迈瑞医疗(300760)大单追踪


截至02:36:49,大单成交总额157770万元,占总成交额59.13%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 478.18 3882 812 卖盘 21.27 4.66%
14:56:45 478.18 103 21 买盘 21.27 4.66%
14:55:57 477.96 167 35 卖盘 21.05 4.61%
14:55:21 478.12 215 45 其他 21.21 4.64%
14:55:15 477.85 186 39 卖盘 20.94 4.58%
14:54:09 478.14 119 25 卖盘 21.23 4.65%
14:54:00 478.15 205 43 买盘 21.24 4.65%
14:53:45 478.13 124 26 卖盘 21.22 4.64%
14:53:18 478.14 124 26 卖盘 21.23 4.65%
14:53:06 478.14 219 46 买盘 21.23 4.65%
14:52:57 478.14 114 24 买盘 21.23 4.65%
14:52:18 478.00 157 33 买盘 21.09 4.62%
14:51:24 477.84 291 61 买盘 20.93 4.58%
14:51:18 477.80 926 194 买盘 20.89 4.57%
14:50:39 477.63 100 21 买盘 20.72 4.53%
14:50:27 477.52 296 62 买盘 20.61 4.51%
14:49:54 477.49 100 21 买盘 20.58 4.50%
14:49:33 477.30 114 24 卖盘 20.39 4.46%
14:47:57 477.50 410 86 卖盘 20.59 4.51%
14:47:54 477.50 305 64 卖盘 20.59 4.51%
14:47:45 477.99 688 144 卖盘 21.08 4.61%
14:47:30 478.15 640 134 卖盘 21.24 4.65%
14:47:09 478.20 482 101 买盘 21.29 4.66%
14:47:00 478.06 114 24 卖盘 21.15 4.63%
14:46:48 478.15 162 34 买盘 21.24 4.65%
14:46:36 478.01 162 34 卖盘 21.10 4.62%
14:45:30 478.00 439 92 买盘 21.09 4.62%
14:44:33 477.63 238 50 卖盘 20.72 4.53%
14:43:57 478.14 124 26 买盘 21.23 4.65%
14:41:36 477.30 148 31 卖盘 20.39 4.46%
14:41:33 478.50 148 31 卖盘 21.59 4.73%
14:41:27 478.50 114 24 买盘 21.59 4.73%
14:41:24 478.50 531 111 卖盘 21.59 4.73%
14:41:21 478.50 238 49 买盘 21.59 4.73%
14:41:06 477.25 554 116 买盘 20.34 4.45%
14:40:45 478.00 441 92 卖盘 21.09 4.62%
14:40:42 478.48 291 61 卖盘 21.57 4.72%
14:40:27 479.39 105 22 卖盘 22.48 4.92%
14:40:09 479.99 110 23 买盘 23.08 5.05%
14:40:00 479.90 110 23 卖盘 22.99 5.03%
14:39:57 479.99 288 60 买盘 23.08 5.05%
14:39:51 479.99 484 101 买盘 23.08 5.05%
14:39:48 479.99 115 24 买盘 23.08 5.05%
14:39:42 480.00 235 49 买盘 23.09 5.05%
14:39:06 479.60 1564 326 卖盘 22.69 4.97%
14:38:57 479.64 134 28 买盘 22.73 4.97%
14:38:24 479.00 421 88 买盘 22.09 4.83%
14:38:21 478.87 114 24 卖盘 21.96 4.81%
14:38:12 478.87 148 31 买盘 21.96 4.81%
14:37:51 478.50 119 25 买盘 21.59 4.73%
14:37:15 478.49 113 23 卖盘 21.58 4.72%
14:36:39 478.48 143 30 卖盘 21.57 4.72%
14:36:27 478.49 157 33 买盘 21.58 4.72%
14:36:18 478.49 263 55 买盘 21.58 4.72%
14:36:15 478.50 157 33 买盘 21.59 4.73%
14:36:09 478.48 290 60 买盘 21.57 4.72%
14:35:33 478.50 512 107 买盘 21.59 4.73%
14:35:12 478.31 105 22 卖盘 21.40 4.68%
14:35:09 478.37 377 79 卖盘 21.46 4.70%
14:35:03 478.44 234 49 买盘 21.53 4.71%
14:35:00 478.31 210 44 卖盘 21.40 4.68%
14:34:57 478.42 354 74 卖盘 21.51 4.71%
14:34:54 478.48 133 28 卖盘 21.57 4.72%
14:34:51 478.50 105 22 买盘 21.59 4.73%
14:34:48 478.47 186 39 其他 21.56 4.72%
14:34:42 478.37 406 85 卖盘 21.46 4.70%
14:34:36 478.42 191 40 卖盘 21.51 4.71%
14:34:33 478.48 162 34 买盘 21.57 4.72%
14:34:27 478.48 119 25 买盘 21.57 4.72%
14:34:24 478.38 110 23 卖盘 21.47 4.70%
14:34:21 478.50 172 36 买盘 21.59 4.73%
14:34:18 478.35 272 57 卖盘 21.44 4.69%
14:34:09 478.37 153 32 买盘 21.46 4.70%
14:33:51 478.15 124 26 买盘 21.24 4.65%
14:33:39 478.00 105 22 买盘 21.09 4.62%
14:33:36 477.29 420 88 买盘 20.38 4.46%
14:33:27 477.00 343 72 买盘 20.09 4.40%
