指南针(300803)大单追踪


截至00:02:36,大单成交总额51556万元,占总成交额55.88%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 52.12 283 544 卖盘 4.74 10.00%
14:39:27 52.12 141 272 卖盘 4.74 10.00%
14:32:39 52.12 100 193 卖盘 4.74 10.00%
14:20:57 52.12 427 821 买盘 4.74 10.00%
14:14:30 52.12 386 741 买盘 4.74 10.00%
14:12:39 51.73 183 354 卖盘 4.35 9.18%
14:11:42 51.67 162 315 卖盘 4.29 9.05%
14:11:36 51.78 240 463 其他 4.40 9.29%
14:10:12 52.11 168 324 卖盘 4.73 9.98%
14:09:24 52.10 112 215 卖盘 4.72 9.96%
14:08:30 51.81 579 1113 卖盘 4.43 9.35%
14:08:27 52.12 145 280 卖盘 4.74 10.00%
14:08:21 52.12 175 336 卖盘 4.74 10.00%
14:08:12 52.12 181 349 卖盘 4.74 10.00%
14:07:51 52.12 156 300 卖盘 4.74 10.00%
14:07:39 52.12 131 252 卖盘 4.74 10.00%
14:07:21 52.12 549 1054 买盘 4.74 10.00%
14:07:15 51.81 150 291 其他 4.43 9.35%
14:06:42 51.80 126 244 买盘 4.42 9.33%
14:06:24 51.72 162 315 买盘 4.34 9.16%
14:06:18 51.71 128 249 其他 4.33 9.14%
14:06:06 51.72 138 268 卖盘 4.34 9.16%
14:06:00 51.83 114 221 其他 4.45 9.39%
14:05:57 51.95 137 265 买盘 4.57 9.65%
14:05:21 52.08 294 566 买盘 4.70 9.92%
14:05:06 52.12 403 774 卖盘 4.74 10.00%
14:05:00 52.12 113 218 卖盘 4.74 10.00%
14:04:54 52.12 1190 2284 买盘 4.74 10.00%
14:04:51 52.05 606 1164 卖盘 4.67 9.86%
14:04:48 52.10 397 763 卖盘 4.72 9.96%
14:04:45 52.12 2173 4170 卖盘 4.74 10.00%
14:04:39 52.12 203 391 卖盘 4.74 10.00%
14:04:36 52.12 767 1472 卖盘 4.74 10.00%
14:04:27 52.12 238 458 卖盘 4.74 10.00%
14:04:24 52.12 396 761 卖盘 4.74 10.00%
14:04:06 52.12 369 708 卖盘 4.74 10.00%
14:04:00 52.12 158 305 卖盘 4.74 10.00%
14:03:51 52.12 123 236 卖盘 4.74 10.00%
13:00:06 52.12 264 507 卖盘 4.74 10.00%
13:00:03 52.12 1412 2710 买盘 4.74 10.00%
11:25:42 52.12 526 1011 卖盘 4.74 10.00%
11:25:36 52.12 119 229 卖盘 4.74 10.00%
11:25:30 52.12 283 543 卖盘 4.74 10.00%
11:25:09 52.12 286 550 买盘 4.74 10.00%
11:25:06 52.12 1130 2169 买盘 4.74 10.00%
11:25:00 52.12 472 907 买盘 4.74 10.00%
11:24:27 52.00 108 209 买盘 4.62 9.75%
11:24:12 52.00 107 206 买盘 4.62 9.75%
11:23:54 51.98 155 300 买盘 4.60 9.71%
11:21:45 51.00 153 300 卖盘 3.62 7.64%
11:20:30 51.25 136 267 其他 3.87 8.17%
11:18:12 51.00 113 223 卖盘 3.62 7.64%
11:16:06 51.37 132 259 卖盘 3.99 8.42%
11:10:45 51.90 110 213 买盘 4.52 9.54%
11:08:39 51.70 118 230 买盘 4.32 9.12%
11:08:33 51.58 155 302 买盘 4.20 8.86%
11:07:24 51.47 110 215 买盘 4.09 8.63%
11:06:45 51.40 298 580 卖盘 4.02 8.48%
11:05:54 51.48 126 245 买盘 4.10 8.65%
11:05:45 51.40 112 219 买盘 4.02 8.48%
11:03:24 51.06 102 200 卖盘 3.68 7.77%
10:58:06 51.26 138 270 买盘 3.88 8.19%
10:57:30 50.78 101 199 买盘 3.40 7.18%
10:57:15 50.70 149 294 卖盘 3.32 7.01%
10:56:24 50.88 172 338 买盘 3.50 7.39%
10:56:21 50.80 191 377 卖盘 3.42 7.22%
10:55:33 51.30 258 506 买盘 3.92 8.27%
10:55:24 51.20 132 259 卖盘 3.82 8.06%
10:55:18 51.27 155 304 买盘 3.89 8.21%
10:54:21 51.35 113 221 卖盘 3.97 8.38%
10:53:18 51.10 112 219 卖盘 3.72 7.85%
