拉卡拉(300773)大单追踪


截至21:47:33,大单成交总额12313万元,占总成交额28.83%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
14:43:36 56.76 103 183 卖盘 5.16 10.00%
14:43:12 56.76 151 267 卖盘 5.16 10.00%
14:36:15 56.76 124 220 卖盘 5.16 10.00%
14:36:09 56.76 123 217 卖盘 5.16 10.00%
14:36:06 56.76 818 1442 买盘 5.16 10.00%
14:36:00 56.76 127 224 卖盘 5.16 10.00%
14:35:57 56.76 347 613 卖盘 5.16 10.00%
14:26:06 56.76 288 509 卖盘 5.16 10.00%
14:19:12 56.76 159 281 卖盘 5.16 10.00%
14:19:03 56.76 141 250 卖盘 5.16 10.00%
14:04:15 56.76 262 462 卖盘 5.16 10.00%
14:01:15 56.76 213 376 卖盘 5.16 10.00%
14:01:09 56.76 380 670 卖盘 5.16 10.00%
14:01:06 56.76 571 1007 卖盘 5.16 10.00%
14:01:00 56.76 120 213 卖盘 5.16 10.00%
14:00:48 56.76 174 308 卖盘 5.16 10.00%
14:00:39 56.76 103 182 卖盘 5.16 10.00%
14:00:27 56.76 212 375 卖盘 5.16 10.00%
13:45:51 56.76 125 221 卖盘 5.16 10.00%
13:33:21 56.76 662 1167 买盘 5.16 10.00%
13:33:18 56.76 1774 3127 买盘 5.16 10.00%
13:33:15 56.75 285 503 买盘 5.15 9.98%
13:33:12 56.69 172 304 买盘 5.09 9.86%
13:33:00 56.68 142 252 买盘 5.08 9.84%
13:32:00 56.56 115 204 买盘 4.96 9.61%
13:31:33 56.40 122 217 买盘 4.80 9.30%
13:29:21 56.30 175 311 买盘 4.70 9.11%
13:11:27 56.28 106 190 买盘 4.68 9.07%
13:00:06 56.00 220 393 买盘 4.40 8.53%
11:17:18 55.50 111 200 买盘 3.90 7.56%
11:08:21 55.67 112 201 卖盘 4.07 7.89%
10:44:09 56.26 112 200 买盘 4.66 9.03%
10:37:33 56.45 134 238 卖盘 4.85 9.40%
10:37:21 56.50 116 207 买盘 4.90 9.50%
10:36:45 56.11 123 220 买盘 4.51 8.74%
10:36:39 56.01 132 237 买盘 4.41 8.55%
10:36:15 55.88 175 316 买盘 4.28 8.29%
10:36:06 55.41 118 214 卖盘 3.81 7.38%
10:36:00 55.46 158 286 买盘 3.86 7.48%
10:35:39 55.44 220 397 买盘 3.84 7.44%
10:34:39 55.25 120 218 卖盘 3.65 7.07%
10:22:39 55.06 185 337 买盘 3.46 6.71%
10:13:36 55.00 152 277 买盘 3.40 6.59%
09:53:15 55.00 110 200 卖盘 3.40 6.59%
09:52:42 55.00 100 183 卖盘 3.40 6.59%
09:49:36 55.07 100 183 卖盘 3.47 6.72%
09:49:09 55.00 295 537 买盘 3.40 6.59%
09:49:06 55.00 109 199 买盘 3.40 6.59%
09:47:57 54.50 205 377 买盘 2.90 5.62%
09:40:54 54.00 116 217 买盘 2.40 4.65%
09:40:45 54.00 275 510 买盘 2.40 4.65%
09:38:33 53.15 102 193 买盘 1.55 3.00%
09:34:57 52.70 178 338 买盘 1.10 2.13%
09:30:12 52.48 108 206 买盘 0.88 1.71%
09:30:06 52.45 305 583 卖盘 0.85 1.65%
说明:成交额大于100万的为大单成交,盘中实时更新数据