14:33:06 476.22 104 22 买盘 19.31 4.23%
14:32:15 475.70 152 32 买盘 18.79 4.11%
14:32:06 475.68 142 30 其他 18.77 4.11%
14:31:48 475.70 123 26 买盘 18.79 4.11%
14:31:36 475.69 561 118 买盘 18.78 4.11%
14:31:30 475.45 665 140 其他 18.54 4.06%
14:31:00 474.18 109 23 买盘 17.27 3.78%
14:30:51 474.30 113 24 卖盘 17.39 3.81%
14:30:48 474.98 209 44 卖盘 18.07 3.95%
14:30:18 475.73 243 51 卖盘 18.82 4.12%
14:30:15 475.84 208 43 卖盘 18.93 4.14%
14:30:09 476.20 100 21 卖盘 19.29 4.22%
14:29:18 476.43 138 29 卖盘 19.52 4.27%
14:28:24 476.48 152 32 卖盘 19.57 4.28%
14:28:00 477.46 420 88 卖盘 20.55 4.50%
14:27:57 478.15 162 34 卖盘 21.24 4.65%
14:27:36 478.27 157 33 买盘 21.36 4.67%
14:27:24 478.16 100 21 买盘 21.25 4.65%
14:27:15 478.15 109 23 买盘 21.24 4.65%
14:27:09 478.00 334 70 买盘 21.09 4.62%
14:27:06 477.98 143 30 卖盘 21.07 4.61%
14:26:48 477.87 105 22 卖盘 20.96 4.59%
14:26:27 477.77 291 61 买盘 20.86 4.57%
14:26:06 476.99 243 51 买盘 20.08 4.39%
14:26:03 476.98 295 62 买盘 20.07 4.39%
14:26:00 476.97 157 33 卖盘 20.06 4.39%
14:25:33 476.76 119 25 买盘 19.85 4.34%
14:24:36 476.00 618 130 买盘 19.09 4.18%
14:24:00 475.73 180 38 买盘 18.82 4.12%
14:23:24 475.50 118 25 买盘 18.59 4.07%
14:23:12 475.30 313 66 其他 18.39 4.02%
14:23:00 475.20 318 67 卖盘 18.29 4.00%
14:22:36 475.00 1016 214 买盘 18.09 3.96%
14:22:30 474.92 270 57 卖盘 18.01 3.94%
14:22:27 474.99 166 35 买盘 18.08 3.96%
14:22:24 474.98 280 59 买盘 18.07 3.95%
14:22:18 475.00 109 23 买盘 18.09 3.96%
14:22:09 474.98 161 34 其他 18.07 3.95%
14:22:00 474.95 123 26 买盘 18.04 3.95%
14:21:45 474.75 109 23 卖盘 17.84 3.90%
14:19:09 473.99 166 35 卖盘 17.08 3.74%
14:19:03 473.99 681 143 买盘 17.08 3.74%
14:19:00 473.99 346 73 其他 17.08 3.74%
14:17:39 473.28 227 48 卖盘 16.37 3.58%
14:17:06 473.28 274 58 卖盘 16.37 3.58%
14:16:36 474.30 142 30 买盘 17.39 3.81%
14:15:00 473.96 336 71 其他 17.05 3.73%
14:12:12 474.99 166 35 卖盘 18.08 3.96%
14:12:09 475.00 161 34 买盘 18.09 3.96%
14:11:51 475.00 147 31 买盘 18.09 3.96%
14:11:48 474.84 142 29 买盘 17.93 3.92%
14:11:36 474.95 531 112 买盘 18.04 3.95%
14:11:27 474.00 199 42 卖盘 17.09 3.74%
14:11:24 474.05 175 37 买盘 17.14 3.75%
14:11:21 473.99 341 72 其他 17.08 3.74%
14:11:18 474.00 156 33 买盘 17.09 3.74%
14:11:15 473.99 473 100 买盘 17.08 3.74%
14:09:21 473.58 170 36 卖盘 16.67 3.65%
14:07:48 473.76 108 23 卖盘 16.85 3.69%
14:07:12 473.98 298 63 买盘 17.07 3.74%
14:06:09 474.00 213 45 买盘 17.09 3.74%
14:06:03 474.00 559 118 买盘 17.09 3.74%
14:05:51 473.58 255 54 买盘 16.67 3.65%
14:05:30 473.57 544 115 买盘 16.66 3.65%
14:05:15 473.50 511 108 买盘 16.59 3.63%
14:05:06 473.10 208 44 买盘 16.19 3.54%
14:04:57 472.99 170 36 买盘 16.08 3.52%
14:04:24 472.19 188 40 买盘 15.28 3.34%
14:04:18 472.00 127 27 买盘 15.09 3.30%
14:02:06 471.96 617 131 买盘 15.05 3.29%
14:02:00 471.60 122 26 买盘 14.69 3.22%
13:58:30 470.30 103 22 卖盘 13.39 2.93%
13:54:27 472.14 169 36 卖盘 15.23 3.33%
13:54:15 472.18 113 24 卖盘 15.27 3.34%
13:54:03 473.00 231 48 卖盘 16.09 3.52%
13:53:33 473.00 180 38 卖盘 16.09 3.52%
13:53:27 473.00 127 27 卖盘 16.09 3.52%
13:53:21 473.00 137 29 卖盘 16.09 3.52%
13:53:18 473.72 208 44 买盘 16.81 3.68%
