股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
迈瑞医疗(300760)大单追踪
截至11:59:52，大单成交总额19529万元，占总成交额69.46%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 09:50:12 | 313.92 | 207 | 66 | 卖盘 | 3.26 | 1.05% |
| 09:50:06 | 314.91 | 1580 | 502 | 买盘 | 4.25 | 1.37% |
| 09:48:57 | 313.55 | 122 | 39 | 卖盘 | 2.89 | 0.93% |
| 09:48:00 | 313.98 | 285 | 91 | 卖盘 | 3.32 | 1.07% |
| 09:47:45 | 314.10 | 226 | 72 | 卖盘 | 3.44 | 1.11% |
| 09:47:39 | 314.20 | 141 | 45 | 买盘 | 3.54 | 1.14% |
| 09:47:15 | 314.00 | 222 | 71 | 买盘 | 3.34 | 1.08% |
| 09:47:09 | 313.72 | 166 | 53 | 买盘 | 3.06 | 0.98% |
| 09:46:57 | 313.18 | 679 | 217 | 买盘 | 2.52 | 0.81% |
| 09:46:51 | 312.83 | 100 | 32 | 其他 | 2.17 | 0.70% |
| 09:46:42 | 312.40 | 421 | 135 | 卖盘 | 1.74 | 0.56% |
| 09:46:33 | 312.40 | 190 | 61 | 买盘 | 1.74 | 0.56% |
| 09:46:27 | 312.30 | 143 | 46 | 买盘 | 1.64 | 0.53% |
| 09:46:24 | 312.28 | 480 | 154 | 买盘 | 1.62 | 0.52% |
| 09:46:12 | 312.00 | 202 | 65 | 买盘 | 1.34 | 0.43% |
| 09:46:00 | 311.75 | 208 | 67 | 卖盘 | 1.09 | 0.35% |
| 09:45:24 | 311.60 | 124 | 40 | 买盘 | 0.94 | 0.30% |
| 09:44:12 | 311.00 | 332 | 107 | 买盘 | 0.34 | 0.11% |
| 09:44:09 | 311.00 | 217 | 70 | 买盘 | 0.34 | 0.11% |
| 09:43:45 | 311.00 | 180 | 58 | 买盘 | 0.34 | 0.11% |
| 09:43:39 | 310.00 | 322 | 104 | 卖盘 | -0.66 | -0.21% |
| 09:43:30 | 311.00 | 202 | 65 | 买盘 | 0.34 | 0.11% |
| 09:43:06 | 310.97 | 164 | 53 | 卖盘 | 0.31 | 0.10% |
| 09:42:39 | 311.54 | 161 | 52 | 卖盘 | 0.88 | 0.28% |
| 09:42:09 | 311.87 | 115 | 37 | 其他 | 1.21 | 0.39% |
| 09:41:54 | 312.00 | 180 | 58 | 买盘 | 1.34 | 0.43% |
| 09:41:09 | 311.07 | 264 | 85 | 买盘 | 0.41 | 0.13% |
| 09:40:57 | 310.76 | 469 | 151 | 卖盘 | 0.10 | 0.03% |
| 09:40:51 | 310.97 | 189 | 61 | 卖盘 | 0.31 | 0.10% |
| 09:40:42 | 311.62 | 136 | 44 | 买盘 | 0.96 | 0.31% |
| 09:40:39 | 310.96 | 168 | 54 | 卖盘 | 0.30 | 0.10% |
| 09:40:33 | 312.00 | 578 | 186 | 买盘 | 1.34 | 0.43% |
| 09:40:27 | 310.96 | 988 | 318 | 买盘 | 0.30 | 0.10% |
| 09:40:24 | 310.80 | 512 | 165 | 买盘 | 0.14 | 0.05% |
| 09:40:18 | 310.60 | 167 | 54 | 卖盘 | -0.06 | -0.02% |
| 09:40:15 | 310.80 | 118 | 38 | 买盘 | 0.14 | 0.05% |
| 09:40:09 | 310.79 | 202 | 65 | 卖盘 | 0.13 | 0.04% |
| 09:39:54 | 310.80 | 205 | 66 | 买盘 | 0.14 | 0.05% |
| 09:39:48 | 310.60 | 180 | 58 | 卖盘 | -0.06 | -0.02% |
| 09:39:39 | 310.80 | 170 | 55 | 买盘 | 0.14 | 0.05% |
| 09:38:36 | 310.80 | 164 | 53 | 其他 | 0.14 | 0.05% |
| 09:38:30 | 310.95 | 617 | 199 | 买盘 | 0.29 | 0.09% |
| 09:37:24 | 310.44 | 139 | 45 | 买盘 | -0.22 | -0.07% |
| 09:36:36 | 310.45 | 208 | 67 | 其他 | -0.21 | -0.07% |
| 09:36:33 | 310.59 | 164 | 53 | 卖盘 | -0.07 | -0.02% |
| 09:36:18 | 311.01 | 385 | 124 | 卖盘 | 0.35 | 0.11% |
| 09:35:18 | 312.10 | 124 | 40 | 其他 | 1.44 | 0.46% |
| 09:35:12 | 312.20 | 215 | 69 | 买盘 | 1.54 | 0.50% |
| 09:35:09 | 312.20 | 512 | 164 | 其他 | 1.54 | 0.50% |
| 09:34:15 | 312.00 | 174 | 56 | 买盘 | 1.34 | 0.43% |
| 09:34:03 | 312.00 | 115 | 37 | 买盘 | 1.34 | 0.43% |
| 09:33:48 | 311.70 | 395 | 127 | 买盘 | 1.04 | 0.33% |
| 09:33:09 | 311.00 | 108 | 35 | 卖盘 | 0.34 | 0.11% |
| 09:33:00 | 310.89 | 1404 | 451 | 卖盘 | 0.23 | 0.07% |
| 09:31:57 | 311.90 | 674 | 217 | 买盘 | 1.24 | 0.40% |
| 09:31:18 | 310.00 | 1734 | 559 | 卖盘 | -0.66 | -0.21% |
| 09:30:33 | 310.27 | 183 | 59 | 卖盘 | -0.39 | -0.13% |
| 09:30:09 | 311.50 | 218 | 70 | 卖盘 | 0.84 | 0.27% |
| 09:30:03 | 312.00 | 253 | 81 | 卖盘 | 1.34 | 0.43% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