10:53:12 51.10 130 254 卖盘 3.72 7.85%
10:53:09 51.15 117 230 买盘 3.77 7.96%
10:52:36 51.23 146 286 卖盘 3.85 8.13%
10:51:54 51.73 184 358 买盘 4.35 9.18%
10:51:48 51.58 108 209 卖盘 4.20 8.86%
10:51:36 51.68 238 461 卖盘 4.30 9.08%
10:51:12 51.66 114 222 卖盘 4.28 9.03%
10:50:54 51.68 131 255 买盘 4.30 9.08%
10:50:48 51.56 110 215 买盘 4.18 8.82%
10:50:36 51.58 142 276 买盘 4.20 8.86%
10:50:27 51.18 168 328 卖盘 3.80 8.02%
10:50:12 51.20 117 229 买盘 3.82 8.06%
10:50:06 51.20 126 246 卖盘 3.82 8.06%
10:49:57 51.55 145 284 卖盘 4.17 8.80%
10:49:06 52.12 496 952 卖盘 4.74 10.00%
10:49:03 52.12 1473 2827 卖盘 4.74 10.00%
10:48:57 52.12 119 230 卖盘 4.74 10.00%
10:48:54 52.12 103 198 卖盘 4.74 10.00%
10:48:45 52.12 155 299 卖盘 4.74 10.00%
10:48:39 52.12 107 207 卖盘 4.74 10.00%
10:48:33 52.12 118 227 卖盘 4.74 10.00%
10:38:15 52.12 104 200 卖盘 4.74 10.00%
10:18:03 52.12 319 613 卖盘 4.74 10.00%
10:16:54 52.12 273 525 卖盘 4.74 10.00%
10:16:18 52.12 125 240 卖盘 4.74 10.00%
10:08:30 52.12 125 240 卖盘 4.74 10.00%
10:08:03 52.12 127 244 卖盘 4.74 10.00%
10:07:45 52.12 171 330 卖盘 4.74 10.00%
10:07:30 52.12 133 256 卖盘 4.74 10.00%
10:07:27 52.12 106 204 卖盘 4.74 10.00%
10:07:18 52.12 172 331 卖盘 4.74 10.00%
10:07:09 52.12 120 232 卖盘 4.74 10.00%
10:06:57 52.12 290 557 卖盘 4.74 10.00%
10:06:15 52.12 102 196 卖盘 4.74 10.00%
10:00:18 52.12 100 193 卖盘 4.74 10.00%
09:59:15 52.12 163 314 卖盘 4.74 10.00%
09:59:03 52.12 109 211 卖盘 4.74 10.00%
09:59:00 52.12 124 239 卖盘 4.74 10.00%
09:58:48 52.12 141 271 卖盘 4.74 10.00%
09:58:45 52.12 220 422 卖盘 4.74 10.00%
09:58:09 52.12 188 362 卖盘 4.74 10.00%
09:57:45 52.12 111 213 卖盘 4.74 10.00%
09:57:36 52.12 109 211 卖盘 4.74 10.00%
09:57:33 52.12 173 333 卖盘 4.74 10.00%
09:57:24 52.12 130 249 卖盘 4.74 10.00%
09:56:51 52.12 152 292 卖盘 4.74 10.00%
09:56:48 52.12 181 348 卖盘 4.74 10.00%
09:56:42 52.12 111 214 卖盘 4.74 10.00%
09:56:39 52.12 384 737 卖盘 4.74 10.00%
09:56:36 52.12 206 396 卖盘 4.74 10.00%
09:56:33 52.12 141 272 卖盘 4.74 10.00%
09:56:30 52.12 172 331 卖盘 4.74 10.00%
09:56:27 52.12 109 211 卖盘 4.74 10.00%
09:56:18 52.12 3465 6654 买盘 4.74 10.00%
09:56:12 51.80 100 194 卖盘 4.42 9.33%
09:56:09 51.80 241 466 买盘 4.42 9.33%
09:55:57 51.64 117 228 卖盘 4.26 8.99%
09:55:54 51.63 152 296 其他 4.25 8.97%
09:55:51 51.64 274 532 买盘 4.26 8.99%
09:55:45 51.61 246 478 其他 4.23 8.93%
09:55:33 51.55 214 416 卖盘 4.17 8.80%
09:55:18 51.50 123 239 买盘 4.12 8.70%
09:54:54 51.29 216 422 买盘 3.91 8.25%
09:54:45 51.20 143 281 买盘 3.82 8.06%
09:54:03 50.99 170 335 买盘 3.61 7.62%
09:53:45 50.82 224 442 买盘 3.44 7.26%
09:53:15 50.40 144 285 卖盘 3.02 6.37%
09:53:09 50.57 150 298 买盘 3.19 6.73%
09:51:36 50.70 122 242 买盘 3.32 7.01%
09:51:30 50.66 171 338 卖盘 3.28 6.92%
09:49:06 51.00 199 391 买盘 3.62 7.64%
09:48:42 51.01 159 312 买盘 3.63 7.66%
09:48:24 50.89 118 233 卖盘 3.51 7.41%
09:48:21 50.90 145 286 卖盘 3.52 7.43%