13:53:09 473.58 369 78 卖盘 16.67 3.65%
13:53:06 473.78 194 41 卖盘 16.87 3.69%
13:52:27 473.87 108 23 买盘 16.96 3.71%
13:52:15 473.68 194 41 买盘 16.77 3.67%
13:52:06 473.51 146 31 买盘 16.60 3.63%
13:50:51 473.00 116 24 买盘 16.09 3.52%
13:50:15 473.23 203 43 买盘 16.32 3.57%
13:49:36 473.50 197 41 买盘 16.59 3.63%
13:48:42 473.00 108 23 卖盘 16.09 3.52%
13:48:30 473.17 828 175 买盘 16.26 3.56%
13:48:21 473.00 106 22 买盘 16.09 3.52%
13:48:18 473.00 179 38 买盘 16.09 3.52%
13:48:12 473.00 146 31 买盘 16.09 3.52%
13:48:06 472.98 132 28 卖盘 16.07 3.52%
13:48:00 473.00 146 31 买盘 16.09 3.52%
13:47:57 473.00 113 24 买盘 16.09 3.52%
13:47:48 473.00 274 58 买盘 16.09 3.52%
13:47:42 472.50 127 27 卖盘 15.59 3.41%
13:47:33 472.80 160 34 买盘 15.89 3.48%
13:46:54 472.20 122 26 买盘 15.29 3.35%
13:46:39 471.99 169 36 买盘 15.08 3.30%
13:46:33 472.00 259 55 买盘 15.09 3.30%
13:46:27 472.00 103 22 买盘 15.09 3.30%
13:46:18 471.59 297 63 买盘 14.68 3.21%
13:46:00 471.50 122 26 买盘 14.59 3.19%
13:45:21 470.98 108 23 买盘 14.07 3.08%
13:44:06 470.99 974 207 买盘 14.08 3.08%
13:42:24 470.17 715 152 其他 13.26 2.90%
13:42:15 470.34 155 33 买盘 13.43 2.94%
13:42:06 470.13 131 28 买盘 13.22 2.89%
13:42:00 470.12 230 49 买盘 13.21 2.89%
13:40:33 469.81 103 22 其他 12.90 2.82%
13:40:06 469.63 117 25 其他 12.72 2.78%
13:38:12 470.00 249 53 卖盘 13.09 2.86%
13:38:09 470.00 230 49 卖盘 13.09 2.86%
13:38:06 470.08 635 135 买盘 13.17 2.88%
13:36:51 469.03 137 29 买盘 12.12 2.65%
13:33:09 469.70 112 24 买盘 12.79 2.80%
13:32:15 469.36 107 23 卖盘 12.45 2.72%
13:32:09 469.69 107 23 买盘 12.78 2.80%
13:30:03 468.09 243 52 买盘 11.18 2.45%
13:29:57 468.00 243 52 买盘 11.09 2.43%
13:29:30 468.00 126 27 卖盘 11.09 2.43%
13:29:09 468.37 112 24 买盘 11.46 2.51%
13:29:06 468.31 220 47 卖盘 11.40 2.50%
13:23:57 469.91 169 36 卖盘 13.00 2.85%
13:23:54 469.89 262 56 其他 12.98 2.84%
13:23:12 469.97 103 22 买盘 13.06 2.86%
13:22:36 469.85 206 44 卖盘 12.94 2.83%
13:21:30 470.00 108 23 买盘 13.09 2.86%
13:18:57 468.50 121 26 买盘 11.59 2.54%
13:18:45 468.00 126 27 买盘 11.09 2.43%
13:18:36 468.01 215 46 买盘 11.10 2.43%
13:18:03 468.01 145 31 买盘 11.10 2.43%
13:17:57 467.99 102 22 卖盘 11.08 2.42%
13:17:18 468.00 102 22 买盘 11.09 2.43%
13:17:15 468.00 107 23 卖盘 11.09 2.43%
13:16:42 467.73 177 38 买盘 10.82 2.37%
13:16:36 467.72 270 58 其他 10.81 2.37%
13:16:24 467.87 205 44 卖盘 10.96 2.40%
13:16:00 469.90 338 72 卖盘 12.99 2.84%
13:15:33 470.16 117 25 卖盘 13.25 2.90%
13:15:24 470.22 202 43 卖盘 13.31 2.91%
13:13:18 469.89 126 27 卖盘 12.98 2.84%
13:11:54 469.97 126 27 买盘 13.06 2.86%
13:11:48 469.90 159 34 卖盘 12.99 2.84%
13:11:18 470.60 329 70 买盘 13.69 3.00%
13:10:54 470.50 141 30 买盘 13.59 2.97%
13:10:36 470.30 127 27 卖盘 13.39 2.93%
13:10:24 470.35 174 37 买盘 13.44 2.94%
13:10:18 470.30 183 39 买盘 13.39 2.93%
13:10:00 470.22 112 24 其他 13.31 2.91%
13:09:57 470.20 112 24 买盘 13.29 2.91%
13:09:54 469.97 2260 481 其他 13.06 2.86%
13:09:00 469.56 206 44 买盘 12.65 2.77%
13:08:54 468.00 117 25 卖盘 11.09 2.43%
13:08:51 469.00 159 34 卖盘 12.09 2.65%
13:08:48 469.01 107 23 买盘 12.10 2.65%
13:08:27 469.60 126 27 买盘 12.69 2.78%
13:08:15 469.50 103 22 买盘 12.59 2.76%
