45	106	23	卖盘	5.54	1.21%
09:49:12	462.85	101	22	其他	5.94	1.30%
09:49:09	462.53	152	33	其他	5.62	1.23%
09:49:00	463.00	425	92	买盘	6.09	1.33%
09:48:54	462.89	152	33	卖盘	5.98	1.31%
09:48:48	462.90	231	50	卖盘	5.99	1.31%
09:48:36	463.00	111	24	卖盘	6.09	1.33%
09:48:30	463.00	259	56	卖盘	6.09	1.33%
09:48:24	463.30	106	23	买盘	6.39	1.40%
09:47:51	463.10	101	22	卖盘	6.19	1.35%
09:47:45	463.01	176	38	卖盘	6.10	1.34%
09:47:42	463.01	203	44	买盘	6.10	1.34%
09:47:36	462.90	171	37	卖盘	5.99	1.31%
09:47:27	463.00	134	29	其他	6.09	1.33%
09:47:24	463.30	194	42	买盘	6.39	1.40%
09:47:12	463.30	157	34	卖盘	6.39	1.40%
09:47:06	464.33	190	41	买盘	7.42	1.62%
09:47:03	464.32	102	22	卖盘	7.41	1.62%
09:46:57	464.69	598	129	买盘	7.78	1.70%
09:46:48	463.72	366	79	买盘	6.81	1.49%
09:46:45	463.69	125	27	买盘	6.78	1.48%
09:46:21	463.69	296	64	卖盘	6.78	1.48%
09:46:15	463.70	278	60	卖盘	6.79	1.49%
09:46:03	464.00	338	73	卖盘	7.09	1.55%
09:45:57	463.70	185	40	卖盘	6.79	1.49%
09:45:54	463.99	292	63	卖盘	7.08	1.55%
09:45:51	464.00	176	38	买盘	7.09	1.55%
09:45:45	463.70	208	45	买盘	6.79	1.49%
09:45:30	463.24	120	26	买盘	6.33	1.39%
09:45:24	463.04	291	63	卖盘	6.13	1.34%
09:45:18	463.23	190	41	卖盘	6.32	1.38%
09:45:15	463.75	143	31	卖盘	6.84	1.50%
09:45:12	464.71	176	38	卖盘	7.80	1.71%
09:45:09	465.03	144	31	卖盘	8.12	1.78%
09:44:45	464.74	116	25	其他	7.83	1.71%
09:44:39	465.00	297	64	卖盘	8.09	1.77%
09:44:30	465.99	144	31	买盘	9.08	1.99%
09:44:27	465.46	121	26	卖盘	8.55	1.87%
09:44:21	465.47	116	25	卖盘	8.56	1.87%
09:44:03	465.76	125	27	买盘	8.85	1.94%
09:43:51	465.52	186	40	卖盘	8.61	1.88%
09:43:42	466.68	177	38	买盘	9.77	2.14%
09:43:03	466.08	206	44	买盘	9.17	2.01%
09:42:39	466.08	130	28	买盘	9.17	2.01%
09:42:36	465.90	158	34	卖盘	8.99	1.97%
09:42:30	465.93	102	22	其他	9.02	1.97%
09:42:18	465.93	191	41	其他	9.02	1.97%
09:42:06	466.09	125	27	买盘	9.18	2.01%
09:41:36	467.27	112	24	卖盘	10.36	2.27%
09:41:33	467.30	315	67	卖盘	10.39	2.27%
09:41:06	468.80	117	25	买盘	11.89	2.60%
09:41:00	468.79	248	53	卖盘	11.88	2.60%
09:40:54	468.79	459	98	卖盘	11.88	2.60%
09:40:45	468.95	365	78	买盘	12.04	2.64%
09:40:36	468.80	248	53	买盘	11.89	2.60%
09:40:27	468.38	163	35	其他	11.47	2.51%
09:40:24	468.40	205	44	买盘	11.49	2.51%
09:40:15	468.38	262	56	买盘	11.47	2.51%
09:40:12	468.37	145	31	其他	11.46	2.51%
09:40:06	468.38	117	25	其他	11.47	2.51%
09:40:03	468.00	191	41	卖盘	11.09	2.43%
09:39:57	468.00	243	52	买盘	11.09	2.43%
09:39:54	467.52	486	104	其他	10.61	2.32%
09:39:48	467.53	107	23	卖盘	10.62	2.32%
09:39:39	467.66	271	58	卖盘	10.75	2.35%
09:39:33	467.88	107	23	卖盘	10.97	2.40%
09:39:24	467.96	163	35	买盘	11.05	2.42%
09:39:21	467.66	130	28	卖盘	10.75	2.35%
09:39:18	467.97	210	45	其他	11.06	2.42%
09:39:12	467.98	116	25	买盘	11.07	2.42%
09:39:09	467.99	772	165	买盘	11.08	2.42%
09:39:03	467.26	219	47	卖盘	10.35	2.27%
09:38:57	467.66	149	32	买盘	10.75	2.35%