09:48:06 50.95 136 267 卖盘 3.57 7.53%
09:48:03 50.98 113 222 其他 3.60 7.60%
09:48:00 51.00 184 361 买盘 3.62 7.64%
09:47:45 50.88 101 200 买盘 3.50 7.39%
09:47:42 50.51 530 1050 买盘 3.13 6.61%
09:47:06 50.24 164 327 买盘 2.86 6.04%
09:45:42 50.00 120 242 买盘 2.62 5.53%
09:45:15 50.13 247 493 卖盘 2.75 5.80%
09:44:54 50.13 113 226 买盘 2.75 5.80%
09:44:45 50.06 117 235 买盘 2.68 5.66%
09:44:27 49.99 183 368 卖盘 2.61 5.51%
09:44:18 49.98 359 720 卖盘 2.60 5.49%
09:44:15 50.00 108 217 买盘 2.62 5.53%
09:44:03 49.90 238 478 买盘 2.52 5.32%
09:44:00 49.85 133 267 买盘 2.47 5.21%
09:43:51 49.80 137 276 买盘 2.42 5.11%
09:43:33 49.55 146 297 买盘 2.17 4.58%
09:43:21 49.40 148 301 卖盘 2.02 4.26%
09:42:57 49.50 100 203 买盘 2.12 4.47%
09:42:21 49.68 149 300 其他 2.30 4.85%
09:42:15 49.90 258 519 买盘 2.52 5.32%
09:42:03 49.90 165 331 卖盘 2.52 5.32%
09:41:57 49.90 139 279 买盘 2.52 5.32%
09:41:21 49.70 164 331 买盘 2.32 4.90%
09:41:03 49.51 152 309 卖盘 2.13 4.50%
09:40:36 49.80 252 508 买盘 2.42 5.11%
09:40:18 50.00 232 466 买盘 2.62 5.53%
09:40:15 49.80 104 209 卖盘 2.42 5.11%
09:40:03 49.95 332 666 卖盘 2.57 5.42%
09:40:00 50.00 117 235 卖盘 2.62 5.53%
09:39:57 50.04 237 475 其他 2.66 5.61%
09:39:54 50.10 100 200 其他 2.72 5.74%
09:39:45 50.20 321 640 卖盘 2.82 5.95%
09:39:42 50.30 138 276 其他 2.92 6.16%
09:39:39 50.30 238 474 卖盘 2.92 6.16%
09:39:27 50.33 182 364 买盘 2.95 6.23%
09:39:12 50.09 131 263 买盘 2.71 5.72%
09:39:00 49.95 368 738 其他 2.57 5.42%
09:38:57 49.98 140 281 买盘 2.60 5.49%
09:38:45 49.80 134 271 买盘 2.42 5.11%
09:38:39 49.80 122 248 买盘 2.42 5.11%
09:38:33 49.34 448 906 卖盘 1.96 4.14%
09:38:27 49.34 120 244 买盘 1.96 4.14%
09:38:09 49.13 132 270 其他 1.75 3.69%
09:37:51 49.42 153 310 其他 2.04 4.31%
09:37:39 49.54 301 607 卖盘 2.16 4.56%
09:37:33 49.54 155 315 买盘 2.16 4.56%
09:37:21 49.61 630 1271 买盘 2.23 4.71%
09:37:18 49.56 196 396 卖盘 2.18 4.60%
09:37:09 49.60 176 357 买盘 2.22 4.69%
09:37:06 49.61 235 474 买盘 2.23 4.71%
09:37:00 49.58 172 349 买盘 2.20 4.64%
09:36:33 48.90 132 271 买盘 1.52 3.21%
09:36:24 49.00 269 551 买盘 1.62 3.42%
09:36:15 48.79 115 238 买盘 1.41 2.98%
09:36:00 48.51 105 217 卖盘 1.13 2.38%
09:35:36 48.80 332 679 买盘 1.42 3.00%
09:35:30 48.77 161 331 卖盘 1.39 2.93%
09:35:24 48.88 162 332 买盘 1.50 3.17%
09:35:12 48.88 362 742 买盘 1.50 3.17%
09:35:06 48.80 159 326 卖盘 1.42 3.00%
09:35:03 48.82 155 318 卖盘 1.44 3.04%
09:34:45 48.50 120 247 卖盘 1.12 2.36%
09:34:42 48.50 205 424 买盘 1.12 2.36%
09:34:36 48.18 172 358 买盘 0.80 1.69%
09:34:30 48.08 118 246 买盘 0.70 1.48%
09:33:45 47.50 102 217 买盘 0.12 0.25%
09:32:42 46.91 171 366 买盘 -0.47 -0.99%
09:31:21 46.62 105 227 买盘 -0.76 -1.60%
09:30:48 46.82 139 298 卖盘 -0.56 -1.18%
09:30:42 46.82 120 257 其他 -0.56 -1.18%
09:30:12 46.96 189 403 买盘 -0.42 -0.89%
09:30:06 46.94 338 721 卖盘 -0.44 -0.93%
09:30:03 47.10 261 557 买盘 -0.28 -0.59%
说明:成交额大于100万的为大单成交,盘中实时更新数据