13:06:36 468.81 135 29 其他 11.90 2.60%
13:05:48 469.39 121 26 其他 12.48 2.73%
13:05:36 469.00 103 22 卖盘 12.09 2.65%
13:02:54 469.97 300 64 买盘 13.06 2.86%
13:02:24 469.48 108 23 卖盘 12.57 2.75%
13:01:54 469.00 131 28 买盘 12.09 2.65%
13:01:48 468.78 112 24 买盘 11.87 2.60%
13:01:45 468.00 210 45 买盘 11.09 2.43%
13:00:36 468.00 126 27 卖盘 11.09 2.43%
13:00:09 468.00 135 29 卖盘 11.09 2.43%
13:00:06 468.02 257 55 其他 11.11 2.43%
13:00:03 468.44 413 88 买盘 11.53 2.52%
11:26:06 467.96 116 25 卖盘 11.05 2.42%
11:25:45 468.00 149 32 买盘 11.09 2.43%
11:18:12 466.39 102 22 卖盘 9.48 2.07%
11:13:21 465.42 200 43 卖盘 8.51 1.86%
11:11:03 465.00 120 26 买盘 8.09 1.77%
11:10:57 464.89 106 23 买盘 7.98 1.75%
11:03:48 465.57 102 22 买盘 8.66 1.90%
11:02:21 465.02 148 32 买盘 8.11 1.77%
11:01:36 464.90 181 39 卖盘 7.99 1.75%
11:01:24 466.00 111 24 卖盘 9.09 1.99%
11:00:18 466.50 181 39 买盘 9.59 2.10%
10:59:18 465.88 135 29 其他 8.97 1.96%
10:58:57 466.47 163 35 买盘 9.56 2.09%
10:58:51 466.26 139 30 其他 9.35 2.05%
10:58:45 466.26 153 33 其他 9.35 2.05%
10:58:24 466.89 662 142 买盘 9.98 2.18%
10:58:15 466.90 112 24 卖盘 9.99 2.19%
10:58:06 466.60 112 24 卖盘 9.69 2.12%
10:57:36 466.00 209 45 买盘 9.09 1.99%
10:57:30 465.98 116 25 买盘 9.07 1.99%
10:57:24 465.94 153 33 卖盘 9.03 1.98%
10:57:09 465.49 158 34 卖盘 8.58 1.88%
10:56:48 465.84 144 31 买盘 8.93 1.95%
10:56:42 465.00 111 24 卖盘 8.09 1.77%
10:56:39 465.00 274 59 卖盘 8.09 1.77%
10:56:33 465.18 153 33 卖盘 8.27 1.81%
10:56:27 466.15 242 52 其他 9.24 2.02%
10:56:24 466.00 172 37 卖盘 9.09 1.99%
10:56:21 466.49 163 35 其他 9.58 2.10%
10:56:03 467.00 158 34 卖盘 10.09 2.21%
10:55:42 466.88 112 24 卖盘 9.97 2.18%
10:54:21 470.22 192 41 卖盘 13.31 2.91%
10:54:18 470.28 136 29 卖盘 13.37 2.93%
10:54:15 470.50 282 60 卖盘 13.59 2.97%
10:54:06 470.57 235 50 卖盘 13.66 2.99%
10:53:45 470.28 159 34 买盘 13.37 2.93%
10:53:42 470.22 126 27 买盘 13.31 2.91%
10:53:27 470.00 169 36 卖盘 13.09 2.86%
10:53:24 470.00 140 30 卖盘 13.09 2.86%
10:53:21 470.06 263 56 买盘 13.15 2.88%
10:53:18 470.06 117 24 买盘 13.15 2.88%
10:53:15 470.02 126 27 其他 13.11 2.87%
10:53:06 470.00 1189 253 买盘 13.09 2.86%
10:53:03 469.99 470 100 卖盘 13.08 2.86%
10:53:00 470.00 296 63 买盘 13.09 2.86%
10:52:57 470.00 991 211 买盘 13.09 2.86%
10:52:54 469.98 136 29 其他 13.07 2.86%
10:52:45 469.88 1475 314 买盘 12.97 2.84%
10:52:33 469.80 248 53 买盘 12.89 2.82%
10:52:03 469.00 164 35 买盘 12.09 2.65%
10:49:12 467.99 126 27 买盘 11.08 2.42%
10:48:12 468.00 191 41 卖盘 11.09 2.43%
10:46:54 468.10 258 55 卖盘 11.19 2.45%
10:46:45 469.50 187 40 卖盘 12.59 2.76%
10:46:24 469.50 103 22 买盘 12.59 2.76%
10:46:09 469.28 159 34 买盘 12.37 2.71%
10:46:06 469.16 112 24 买盘 12.25 2.68%
10:45:54 469.00 384 82 买盘 12.09 2.65%
10:45:12 468.50 290 62 买盘 11.59 2.54%
10:44:42 468.00 238 51 买盘 11.09 2.43%
10:44:27 468.00 135 29 卖盘 11.09 2.43%
10:44:15 467.55 210 45 买盘 10.64 2.33%
10:43:30 468.42 102 22 买盘 11.51 2.52%
10:43:00 469.00 154 33 买盘 12.09 2.65%
10:42:42 468.07 131 28 卖盘 11.16 2.44%
10:42:30 469.46 586 125 买盘 12.55 2.75%
10:42:27 469.20 323 69 卖盘 12.29 2.69%
10:42:24 469.50 206 44 买盘 12.59 2.76%
