股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
锦浪科技(300763)大单追踪
截至13:40:09，大单成交总额12122万元，占总成交额33.80%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 13:32:09 | 240.73 | 125 | 52 | 卖盘 | -2.27 | -0.93% |
| 13:31:36 | 241.98 | 120 | 50 | 买盘 | -1.02 | -0.42% |
| 13:26:21 | 240.00 | 131 | 55 | 买盘 | -3.00 | -1.23% |
| 13:23:15 | 240.50 | 115 | 48 | 卖盘 | -2.50 | -1.03% |
| 13:20:15 | 237.64 | 144 | 61 | 买盘 | -5.36 | -2.21% |
| 13:20:09 | 237.51 | 384 | 162 | 买盘 | -5.49 | -2.26% |
| 13:18:12 | 235.00 | 346 | 147 | 卖盘 | -8.00 | -3.29% |
| 13:18:03 | 236.33 | 101 | 43 | 其他 | -6.67 | -2.74% |
| 13:17:42 | 236.30 | 156 | 66 | 卖盘 | -6.70 | -2.76% |
| 13:17:18 | 237.05 | 151 | 64 | 卖盘 | -5.95 | -2.45% |
| 13:17:09 | 237.30 | 199 | 84 | 买盘 | -5.70 | -2.35% |
| 13:17:06 | 237.01 | 239 | 101 | 其他 | -5.99 | -2.47% |
| 13:16:18 | 237.49 | 128 | 54 | 卖盘 | -5.51 | -2.27% |
| 13:16:12 | 237.51 | 275 | 116 | 买盘 | -5.49 | -2.26% |
| 13:16:06 | 237.52 | 170 | 72 | 其他 | -5.48 | -2.26% |
| 13:15:21 | 237.89 | 102 | 43 | 买盘 | -5.11 | -2.10% |
| 13:15:18 | 237.47 | 135 | 57 | 卖盘 | -5.53 | -2.28% |
| 13:15:06 | 237.79 | 170 | 72 | 卖盘 | -5.21 | -2.14% |
| 13:14:42 | 237.87 | 109 | 46 | 卖盘 | -5.13 | -2.11% |
| 13:14:12 | 238.04 | 211 | 89 | 其他 | -4.96 | -2.04% |
| 13:13:54 | 238.00 | 283 | 119 | 卖盘 | -5.00 | -2.06% |
| 13:12:27 | 239.60 | 110 | 46 | 卖盘 | -3.40 | -1.40% |
| 13:10:48 | 240.11 | 175 | 73 | 买盘 | -2.89 | -1.19% |
| 13:10:45 | 239.69 | 160 | 67 | 其他 | -3.31 | -1.36% |
| 13:10:09 | 240.00 | 124 | 52 | 卖盘 | -3.00 | -1.23% |
| 13:09:21 | 240.30 | 218 | 91 | 买盘 | -2.70 | -1.11% |
| 13:09:12 | 240.00 | 163 | 68 | 卖盘 | -3.00 | -1.23% |
| 13:05:57 | 241.50 | 139 | 58 | 卖盘 | -1.50 | -0.62% |
| 13:05:36 | 241.51 | 106 | 44 | 买盘 | -1.49 | -0.61% |
| 13:04:12 | 241.00 | 199 | 83 | 买盘 | -2.00 | -0.82% |
| 13:01:09 | 240.88 | 600 | 249 | 其他 | -2.12 | -0.87% |
| 13:01:06 | 241.00 | 720 | 299 | 买盘 | -2.00 | -0.82% |
| 13:00:03 | 241.99 | 200 | 83 | 卖盘 | -1.01 | -0.42% |
| 11:23:45 | 243.32 | 248 | 102 | 卖盘 | 0.32 | 0.13% |
| 11:23:39 | 243.30 | 189 | 78 | 卖盘 | 0.30 | 0.12% |
| 11:10:42 | 245.00 | 316 | 129 | 卖盘 | 2.00 | 0.82% |
| 11:04:54 | 245.00 | 107 | 44 | 买盘 | 2.00 | 0.82% |
| 11:04:18 | 244.85 | 136 | 56 | 买盘 | 1.85 | 0.76% |
| 11:03:57 | 244.20 | 112 | 46 | 买盘 | 1.20 | 0.49% |
| 10:51:36 | 243.50 | 114 | 47 | 买盘 | 0.50 | 0.21% |
| 10:47:54 | 244.00 | 122 | 50 | 卖盘 | 1.00 | 0.41% |
| 10:47:21 | 244.00 | 107 | 44 | 卖盘 | 1.00 | 0.41% |
| 10:45:36 | 244.00 | 122 | 50 | 卖盘 | 1.00 | 0.41% |
| 10:43:06 | 245.03 | 103 | 42 | 卖盘 | 2.03 | 0.84% |
| 10:31:39 | 248.39 | 114 | 46 | 卖盘 | 5.39 | 2.22% |
| 10:16:30 | 246.79 | 108 | 44 | 买盘 | 3.79 | 1.56% |
| 10:16:27 | 246.67 | 125 | 51 | 卖盘 | 3.67 | 1.51% |
| 10:08:27 | 243.47 | 201 | 83 | 买盘 | 0.47 | 0.19% |
| 10:08:03 | 242.95 | 133 | 55 | 卖盘 | -0.05 | -0.02% |
| 10:06:27 | 243.43 | 104 | 43 | 卖盘 | 0.43 | 0.18% |
| 09:56:24 | 245.80 | 135 | 55 | 卖盘 | 2.80 | 1.15% |
| 09:50:36 | 244.10 | 105 | 43 | 其他 | 1.10 | 0.45% |
| 09:50:21 | 243.95 | 119 | 49 | 买盘 | 0.95 | 0.39% |
| 09:41:21 | 242.80 | 381 | 157 | 买盘 | -0.20 | -0.08% |
| 09:37:51 | 241.87 | 255 | 106 | 买盘 | -1.13 | -0.47% |
| 09:34:36 | 239.33 | 138 | 58 | 卖盘 | -3.67 | -1.51% |
| 09:34:12 | 239.30 | 117 | 49 | 其他 | -3.70 | -1.52% |
| 09:33:06 | 240.00 | 167 | 70 | 买盘 | -3.00 | -1.23% |
| 09:33:03 | 239.60 | 165 | 69 | 其他 | -3.40 | -1.40% |
| 09:32:57 | 238.88 | 126 | 53 | 卖盘 | -4.12 | -1.70% |
| 09:32:42 | 239.26 | 414 | 173 | 卖盘 | -3.74 | -1.54% |
| 09:31:36 | 240.30 | 259 | 108 | 买盘 | -2.70 | -1.11% |
| 09:31:21 | 240.00 | 539 | 225 | 买盘 | -3.00 | -1.23% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