09:38:54	467.33	257	55	买盘	10.42	2.28%
09:38:51	467.00	191	41	买盘	10.09	2.21%
09:38:30	466.94	102	22	买盘	10.03	2.20%
09:38:24	466.95	326	70	买盘	10.04	2.20%
09:38:21	466.94	121	26	卖盘	10.03	2.20%
09:38:18	467.00	1069	229	卖盘	10.09	2.21%
09:38:15	467.00	747	160	卖盘	10.09	2.21%
09:38:12	467.00	107	23	卖盘	10.09	2.21%
09:38:06	467.21	140	30	卖盘	10.30	2.25%
09:37:54	467.00	293	62	买盘	10.09	2.21%
09:37:48	466.66	286	61	其他	9.75	2.13%
09:37:27	466.66	340	73	买盘	9.75	2.13%
09:37:12	465.99	251	54	卖盘	9.08	1.99%
09:37:09	466.00	190	41	买盘	9.09	1.99%
09:37:03	465.00	279	60	卖盘	8.09	1.77%
09:36:57	464.83	358	77	卖盘	7.92	1.73%
09:36:48	464.81	339	73	其他	7.90	1.73%
09:36:39	464.99	488	105	买盘	8.08	1.77%
09:36:36	464.78	134	29	卖盘	7.87	1.72%
09:36:33	465.00	144	31	卖盘	8.09	1.77%
09:36:30	465.03	633	136	其他	8.12	1.78%
09:36:24	464.18	349	75	其他	7.27	1.59%
09:36:18	465.99	288	62	买盘	9.08	1.99%
09:36:15	465.00	288	62	其他	8.09	1.77%
09:36:12	465.87	1660	357	买盘	8.96	1.96%
09:36:03	464.98	213	46	买盘	8.07	1.77%
09:35:48	464.96	380	82	买盘	8.05	1.76%
09:35:42	464.78	437	94	买盘	7.87	1.72%
09:35:33	463.36	816	176	买盘	6.45	1.41%
09:35:30	463.32	324	70	买盘	6.41	1.40%
09:35:24	463.33	852	184	卖盘	6.42	1.41%
09:35:15	463.90	125	27	买盘	6.99	1.53%
09:35:12	463.02	370	80	买盘	6.11	1.34%
09:35:09	463.00	161	35	买盘	6.09	1.33%
09:35:06	462.67	147	32	买盘	5.76	1.26%
09:34:48	460.45	105	23	其他	3.54	0.77%
09:34:30	461.82	124	27	其他	4.91	1.07%
09:34:09	462.67	115	25	其他	5.76	1.26%
09:34:03	462.67	138	30	卖盘	5.76	1.26%
09:34:00	463.00	138	30	买盘	6.09	1.33%
09:33:54	462.85	129	28	买盘	5.94	1.30%
09:33:33	462.00	230	50	买盘	5.09	1.11%
09:33:21	461.95	133	29	买盘	5.04	1.10%
09:33:12	462.00	198	43	买盘	5.09	1.11%
09:32:57	461.81	235	51	卖盘	4.90	1.07%
09:32:36	461.82	212	46	其他	4.91	1.07%
09:32:24	463.00	300	65	买盘	6.09	1.33%
09:32:06	463.78	125	27	卖盘	6.87	1.50%
09:32:03	463.93	283	61	其他	7.02	1.54%
09:31:48	464.11	139	30	卖盘	7.20	1.58%
09:31:36	464.96	213	46	卖盘	8.05	1.76%
09:31:30	465.00	697	150	买盘	8.09	1.77%
09:31:24	463.91	162	35	卖盘	7.00	1.53%
09:31:21	464.01	171	37	买盘	7.10	1.55%
09:31:18	463.83	342	74	买盘	6.92	1.51%
09:31:12	462.87	448	97	买盘	5.96	1.30%
09:31:09	461.80	291	63	买盘	4.89	1.07%
09:31:06	461.00	244	53	其他	4.09	0.90%
09:31:03	461.02	101	22	其他	4.11	0.90%
09:31:00	461.00	210	45	其他	4.09	0.90%
09:30:54	461.32	170	37	其他	4.41	0.97%
09:30:39	461.94	115	25	买盘	5.03	1.10%
09:30:36	461.02	110	24	其他	4.11	0.90%
09:30:33	460.68	101	22	卖盘	3.77	0.83%
09:30:30	461.99	156	34	其他	5.08	1.11%
09:30:24	462.00	115	25	买盘	5.09	1.11%
09:30:21	459.20	197	43	买盘	2.29	0.50%
09:30:18	457.52	269	59	其他	0.61	0.13%
09:30:12	455.87	342	75	其他	-1.04	-0.23%
09:30:09	455.50	177	38	其他	-1.41	-0.31%
09:30:06	456.33	555	122	其他	-0.58	-0.13%
09:30:03	457.05	1226	268	买盘	0.14	0.03%

说明：成交额大于100万的为大单成交，盘中实时更新数据