10:42:21 469.46 122 26 卖盘 12.55 2.75%
10:42:18 469.50 225 48 卖盘 12.59 2.76%
10:41:51 469.48 277 59 买盘 12.57 2.75%
10:41:18 469.50 122 26 买盘 12.59 2.76%
10:41:12 469.40 201 43 卖盘 12.49 2.73%
10:41:06 469.70 239 51 买盘 12.79 2.80%
10:41:00 469.70 112 24 买盘 12.79 2.80%
10:40:57 469.28 211 45 卖盘 12.37 2.71%
10:40:48 469.28 351 75 买盘 12.37 2.71%
10:40:30 469.02 131 28 买盘 12.11 2.65%
10:40:27 469.01 998 213 买盘 12.10 2.65%
10:40:24 469.00 267 57 买盘 12.09 2.65%
10:40:21 468.91 712 152 其他 12.00 2.63%
10:40:18 469.00 318 68 买盘 12.09 2.65%
10:40:15 468.91 173 37 卖盘 12.00 2.63%
10:40:09 468.91 107 23 买盘 12.00 2.63%
10:40:03 468.89 426 91 买盘 11.98 2.62%
10:39:57 468.83 309 66 买盘 11.92 2.61%
10:39:51 468.73 618 132 买盘 11.82 2.59%
10:38:30 468.07 107 23 其他 11.16 2.44%
10:38:24 468.19 266 57 买盘 11.28 2.47%
10:38:21 468.00 159 34 卖盘 11.09 2.43%
10:38:18 468.02 145 31 卖盘 11.11 2.43%
10:38:15 468.20 154 33 买盘 11.29 2.47%
10:37:42 468.00 341 73 买盘 11.09 2.43%
10:37:36 467.99 243 52 买盘 11.08 2.42%
10:37:18 467.49 107 23 买盘 10.58 2.32%
10:37:15 467.50 448 96 买盘 10.59 2.32%
10:36:57 467.00 261 56 买盘 10.09 2.21%
10:34:30 466.65 130 28 买盘 9.74 2.13%
10:34:18 466.19 111 24 买盘 9.28 2.03%
10:34:15 466.01 265 57 买盘 9.10 1.99%
10:34:06 465.85 153 33 买盘 8.94 1.96%
10:32:42 464.01 358 77 卖盘 7.10 1.55%
10:32:36 465.00 279 60 卖盘 8.09 1.77%
10:31:24 465.33 278 60 买盘 8.42 1.84%
10:31:21 464.00 185 40 买盘 7.09 1.55%
10:29:00 462.99 166 36 卖盘 6.08 1.33%
10:28:45 463.27 236 51 其他 6.36 1.39%
10:27:45 463.52 264 57 卖盘 6.61 1.45%
10:26:57 462.37 540 117 买盘 5.46 1.19%
10:26:45 461.99 138 30 买盘 5.08 1.11%
10:25:36 461.00 115 25 买盘 4.09 0.90%
10:25:24 461.00 216 47 卖盘 4.09 0.90%
10:25:12 461.00 119 26 买盘 4.09 0.90%
10:25:06 461.39 396 86 卖盘 4.48 0.98%
10:24:45 462.00 106 23 买盘 5.09 1.11%
10:24:15 462.05 297 64 买盘 5.14 1.12%
10:24:09 462.58 147 32 卖盘 5.67 1.24%
10:24:00 462.89 120 26 卖盘 5.98 1.31%
10:23:42 463.54 162 35 买盘 6.63 1.45%
10:22:18 463.00 129 28 卖盘 6.09 1.33%
10:22:09 463.98 157 34 卖盘 7.07 1.55%
10:22:06 464.50 181 39 卖盘 7.59 1.66%
10:21:30 464.00 106 23 买盘 7.09 1.55%
10:21:24 464.00 111 24 买盘 7.09 1.55%
10:21:18 464.50 348 75 买盘 7.59 1.66%
10:21:15 464.50 116 25 卖盘 7.59 1.66%
10:21:12 464.83 288 62 卖盘 7.92 1.73%
10:20:42 465.20 139 30 买盘 8.29 1.81%
10:20:39 465.00 111 24 买盘 8.09 1.77%
10:20:24 463.00 190 41 卖盘 6.09 1.33%
10:20:21 464.10 194 42 买盘 7.19 1.57%
10:20:18 463.00 189 41 卖盘 6.09 1.33%
10:19:36 464.02 101 22 买盘 7.11 1.56%
10:19:03 464.66 292 63 买盘 7.75 1.70%
10:18:57 464.15 273 59 买盘 7.24 1.58%
10:15:24 463.00 129 28 买盘 6.09 1.33%
10:15:15 463.00 129 28 卖盘 6.09 1.33%
10:15:12 462.98 185 40 卖盘 6.07 1.33%
10:15:09 464.00 208 45 买盘 7.09 1.55%
10:15:03 464.00 217 47 卖盘 7.09 1.55%
10:14:45 464.00 213 46 买盘 7.09 1.55%
10:14:36 463.00 129 28 卖盘 6.09 1.33%
10:14:27 463.00 338 73 卖盘 6.09 1.33%
10:14:15 463.98 102 22 卖盘 7.07 1.55%
10:13:54 465.20 102 22 卖盘 8.29 1.81%
10:13:30 464.29 209 45 卖盘 7.38 1.62%
10:13:03 464.51 102 22 买盘 7.60 1.66%
10:13:00 464.49 190 41 买盘 7.58 1.66%
10:12:45 464.50 190 41 卖盘 7.59 1.66%
10:12:18 465.01 218 47 卖盘 8.10 1.77%
10:12:15 465.33 181 39 卖盘 8.42 1.84%
10:12:06 466.02 153 33 卖盘 9.11 1.99%
10:11:48 466.43 200 43 买盘 9.52 2.08%
10:11:45 465.50 978 210 卖盘 8.59 1.88%
10:11:39 466.50 887 190 卖盘 9.59 2.10%
10:11:30 467.00 182 39 买盘 10.09 2.21%
10:10:51 466.25 563 121 买盘 9.34 2.04%
10:10:06 465.00 283 61 卖盘 8.09 1.77%
10:09:45 465.00 190 41 买盘 8.09 1.77%
10:09:39 466.09 125 27 其他 9.18 2.01%
10:09:36 465.00 134 29 卖盘 8.09 1.77%
10:09:27 466.00 107 23 买盘 9.09 1.99%
10:09:24 466.00 107 23 买盘 9.09 1.99%
10:09:18 465.13 539 116 其他 8.22 1.80%
10:09:03 465.00 381 82 买盘 8.09 1.77%
10:08:45 464.18 250 54 买盘 7.27 1.59%
10:07:15 463.60 106 23 买盘 6.69 1.46%
10:07:12 462.66 245 53 卖盘 5.75 1.26%
10:07:09 463.60 250 54 卖盘 6.69 1.46%
10:06:45 464.54 102 22 卖盘 7.63 1.67%
10:06:15 464.00 310 67 买盘 7.09 1.55%
10:06:09 463.80 111 24 卖盘 6.89 1.51%
10:06:03 464.00 148 32 卖盘 7.09 1.55%
10:06:00 465.00 283 61 买盘 8.09 1.77%
10:05:57 464.98 278 60 买盘 8.07 1.77%
10:05:54 465.00 144 31 买盘 8.09 1.77%
10:05:30 464.00 255 55 买盘 7.09 1.55%
10:05:09 463.60 166 36 买盘 6.69 1.46%
10:04:36 464.00 129 28 买盘 7.09 1.55%
10:04:30 463.99 134 29 卖盘 7.08 1.55%
10:04:12 464.16 116 25 买盘 7.25 1.59%
10:03:48 463.98 166 36 买盘 7.07 1.55%
10:03:42 463.01 166 36 卖盘 6.10 1.34%
10:03:21 463.99 120 26 买盘 7.08 1.55%
10:03:06 464.02 231 50 买盘 7.11 1.56%
10:03:00 463.99 157 34 买盘 7.08 1.55%
10:02:42 464.26 292 63 卖盘 7.35 1.61%
10:02:36 465.00 677 146 买盘 8.09 1.77%
10:01:51 465.01 153 33 卖盘 8.10 1.77%
10:01:48 465.30 311 67 卖盘 8.39 1.84%
10:01:45 465.86 228 49 卖盘 8.95 1.96%
10:01:27 467.61 130 28 其他 10.70 2.34%
10:01:24 467.55 247 53 买盘 10.64 2.33%
10:01:18 467.57 135 29 买盘 10.66 2.33%
10:01:03 467.65 294 63 卖盘 10.74 2.35%
10:00:51 468.58 271 58 其他 11.67 2.55%
10:00:42 468.02 145 31 其他 11.11 2.43%
10:00:24 468.01 332 71 卖盘 11.10 2.43%
10:00:18 468.50 140 30 买盘 11.59 2.54%
10:00:12 468.10 126 27 卖盘 11.19 2.45%
10:00:09 468.11 229 49 卖盘 11.20 2.45%
09:59:36 467.60 284 61 买盘 10.69 2.34%
09:59:30 467.00 350 75 卖盘 10.09 2.21%
09:59:24 467.60 149 32 卖盘 10.69 2.34%
09:59:15 467.50 112 24 卖盘 10.59 2.32%
09:58:54 467.46 107 23 买盘 10.55 2.31%
09:58:42 467.50 280 60 卖盘 10.59 2.32%
09:58:27 468.00 107 23 买盘 11.09 2.43%
09:58:06 468.00 205 44 买盘 11.09 2.43%
09:58:00 468.00 477 102 买盘 11.09 2.43%
09:57:57 467.00 102 22 卖盘 10.09 2.21%
09:57:54 467.10 126 27 卖盘 10.19 2.23%
09:57:24 467.00 359 77 买盘 10.09 2.21%
09:57:12 467.00 308 66 卖盘 10.09 2.21%
09:57:09 468.00 238 51 买盘 11.09 2.43%
09:57:06 467.78 645 138 卖盘 10.87 2.38%
09:57:00 468.00 472 101 买盘 11.09 2.43%
09:56:54 467.50 112 24 卖盘 10.59 2.32%
09:56:33 467.01 205 44 买盘 10.10 2.21%
09:56:18 467.00 182 39 买盘 10.09 2.21%
09:56:12 466.55 200 43 卖盘 9.64 2.11%
09:55:54 466.54 139 30 买盘 9.63 2.11%
09:55:36 466.19 279 60 卖盘 9.28 2.03%
09:55:30 466.33 214 46 买盘 9.42 2.06%
09:55:24 466.32 573 123 买盘 9.41 2.06%
09:55:18 466.11 107 23 买盘 9.20 2.01%
09:55:06 466.10 256 55 卖盘 9.19 2.01%
09:54:42 466.10 139 30 卖盘 9.19 2.01%
09:53:51 466.00 195 42 买盘 9.09 1.99%
09:53:09 464.46 157 34 卖盘 7.55 1.65%
09:52:36 464.10 102 22 其他 7.19 1.57%
09:52:27 464.38 111 24 买盘 7.47 1.63%
09:52:24 463.01 250 54 卖盘 6.10 1.34%
09:52:18 464.27 222 48 买盘 7.36 1.61%
09:52:15 463.00 333 72 卖盘 6.09 1.33%
09:52:06 464.28 334 72 买盘 7.37 1.61%
09:52:00 464.00 102 22 买盘 7.09 1.55%
09:51:57 464.00 120 26 卖盘 7.09 1.55%
09:50:45 463.05 370 80 买盘 6.14 1.34%
09:50:33 462.51 115 25 其他 5.60 1.23%
09:50:27 462.50 115 25 买盘 5.59 1.22%
09:50:09 462.52 314 68 买盘 5.61 1.23%
09:49:45 462.00 101 22 卖盘 5.09 1.11%
09:49:39 462.00 129 28 买盘 5.09 1.11%
09:49:30 462.00 152 33 卖盘 5.09 1.11%
09:49:27 462.46 240 52 卖盘 5.55 1.21%
09:49:18 462.45 106 23 卖盘 5.54 1.21%
09:49:12 462.85 101 22 其他 5.94 1.30%
09:49:09 462.53 152 33 其他 5.62 1.23%
09:49:00 463.00 425 92 买盘 6.09 1.33%
09:48:54 462.89 152 33 卖盘 5.98 1.31%
09:48:48 462.90 231 50 卖盘 5.99 1.31%
09:48:36 463.00 111 24 卖盘 6.09 1.33%
09:48:30 463.00 259 56 卖盘 6.09 1.33%
09:48:24 463.30 106 23 买盘 6.39 1.40%
09:47:51 463.10 101 22 卖盘 6.19 1.35%
09:47:45 463.01 176 38 卖盘 6.10 1.34%
09:47:42 463.01 203 44 买盘 6.10 1.34%
09:47:36 462.90 171 37 卖盘 5.99 1.31%
09:47:27 463.00 134 29 其他 6.09 1.33%
09:47:24 463.30 194 42 买盘 6.39 1.40%
09:47:12 463.30 157 34 卖盘 6.39 1.40%
09:47:06 464.33 190 41 买盘 7.42 1.62%
09:47:03 464.32 102 22 卖盘 7.41 1.62%
09:46:57 464.69 598 129 买盘 7.78 1.70%
09:46:48 463.72 366 79 买盘 6.81 1.49%
09:46:45 463.69 125 27 买盘 6.78 1.48%
09:46:21 463.69 296 64 卖盘 6.78 1.48%
09:46:15 463.70 278 60 卖盘 6.79 1.49%
09:46:03 464.00 338 73 卖盘 7.09 1.55%
09:45:57 463.70 185 40 卖盘 6.79 1.49%
09:45:54 463.99 292 63 卖盘 7.08 1.55%
09:45:51 464.00 176 38 买盘 7.09 1.55%
09:45:45 463.70 208 45 买盘 6.79 1.49%
09:45:30 463.24 120 26 买盘 6.33 1.39%
09:45:24 463.04 291 63 卖盘 6.13 1.34%
09:45:18 463.23 190 41 卖盘 6.32 1.38%
09:45:15 463.75 143 31 卖盘 6.84 1.50%
09:45:12 464.71 176 38 卖盘 7.80 1.71%
09:45:09 465.03 144 31 卖盘 8.12 1.78%
09:44:45 464.74 116 25 其他 7.83 1.71%
09:44:39 465.00 297 64 卖盘 8.09 1.77%
09:44:30 465.99 144 31 买盘 9.08 1.99%
09:44:27 465.46 121 26 卖盘 8.55 1.87%
09:44:21 465.47 116 25 卖盘 8.56 1.87%
09:44:03 465.76 125 27 买盘 8.85 1.94%
09:43:51 465.52 186 40 卖盘 8.61 1.88%
09:43:42 466.68 177 38 买盘 9.77 2.14%
09:43:03 466.08 206 44 买盘 9.17 2.01%
09:42:39 466.08 130 28 买盘 9.17 2.01%
09:42:36 465.90 158 34 卖盘 8.99 1.97%
09:42:30 465.93 102 22 其他 9.02 1.97%
09:42:18 465.93 191 41 其他 9.02 1.97%
09:42:06 466.09 125 27 买盘 9.18 2.01%
09:41:36 467.27 112 24 卖盘 10.36 2.27%
09:41:33 467.30 315 67 卖盘 10.39 2.27%
09:41:06 468.80 117 25 买盘 11.89 2.60%
09:41:00 468.79 248 53 卖盘 11.88 2.60%
09:40:54 468.79 459 98 卖盘 11.88 2.60%
09:40:45 468.95 365 78 买盘 12.04 2.64%
09:40:36 468.80 248 53 买盘 11.89 2.60%
09:40:27 468.38 163 35 其他 11.47 2.51%
09:40:24 468.40 205 44 买盘 11.49 2.51%
09:40:15 468.38 262 56 买盘 11.47 2.51%
09:40:12 468.37 145 31 其他 11.46 2.51%
09:40:06 468.38 117 25 其他 11.47 2.51%
09:40:03 468.00 191 41 卖盘 11.09 2.43%
09:39:57 468.00 243 52 买盘 11.09 2.43%
09:39:54 467.52 486 104 其他 10.61 2.32%
09:39:48 467.53 107 23 卖盘 10.62 2.32%
09:39:39 467.66 271 58 卖盘 10.75 2.35%
09:39:33 467.88 107 23 卖盘 10.97 2.40%
09:39:24 467.96 163 35 买盘 11.05 2.42%
09:39:21 467.66 130 28 卖盘 10.75 2.35%
09:39:18 467.97 210 45 其他 11.06 2.42%
09:39:12 467.98 116 25 买盘 11.07 2.42%
09:39:09 467.99 772 165 买盘 11.08 2.42%
09:39:03 467.26 219 47 卖盘 10.35 2.27%
09:38:57 467.66 149 32 买盘 10.75 2.35%
09:38:54 467.33 257 55 买盘 10.42 2.28%
09:38:51 467.00 191 41 买盘 10.09 2.21%
09:38:30 466.94 102 22 买盘 10.03 2.20%
09:38:24 466.95 326 70 买盘 10.04 2.20%
09:38:21 466.94 121 26 卖盘 10.03 2.20%
09:38:18 467.00 1069 229 卖盘 10.09 2.21%
09:38:15 467.00 747 160 卖盘 10.09 2.21%
09:38:12 467.00 107 23 卖盘 10.09 2.21%
09:38:06 467.21 140 30 卖盘 10.30 2.25%
09:37:54 467.00 293 62 买盘 10.09 2.21%
09:37:48 466.66 286 61 其他 9.75 2.13%
09:37:27 466.66 340 73 买盘 9.75 2.13%
09:37:12 465.99 251 54 卖盘 9.08 1.99%
09:37:09 466.00 190 41 买盘 9.09 1.99%
09:37:03 465.00 279 60 卖盘 8.09 1.77%
09:36:57 464.83 358 77 卖盘 7.92 1.73%
09:36:48 464.81 339 73 其他 7.90 1.73%
09:36:39 464.99 488 105 买盘 8.08 1.77%
09:36:36 464.78 134 29 卖盘 7.87 1.72%
09:36:33 465.00 144 31 卖盘 8.09 1.77%
09:36:30 465.03 633 136 其他 8.12 1.78%
09:36:24 464.18 349 75 其他 7.27 1.59%
09:36:18 465.99 288 62 买盘 9.08 1.99%
09:36:15 465.00 288 62 其他 8.09 1.77%
09:36:12 465.87 1660 357 买盘 8.96 1.96%
09:36:03 464.98 213 46 买盘 8.07 1.77%
09:35:48 464.96 380 82 买盘 8.05 1.76%
09:35:42 464.78 437 94 买盘 7.87 1.72%
09:35:33 463.36 816 176 买盘 6.45 1.41%
09:35:30 463.32 324 70 买盘 6.41 1.40%
09:35:24 463.33 852 184 卖盘 6.42 1.41%
09:35:15 463.90 125 27 买盘 6.99 1.53%
09:35:12 463.02 370 80 买盘 6.11 1.34%
09:35:09 463.00 161 35 买盘 6.09 1.33%
09:35:06 462.67 147 32 买盘 5.76 1.26%
09:34:48 460.45 105 23 其他 3.54 0.77%
09:34:30 461.82 124 27 其他 4.91 1.07%
09:34:09 462.67 115 25 其他 5.76 1.26%
09:34:03 462.67 138 30 卖盘 5.76 1.26%
09:34:00 463.00 138 30 买盘 6.09 1.33%
09:33:54 462.85 129 28 买盘 5.94 1.30%
09:33:33 462.00 230 50 买盘 5.09 1.11%
09:33:21 461.95 133 29 买盘 5.04 1.10%
09:33:12 462.00 198 43 买盘 5.09 1.11%
09:32:57 461.81 235 51 卖盘 4.90 1.07%
09:32:36 461.82 212 46 其他 4.91 1.07%
09:32:24 463.00 300 65 买盘 6.09 1.33%
09:32:06 463.78 125 27 卖盘 6.87 1.50%
09:32:03 463.93 283 61 其他 7.02 1.54%
09:31:48 464.11 139 30 卖盘 7.20 1.58%
09:31:36 464.96 213 46 卖盘 8.05 1.76%
09:31:30 465.00 697 150 买盘 8.09 1.77%
09:31:24 463.91 162 35 卖盘 7.00 1.53%
09:31:21 464.01 171 37 买盘 7.10 1.55%
09:31:18 463.83 342 74 买盘 6.92 1.51%
09:31:12 462.87 448 97 买盘 5.96 1.30%
09:31:09 461.80 291 63 买盘 4.89 1.07%
09:31:06 461.00 244 53 其他 4.09 0.90%
09:31:03 461.02 101 22 其他 4.11 0.90%
09:31:00 461.00 210 45 其他 4.09 0.90%
09:30:54 461.32 170 37 其他 4.41 0.97%
09:30:39 461.94 115 25 买盘 5.03 1.10%
09:30:36 461.02 110 24 其他 4.11 0.90%
09:30:33 460.68 101 22 卖盘 3.77 0.83%
09:30:30 461.99 156 34 其他 5.08 1.11%
09:30:24 462.00 115 25 买盘 5.09 1.11%
09:30:21 459.20 197 43 买盘 2.29 0.50%
09:30:18 457.52 269 59 其他 0.61 0.13%
09:30:12 455.87 342 75 其他 -1.04 -0.23%
09:30:09 455.50 177 38 其他 -1.41 -0.31%
09:30:06 456.33 555 122 其他 -0.58 -0.13%
09:30:03 457.05 1226 268 买盘 0.14 0.03%
说明:成交额大于100万的为大单成交,盘中实时更新数据